健鼎 (3044)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	198.75	2	201.00	196.00	2	5,396	0.04%
2024/05/02	2	198.00	0	0.00	200.00	2	5,390	0.04%
2024/04/29	0	0.00	2	195.50	197.50	-2	5,389	-0.04%
2024/04/26	4	192.75	1	192.50	193.00	3	5,411	0.06%
2024/04/25	0	0.00	1	194.00	192.50	-1	5,479	-0.02%
2024/04/24	0	0.00	1	189.00	191.50	-1	5,544	-0.02%
2024/04/17	1	193.50	0	0.00	192.50	1	5,527	0.02%
2024/04/12	2	202.00	0	0.00	200.50	2	5,525	0.04%
2024/04/10	2	206.50	0	0.00	205.00	2	5,600	0.04%
2024/04/09	3	207.67	0	0.00	208.00	3	5,614	0.05%
2024/04/08	4	211.25	0	0.00	211.00	4	5,643	0.07%
2024/04/03	1	213.00	3	215.67	213.00	-2	5,668	-0.04%
2024/04/02	5	209.20	2	211.00	212.50	3	5,662	0.05%
2024/04/01	3	208.00	0	0.00	205.50	3	5,650	0.05%
2024/03/29	2	206.00	0	0.00	204.50	2	5,662	0.04%
2024/03/27	1	203.50	1	205.50	206.50	0	5,682	0.00%
2024/03/26	2	208.00	1	209.00	205.50	1	5,646	0.02%
2024/03/25	2	216.50	1	215.50	215.50	1	5,583	0.02%
2024/03/22	3	218.17	5	217.80	218.00	-2	5,616	-0.04%
2024/03/21	4	212.75	4	213.75	213.00	0	5,588	0.00%
2024/03/20	4	215.88	2	217.50	213.50	2	5,601	0.04%
2024/03/19	8	217.69	6	219.17	214.00	2	5,603	0.04%
2024/03/18	2	217.25	9	212.00	218.50	-7	5,593	-0.13%
2024/03/13	1	205.50	0	0.00	205.00	1	5,477	0.02%
2024/03/12	6	207.58	1	208.00	209.00	5	5,414	0.09%
2024/03/11	8	208.56	0	0.00	207.00	8	5,436	0.15%
2024/03/08	4	214.75	3	217.33	212.50	1	5,389	0.02%
2024/03/07	3	218.00	6	221.92	219.50	-3	5,254	-0.06%
2024/03/06	4	214.13	2	211.50	217.00	2	5,024	0.04%
2024/03/05	8	207.75	7	212.29	213.50	1	4,962	0.02%
2024/03/04	0	0.00	7	211.00	211.50	-7	4,932	-0.14%
2024/03/01	22	208.73	15	212.00	207.50	7	4,910	0.14%
2024/02/29	5	206.50	0	0.00	208.00	5	4,835	0.10%
2024/02/27	0	0.00	1	211.00	210.50	-1	4,794	-0.02%
2024/02/23	0	0.00	1	215.50	214.00	-1	4,793	-0.02%
2024/02/22	5	219.10	1	216.00	219.50	4	4,744	0.08%
2024/02/21	0	0.00	1	220.50	219.00	-1	4,704	-0.02%
2024/02/20	1	225.50	3	225.17	225.50	-2	4,669	-0.04%
2024/02/19	2	220.75	2	222.50	223.00	0	4,649	0.00%
2024/02/16	9	228.50	14	228.79	225.00	-5	4,690	-0.11%
2024/02/15	7	216.21	2.1	219.10	223.00	4.9	4,523	0.11%
2024/02/05	0.1	205.00	1	201.50	203.00	-0.9	4,523	-0.02%
2024/02/01	1	195.00	0	0.00	194.00	1	4,738	0.02%
2024/01/31	1	189.00	0	0.00	187.50	1	4,709	0.02%
2024/01/30	1	188.50	1	189.50	187.50	0	4,691	0.00%
2024/01/29	1	181.50	3	183.00	183.50	-2	4,698	-0.04%
2024/01/22	2	182.50	2	182.50	179.50	0	4,867	0.00%
2024/01/19	1	176.00	0	0.00	176.50	1	4,876	0.02%
2024/01/18	0	0.00	1	176.50	177.00	-1	4,839	-0.02%
2024/01/17	4	185.50	0	0.00	181.00	4	4,880	0.08%
2024/01/09	0	0.00	1	186.50	186.00	-1	5,177	-0.02%
2024/01/04	3	194.33	0	0.00	194.50	3	5,342	0.06%
2024/01/03	1	192.50	0	0.00	191.50	1	5,404	0.02%
2023/12/28	0	0.00	2	193.00	190.00	-2	5,587	-0.04%
