健鼎 (3044)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	226.50	0	0.00	225.00	6	6,103	0.10%
2024/05/09	3.1	231.04	18	232.25	238.00	-15	5,988	-0.25%
2024/05/08	4	220.13	18.7	223.93	226.50	-14.7	5,682	-0.26%
2024/05/06	0	0.00	10	200.25	201.50	-10	5,430	-0.18%
2024/05/02	0	0.00	7	198.93	200.00	-7	5,390	-0.13%
2024/04/29	0.1	196.50	3	196.00	197.50	-3	5,389	-0.05%
2024/04/26	4	194.00	2	192.50	193.00	2	5,411	0.04%
2024/04/24	4	190.00	2	190.50	191.50	2	5,544	0.04%
2024/04/23	8	187.94	0	0.00	187.00	8	5,634	0.14%
2024/04/19	2	191.00	11	195.82	193.50	-9	5,582	-0.16%
2024/04/18	10	198.75	2	199.00	198.00	8	5,550	0.14%
2024/04/17	0	0.00	9.2	193.47	192.50	-9.2	5,527	-0.17%
2024/04/16	4	192.38	1	193.00	191.00	3	5,532	0.05%
2024/04/15	25.1	198.70	1	198.00	196.50	24.1	5,529	0.44%
2024/04/12	0	0.00	1	203.00	200.50	-1	5,525	-0.02%
2024/04/11	2.1	202.52	1	205.00	201.50	1.1	5,592	0.02%
2024/04/10	1	205.50	2	205.50	205.00	-1	5,600	-0.02%
2024/04/09	1.6	208.94	0	0.00	208.00	1.6	5,614	0.03%
2024/04/03	2	213.25	0	0.00	213.00	2	5,668	0.04%
2024/04/02	3	209.67	1	208.00	212.50	2	5,662	0.04%
2024/04/01	2	205.25	1	209.00	205.50	1	5,650	0.02%
2024/03/29	1	207.00	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	203.50	1	208.50	206.50	0	5,682	0.00%
2024/03/26	1	206.50	1	212.00	205.50	0	5,646	0.00%
2024/03/25	1