2023/12/27	1	193.00	0	0.00	191.50	1	5,716	0.02%
2023/12/26	0	0.00	1	193.50	195.00	-1	5,867	-0.02%
2023/12/25	0	0.00	1	194.50	194.50	-1	5,930	-0.02%
2023/12/20	0	0.00	0.2	198.00	197.00	-0.2	6,025	0.00%
2023/12/19	2	204.25	0	0.00	198.50	2	6,095	0.03%
2023/12/18	0	0.00	2	206.75	207.00	-2	6,223	-0.03%
2023/12/15	1	207.50	1	208.50	206.00	0	6,301	0.00%
2023/12/14	3	204.33	3	208.00	209.50	0	6,397	0.00%
2023/12/13	1	209.00	0	0.00	208.50	1	6,398	0.02%
2023/12/12	2	196.75	1	197.50	198.00	1	6,527	0.02%
2023/12/11	0	0.00	1	195.00	193.50	-1	6,675	-0.01%
2023/12/08	1	202.50	2	202.00	201.00	-1	6,897	-0.01%
2023/12/07	1	197.00	0	0.00	198.00	1	6,918	0.01%
2023/12/04	1	197.50	1	195.50	197.50	0	7,069	0.00%
2023/11/30	6.2	190.60	11	192.18	193.00	-4.8	7,560	-0.06%
2023/11/29	3	186.00	0	0.00	190.50	3	7,683	0.04%
2023/11/28	2	186.00	0	0.00	185.00	2	7,815	0.03%
2023/11/21	1	193.50	0	0.00	196.00	1	8,537	0.01%
2023/11/15	2	202.50	2.1	197.38	196.50	-0.1	9,333	0.00%
2023/11/14	2	200.00	2	197.75	200.50	0	9,497	0.00%
2023/11/13	2	200.75	2	198.25	197.50	0	9,789	0.00%
2023/11/10	3.1	192.61	3.2	193.94	196.00	-0.1	9,855	0.00%
2023/11/09	1	186.50	1	182.50	186.50	0	9,924	0.00%
2023/11/03	1	179.00	6	179.08	178.00	-5	11,663	-0.04%
2023/11/02	0	0.00	8	173.25	172.50	-8	12,016	-0.07%
2023/10/31	2	170.00	1	165.00	165.00	1	12,402	0.01%
2023/10/27	8	174.50	0	0.00	173.50	8	13,090	0.06%
2023/10/25	8	177.50	4	177.00	175.50	4	13,775	0.03%
2023/10/19	5	168.00	5	167.00	169.50	0	14,741	0.00%
2023/10/17	1	176.00	0	0.00	176.00	1	15,097	0.01%
2023/10/13	2	189.00	0	0.00	187.00	2	14,901	0.01%
2023/10/12	0	0.00	1	193.00	193.50	-1	14,821	-0.01%
2023/10/11	1	193.00	2	196.75	193.00	-1	14,788	-0.01%
2023/10/05	9	201.89	2	202.25	199.50	7	14,811	0.05%
2023/10/04	2	205.50	11	205.86	206.50	-9	14,707	-0.06%
2023/10/03	6	209.83	2	208.75	206.50	4	14,667	0.03%
2023/10/02	2	207.50	8	208.81	211.50	-6	14,542	-0.04%
2023/09/28	5	192.00	1	198.00	192.50	4	14,371	0.03%
2023/09/26	1	195.00	3	199.50	195.50	-2	14,261	-0.01%
2023/09/25	3	196.00	0	0.00	194.50	3	14,249	0.02%
2023/09/22	3	190.83	2	191.50	192.50	1	14,196	0.01%
2023/09/21	17	191.32	0	0.00	192.00	17	14,100	0.12%
2023/09/20	3	207.83	3	209.33	204.50	0	13,896	0.00%
2023/09/19	6	212.33	7	212.07	212.00	-1	13,775	-0.01%
2023/09/18	2	206.75	3	207.50	206.00	-1	13,614	-0.01%
2023/09/15	10	213.75	12	209.83	211.50	-2	13,522	-0.01%
2023/09/14	2	199.50	9	203.00	204.00	-7	13,287	-0.05%
2023/09/13	5	198.60	11	199.32	203.00	-6	13,099	-0.05%
2023/09/12	1	195.00	1	196.50	194.00	0	12,885	0.00%
2023/09/08	1	199.50	1	201.50	198.00	0	12,807	0.00%
2023/09/07	2	197.75	3	196.83	199.50	-1	12,751	-0.01%
2023/09/06	7	197.71	9	198.67	198.00	-2	12,690	-0.02%
2023/09/05	15	194.23	16.1	193.86	195.00	-1.1	12,461	-0.01%
2023/09/04	3	188.50	2	184.75	186.00	1	12,169	0.01%
2023/09/01	3	188.00	3	183.67	184.00	0	12,054	0.00%
2023/08/31	3	186.33	6	186.67	189.00	-3	11,899	-0.03%
2023/08/30	16	186.50	10	187.10	185.50	6	11,790	0.05%
2023/08/29	5	194.20	7	190.21	191.00	-2	11,629	-0.02%
2023/08/28	6	193.75	5	194.70	194.50	1	11,478	0.01%
2023/08/25	11	195.27	8	195.44	193.50	3	11,461	0.03%
2023/08/24	10	195.70	12	198.88	197.00	-2	11,494	-0.02%
2023/08/23	6	188.58	12	191.04	189.50	-6	11,374	-0.05%
2023/08/22	4	184.50	9	184.11	184.00	-5	11,135	-0.04%
2023/08/21	3	184.33	4	184.63	185.00	-1	11,003	-0.01%
2023/08/18	3	186.00	5	181.10	180.50	-2	10,855	-0.02%
2023/08/17	11	183.45	14	184.18	188.50	-3	10,670	-0.03%
2023/08/16	11	174.95	9	175.33	179.50	2	10,447	0.02%
2023/08/15	5	179.00	11	177.86	176.50	-6	10,302	-0.06%
2023/08/14	9	173.67	4	173.13	170.00	5	9,964	0.05%
2023/08/11	10	177.50	11	176.50	177.00	-1	9,747	-0.01%
2023/08/10	6	170.75	3	176.50	173.00	3	9,317	0.03%
2023/08/09	13.1	180.68	12	179.67	178.50	1.1	8,842	0.01%
2023/08/08	8	167.50	7	168.93	171.50	1	8,015	0.01%
2023/08/07	3	158.35	3	161.50	162.00	0	7,624	0.00%
2023/08/04	7	156.07	5	157.20	157.00	2	7,417	0.03%
2023/08/02	5	164.60	5	161.60	155.50	0	7,179	0.00%
2023/08/01	5	161.60	3	160.17	158.50	2	6,713	0.03%
2023/07/31	6	168.33	11	167.73	169.00	-5	6,390	-0.08%
2023/07/28	2.1	153.92	5	153.70	158.00	-2.9	5,953	-0.05%
2023/07/27	4	149.88	0	0.00	146.50	4	5,569	0.07%
2023/07/26	6	149.33	3	148.50	147.50	3	5,401	0.06%
2023/07/25	5	148.90	42	150.06	150.00	-37	5,096	-0.73%
2023/07/24	37	138.81	4	137.63	144.00	33	4,546	0.73%
2023/07/21	8	130.38	5	130.60	131.00	3	4,295	0.07%
2023/07/20	3	124.33	23	128.80	129.00	-20	3,939	-0.51%
2023/07/19	1	117.50	0	0.00	117.50	1	3,748	0.03%
2023/07/17	20	116.00	1	117.00	116.50	19	3,671	0.52%
2023/07/14	0	0.00	10	117.50	116.00	-10	3,650	-0.27%
2023/07/13	10	119.00	12	117.00	116.50	-2	3,622	-0.06%
2023/07/12	2	123.50	0	0.00	123.00	2	3,469	0.06%
2023/07/11	10	124.00	0	0.00	123.50	10	3,419	0.29%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/05	0	0.00	0.2	125.50	125.00	-0.2	3,290	-0.01%
2023/07/04	0	0.00	1	125.00	125.00	-1	3,265	-0.03%
2023/07/03	2	124.00	0	0.00	124.00	2	3,233	0.06%
2023/06/30	2	123.00	1	123.50	123.50	1	3,188	0.03%
2023/06/29	0.2	121.50	0	0.00	121.50	0.2	3,144	0.01%
2023/06/26	1	119.00	1	119.00	119.50	0	3,096	0.00%
2023/06/21	1	122.50	2	122.00	122.50	-1	3,069	-0.03%
2023/06/16	1	121.50	1	122.00	122.50	0	2,978	0.00%
2023/06/15	5	122.00	0	0.00	122.50	5	2,908	0.17%
2023/06/12	1	124.00	0	0.00	125.00	1	2,812	0.04%
2023/06/07	1	127.00	0	0.00	127.00	1	2,760	0.04%
2023/06/05	0	0.00	1	125.50	125.00	-1	2,670	-0.04%
2023/06/02	0	0.00	1	127.50	127.00	-1	2,629	-0.04%
2023/06/01	2	127.50	0	0.00	129.00	2	2,565	0.08%
2023/05/31	2	129.25	2	127.00	128.50	0	2,475	0.00%
2023/05/29	2	125.00	1	122.00	125.50	1	2,141	0.05%
2023/05/22	2	127.25	2	127.00	125.50	0	1,632	0.00%
2023/05/19	0	0.00	1	120.50	122.00	-1	1,458	-0.07%
2023/04/24	6	115.00	0	0.00	114.50	6	1,294	0.46%
2023/04/21	0	0.00	6	117.50	116.50	-6	1,261	-0.48%
2023/03/10	1	107.00	1	107.50	108.00	0	1,381	0.00%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/03	0	0.00	15	105.50	106.00	-15	1,326	-1.13%
2023/02/24	15	104.83	0	0.00	105.00	15	1,308	1.15%
2023/02/14	1	101.50	0	0.00	101.00	1	1,356	0.07%
2023/02/10	0	0.00	30	101.00	101.00	-30	1,383	-2.17%
2023/02/07	0	0.00	2	102.50	103.00	-2	1,391	-0.14%
2023/02/06	2	101.50	2	103.00	102.50	0	1,399	0.00%
2023/02/03	0	0.00	1	104.00	103.00	-1	1,390	-0.07%
2023/02/02	0	0.00	1	104.00	103.50	-1	1,364	-0.07%
2023/02/01	0	0.00	1	100.50	101.00	-1	1,341	-0.07%
2023/01/31	2	100.00	0	0.00	99.00	2	1,371	0.15%
2023/01/16	0	0.00	2	98.60	98.70	-2	1,379	-0.15%
2023/01/13	0	0.00	2	99.00	98.10	-2	1,392	-0.14%
2023/01/11	0	0.00	1	101.00	100.00	-1	1,428	-0.07%
2022/12/27	1	96.10	3	96.13	96.80	-2	1,455	-0.14%
2022/12/21	0	0.00	3	92.90	91.80	-3	1,473	-0.20%
2022/12/20	1	95.10	0	0.00	93.50	1	1,422	0.07%
2022/12/15	1	98.30	10	98.70	98.70	-9	1,304	-0.69%
2022/12/13	13	97.32	0	0.00	97.00	13	1,375	0.95%
2022/12/12	14	97.31	0	0.00	98.00	14	1,407	0.99%
2022/12/08	10	96.80	0	0.00	97.00	10	1,462	0.68%
2022/12/06	10	97.80	0	0.00	96.30	10	1,455	0.69%
2022/11/29	0	0.00	13	96.80	97.50	-13	1,440	-0.90%
2022/11/25	1	95.80	0	0.00	96.00	1	1,434	0.07%
2022/11/23	8	94.70	0	0.00	94.50	8	1,430	0.56%
2022/11/14	5	95.20	0	0.00	95.20	5	1,369	0.37%
2022/11/08	2	94.20	2	94.10	93.50	0	1,336	0.00%
2022/10/28	0	0.00	5	86.80	86.50	-5	1,297	-0.39%
2022/10/26	5	85.32	0	0.00	84.00	5	1,248	0.40%
2022/09/13	1	98.70	1	98.90	99.00	0	1,075	0.00%
2022/09/05	1	97.40	0	0.00	96.90	1	1,113	0.09%
2022/08/31	1	100.50	0	0.00	100.50	1	1,101	0.09%
2022/08/29	1	99.90	0	0.00	99.70	1	1,112	0.09%
2022/08/23	1	101.50	0	0.00	102.00	1	1,150	0.09%
2022/08/11	1	103.00	0	0.00	103.00	1	1,181	0.08%
2022/08/09	1	101.50	0	0.00	101.50	1	1,177	0.08%
2022/07/12	1	106.00	0	0.00	106.00	1	1,068	0.09%
2022/06/20	0	0.00	4	118.50	115.50	-4	892	-0.45%
2022/06/17	4	117.00	0	0.00	119.00	4	888	0.45%
2022/03/28	0	0.00	4	133.50	133.50	-4	897	-0.45%
2022/03/23	0	0.00	10	134.00	134.50	-10	931	-1.07%
2022/03/22	4	132.00	0	0.00	134.50	4	933	0.43%
2022/02/17	0	0.00	1	130.00	130.50	-1	993	-0.10%
2022/02/11	0	0.00	1	126.50	127.00	-1	981	-0.10%
2022/01/20	1	128.00	0	0.00	128.00	1	910	0.11%
2021/12/23	0	0.00	5	123.00	123.00	-5	1,008	-0.50%
2021/12/21	5	121.00	0	0.00	121.00	5	1,010	0.49%
2021/11/22	1	122.00	2	122.75	122.50	-1	855	-0.12%
2021/11/19	0	0.00	1	121.00	121.50	-1	846	-0.12%
2021/11/09	1	116.50	0	0.00	116.00	1	923	0.11%
2021/10/28	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/10/21	1	114.00	0	0.00	113.50	1	1,203	0.08%
2021/09/10	1	116.00	0	0.00	116.50	1	1,748	0.06%
2021/08/20	0	0.00	1	110.00	112.00	-1	1,925	-0.05%
2021/08/19	0	0.00	1	110.50	110.00	-1	1,922	-0.05%
2021/08/13	0	0.00	2	112.00	111.00	-2	1,891	-0.11%
2021/08/12	1	116.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	1	119.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	1	116.00	0	0.00	116.00	1	1,938	0.05%
2021/08/06	1	123.00	0	0.00	121.50	1	1,939	0.05%
2021/07/23	0	0.00	10	123.00	122.50	-10	2,012	-0.50%
2021/07/21	10	120.00	0	0.00	119.50	10	2,008	0.50%
2021/07/20	0	0.00	1	121.00	120.00	-1	1,985	-0.05%
2021/07/13	1	124.00	0	0.00	124.50	1	1,924	0.05%
2021/07/12	11	137.95	0	0.00	137.50	11	1,816	0.61%
2021/06/22	0	0.00	2	130.00	128.00	-2	1,723	-0.12%
2021/06/17	2	128.00	0	0.00	128.00	2	1,715	0.12%
2021/05/18	0	0.00	0.2	127.00	127.50	-0.2	2,620	-0.01%
2021/05/14	0	0.00	0.2	127.23	125.00	-0.2	2,579	-0.01%
2021/05/13	0	0.00	0.1	124.00	123.00	-0.1	2,592	0.00%
2021/05/12	0.1	118.00	2	120.00	121.50	-1.9	2,561	-0.07%
2021/05/11	0.2	125.75	1	127.50	122.50	-0.8	2,532	-0.03%
2021/05/10	1.1	134.18	2	130.00	130.00	-0.9	2,501	-0.04%
2021/05/07	3	133.83	0	0.00	134.00	3	2,501	0.12%
2021/05/03	2	137.75	2	137.00	136.50	0	2,613	0.00%
2021/04/28	2	139.00	2	139.00	138.50	0	2,651	0.00%
2021/04/22	0	0.00	0.2	139.50	138.00	-0.2	2,785	-0.01%
2021/04/20	0	0.00	7	139.00	140.50	-7	2,807	-0.25%
2021/04/14	0	137.00	0	0.00	137.00	0	2,800	0.00%
2021/04/13	0	0.00	0	141.50	139.50	0	2,795	0.00%
2021/04/09	0	0.00	0.1	143.50	142.00	-0.1	2,780	0.00%
2021/04/08	0	0.00	0.1	142.50	143.00	-0.1	2,763	0.00%
2021/04/01	0	0.00	0	141.50	141.00	0	2,697	0.00%
2021/03/30	0	0.00	10	141.50	142.00	-10	2,698	-0.37%
2021/03/29	1	139.00	1	139.50	140.00	0	2,675	0.00%
2021/03/23	0	0.00	5	140.50	139.00	-5	2,649	-0.19%
2021/03/22	14	140.14	0	0.00	141.00	14	2,631	0.53%
2021/03/18	5	139.00	0	0.00	140.50	5	2,604	0.19%
2021/03/10	1	134.50	13	135.23	135.00	-12	2,463	-0.49%
2021/03/09	2.1	135.24	0	0.00	135.00	2.1	2,445	0.08%
2021/03/08	0	140.00	0	0.00	137.50	0	2,399	0.00%
2021/03/05	3	143.50	0	0.00	140.00	3	2,343	0.13%
2021/03/04	1.1	139.14	0	0.00	140.50	1.1	2,283	0.05%
2021/03/03	0.2	140.67	0	0.00	139.00	0.2	2,212	0.01%
2021/03/02	13.1	141.89	7	142.07	140.00	6.1	2,111	0.29%
2021/02/26	5	137.80	0	0.00	138.50	5	1,946	0.26%
2021/02/02	0	0.00	3	129.50	129.00	-3	1,842	-0.16%
2021/01/19	0	0.00	2	131.00	130.00	-2	1,561	-0.13%
2021/01/18	0	0.00	4	128.75	129.50	-4	1,521	-0.26%
2021/01/14	5	125.50	0	0.00	126.00	5	1,458	0.34%
2021/01/05	2	120.75	0	0.00	121.50	2	1,416	0.14%
2021/01/04	1	120.00	0	0.00	121.50	1	1,432	0.07%
2020/12/31	1	119.00	0.1	119.50	118.50	0.9	1,474	0.06%
2020/12/24	0	0.00	0	119.50	117.00	0	1,530	0.00%
2020/12/15	1	125.50	1	122.50	122.50	0	1,565	0.00%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/11	1	123.00	0	0.00	122.50	1	1,542	0.06%
2020/12/09	0.1	124.50	0	0.00	124.50	0.1	1,519	0.01%
2020/12/04	2	121.50	0	0.00	121.00	2	1,531	0.13%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/24	0	0.00	1	121.00	122.50	-1	1,563	-0.06%
2020/11/23	1	119.00	0	0.00	120.00	1	1,557	0.06%
2020/11/17	0	0.00	4	120.50	119.00	-4	1,592	-0.25%
2020/11/12	3	122.67	2	123.75	120.00	1	1,651	0.06%
2020/11/11	1	123.00	0	0.00	122.50	1	1,641	0.06%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/30	1	113.50	0	0.00	113.50	1	1,972	0.05%
2020/10/27	1	116.00	0	0.00	116.00	1	2,117	0.05%
2020/10/26	0	0.00	5	117.00	117.00	-5	2,147	-0.23%
2020/10/22	1	119.00	2	119.50	119.50	-1	2,203	-0.05%
2020/10/21	0	0.00	1	119.00	118.50	-1	2,186	-0.05%
2020/10/19	0	0.00	2	118.50	118.50	-2	2,252	-0.09%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/10/06	1	113.00	0	0.00	114.00	1	2,524	0.04%
2020/09/10	1	112.50	0	0.00	111.50	1	3,815	0.03%
2020/08/27	1	117.00	0	0.00	116.00	1	4,114	0.02%
2020/08/26	1	118.00	0	0.00	117.50	1	4,173	0.02%
2020/08/20	1	114.00	0	0.00	115.00	1	4,273	0.02%
2020/08/12	1	120.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	3	121.00	0	0.00	122.00	3	4,332	0.07%
2020/07/31	2	126.00	3	124.00	127.00	-1	4,459	-0.02%
2020/07/30	0	0.00	1	123.50	123.50	-1	4,398	-0.02%
2020/07/29	0	0.00	4	119.13	119.50	-4	4,367	-0.09%
2020/07/24	2	121.75	0	0.00	120.00	2	4,391	0.05%
2020/07/23	0	0.00	1	125.00	121.50	-1	4,364	-0.02%
2020/07/21	0	0.00	1	125.00	124.00	-1	4,301	-0.02%
2020/07/16	0	0.00	1	117.50	116.50	-1	4,097	-0.02%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/13	2	119.50	0	0.00	119.00	2	4,097	0.05%
2020/07/08	1	123.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	2	123.50	0	0.00	122.50	2	3,967	0.05%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/30	1	130.00	1	129.00	131.00	0	3,691	0.00%
2020/06/18	0	0.00	1	131.00	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	3	124.17	124.00	-3	3,138	-0.10%
2020/06/16	0	0.00	1	123.00	123.00	-1	3,136	-0.03%
2020/06/15	2	120.25	0	0.00	121.00	2	3,141	0.06%
2020/06/12	0	0.00	3	120.50	119.50	-3	3,134	-0.10%
2020/06/10	0	0.00	2	125.50	125.00	-2	3,104	-0.06%
2020/06/05	0	0.00	1	122.00	122.50	-1	3,045	-0.03%
2020/06/03	0	0.00	1	122.00	122.50	-1	2,935	-0.03%
2020/06/02	0	0.00	1	121.00	120.00	-1	2,870	-0.03%
2020/06/01	1	119.00	1	119.00	119.50	0	2,807	0.00%
2020/05/28	0	0.00	1	115.50	113.50	-1	2,739	-0.04%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	1	114.50	1	115.50	114.00	0	2,747	0.00%
2020/05/21	3	110.50	1	111.00	110.00	2	2,620	0.08%
2020/05/20	1	108.50	0	0.00	109.00	1	2,581	0.04%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/11	4	112.50	3	112.00	112.00	1	2,468	0.04%
2020/05/08	2	114.50	0	0.00	115.00	2	2,385	0.08%
2020/05/06	1	107.00	0	0.00	107.00	1	2,173	0.05%
2020/04/16	0	0.00	1	103.50	102.50	-1	2,171	-0.05%
2020/04/14	1	100.50	0	0.00	101.00	1	2,125	0.05%
2020/04/10	0	0.00	2	99.30	99.30	-2	2,137	-0.09%
2020/03/31	1	95.60	2	96.75	95.00	-1	2,034	-0.05%
2020/03/30	2	94.70	0	0.00	94.70	2	1,997	0.10%
2020/03/26	1	97.40	1	99.70	99.50	0	1,917	0.00%
2020/03/25	1	92.00	0	0.00	92.00	1	1,852	0.05%
2020/03/24	0	0.00	1	81.90	83.70	-1	1,841	-0.05%
2020/03/23	1	78.00	0	0.00	78.00	1	1,835	0.05%
2020/02/20	0	0.00	1	118.00	118.00	-1	1,757	-0.06%
2020/02/06	1	116.50	0	0.00	117.50	1	2,636	0.04%
2020/02/04	1	112.00	1	110.00	112.50	0	2,623	0.00%
2020/01/31	1	114.00	1	115.50	112.50	0	2,636	0.00%
2020/01/06	1	124.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	0	0.00	1	130.00	126.00	-1	2,563	-0.04%
2019/12/20	0	0.00	3	127.50	126.00	-3	2,682	-0.11%
2019/12/09	3	127.00	0	0.00	126.00	3	2,793	0.11%
2019/11/29	1	126.00	0	0.00	126.50	1	2,796	0.04%
2019/11/14	1	130.00	0	0.00	129.50	1	2,661	0.04%
2019/11/12	0	0.00	5	137.50	134.00	-5	2,576	-0.19%
2019/11/11	8	138.06	2	138.75	137.00	6	2,508	0.24%
2019/11/08	0	0.00	8	129.00	133.00	-8	2,284	-0.35%
2019/10/25	0	0.00	1	115.00	112.50	-1	1,958	-0.05%
2019/10/09	1	108.50	0	0.00	108.50	1	1,906	0.05%
2019/09/27	2	111.50	0	0.00	111.50	2	1,942	0.10%
2019/09/11	0	0.00	1	112.00	112.00	-1	2,058	-0.05%
2019/09/10	3	114.00	0	0.00	112.00	3	2,053	0.15%
2019/08/22	1	115.50	0	0.00	115.50	1	2,182	0.05%
2019/08/14	1	112.50	1	112.00	112.00	0	2,077	0.00%
2019/08/13	0	0.00	3	108.17	109.50	-3	1,996	-0.15%
2019/08/12	3	105.00	0	0.00	105.50	3	1,948	0.15%
2019/08/08	0	0.00	3	104.00	106.00	-3	1,920	-0.16%
2019/08/07	2	103.00	1	101.00	103.00	1	1,885	0.05%
2019/08/02	0	0.00	2	100.00	100.00	-2	1,960	-0.10%
2019/07/31	1	104.00	0	0.00	104.00	1	1,997	0.05%
2019/07/30	1	102.00	0	0.00	101.50	1	2,010	0.05%
2019/07/26	3	107.00	0	0.00	106.50	3	2,038	0.15%
2019/07/23	2	106.00	0	0.00	106.00	2	2,049	0.10%
2019/07/11	0	0.00	1	107.00	106.50	-1	2,120	-0.05%
2019/06/26	0	0.00	1	109.00	109.50	-1	2,151	-0.05%
2019/06/21	0	0.00	1	107.00	106.50	-1	2,153	-0.05%
2019/06/11	0	0.00	2	99.00	98.60	-2	2,302	-0.09%
2019/06/06	0	0.00	1	96.80	96.50	-1	2,353	-0.04%
2019/06/05	1	101.50	1	100.50	98.80	0	2,361	0.00%
2019/06/04	2	99.10	0	0.00	100.00	2	2,373	0.08%
2019/05/30	1	100.00	3	100.23	101.50	-2	2,397	-0.08%
2019/05/29	4	95.10	0	0.00	95.70	4	2,420	0.17%
2019/05/28	0	0.00	1	94.20	94.80	-1	2,604	-0.04%
2019/05/17	1	93.70	0	0.00	92.90	1	2,822	0.04%
2019/05/16	0	0.00	1	97.20	96.00	-1	2,810	-0.04%
2019/05/14	0	0.00	1	93.70	93.70	-1	2,797	-0.04%
2019/05/10	1	93.80	0	0.00	93.70	1	2,782	0.04%
2019/04/15	0	0.00	1	102.00	103.00	-1	2,479	-0.04%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	4	101.75	103.50	-4	2,399	-0.17%
2019/04/09	1	101.00	1	102.00	100.50	0	2,382	0.00%
2019/04/03	1	100.00	1	101.50	100.00	0	2,352	0.00%
2019/04/02	1	101.00	2	101.50	101.00	-1	2,315	-0.04%
2019/03/29	2	100.25	2	99.75	99.50	0	2,237	0.00%
2019/03/27	2	99.65	1	101.00	99.80	1	2,222	0.05%
2019/03/26	4	102.88	0	0.00	101.00	4	2,209	0.18%
2019/03/22	0	0.00	5	99.60	99.50	-5	2,092	-0.24%
2019/03/15	5	98.60	0	0.00	98.50	5	2,014	0.25%
2019/03/04	0	0.00	1	98.60	96.70	-1	1,747	-0.06%
2019/02/27	1	94.00	0	0.00	94.30	1	1,654	0.06%
2018/12/25	1	79.10	0	0.00	79.20	1	1,927	0.05%
2018/12/19	0	0.00	1	79.90	80.00	-1	2,101	-0.05%
2018/09/21	0	0.00	1	87.80	87.90	-1	2,468	-0.04%
2018/09/20	1	87.30	0	0.00	87.10	1	2,468	0.04%
2018/08/30	0	0.00	2	94.40	94.00	-2	2,744	-0.07%
2018/08/23	0	0.00	3.2	95.09	95.60	-3.2	2,722	-0.12%
2018/08/21	0	0.00	38	90.91	91.10	-38	2,586	-1.47%
2018/08/20	1	89.60	1	89.80	90.20	0	2,617	0.00%
2018/08/10	1	92.80	1	93.50	92.80	0	2,619	0.00%
2018/08/07	1	88.00	0	0.00	88.00	1	2,468	0.04%
2018/08/01	2	88.20	0	0.00	88.20	2	2,485	0.08%
2018/07/17	20	80.00	0	0.00	79.00	20	2,463	0.81%
2018/07/06	5	78.40	0	0.00	78.50	5	2,223	0.22%
2018/07/04	13	81.75	1	81.60	81.80	12	2,190	0.55%
2018/07/02	0.1	83.70	0	0.00	83.10	0.1	2,201	0.01%
2018/06/27	5	83.40	5	83.68	84.10	0	2,186	0.00%
2018/06/20	1	88.50	0	0.00	86.20	1	2,122	0.05%
2018/06/13	0	0.00	2	88.25	87.50	-2	1,966	-0.10%
2018/06/12	3	88.77	1	88.90	88.20	2	1,980	0.10%
2018/05/17	0	0.00	5	83.40	83.40	-5	1,952	-0.26%
2018/05/16	5	83.80	0	0.00	83.20	5	1,909	0.26%
2018/05/14	0	0.00	1	86.60	86.00	-1	1,858	-0.05%
2018/05/11	6	87.08	5	86.00	86.00	1	1,844	0.05%
2018/04/12	0.1	96.50	0	0.00	95.60	0.1	1,728	0.01%
2018/04/09	2	94.70	0	0.00	94.20	2	1,708	0.12%
2018/03/31	0	0.00	2	97.60	98.00	-2	1,671	-0.12%
2018/03/29	2	98.10	0	0.00	98.10	2	1,661	0.12%
2018/03/26	2	99.90	0	0.00	99.00	2	1,616	0.12%
2018/03/22	1	102.00	0	0.00	101.50	1	1,615	0.06%
2018/03/15	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/03/07	1	100.50	1	101.00	101.50	0	1,695	0.00%
2018/03/01	0	0.00	1	104.00	103.50	-1	1,613	-0.06%
2018/02/23	0	0.00	1	95.00	95.00	-1	1,429	-0.07%
2018/02/22	5	91.80	5	92.60	92.50	0	1,425	0.00%
2018/02/05	0	0.00	15	91.40	92.50	-15	1,449	-1.03%
2018/02/02	7	92.67	0	0.00	92.50	7	1,486	0.47%
2018/02/01	5	94.00	10	94.75	94.20	-5	1,477	-0.34%
2018/01/31	10	93.90	5	94.20	94.00	5	1,448	0.35%
2018/01/30	10	98.45	0	0.00	96.00	10	1,411	0.71%
2018/01/23	0	0.00	1	103.50	102.00	-1	1,389	-0.07%
2018/01/22	0	0.00	1	104.00	105.00	-1	1,375	-0.07%
2018/01/19	1	101.50	0	0.00	101.50	1	1,377	0.07%
2018/01/10	1	95.70	0	0.00	95.80	1	1,431	0.07%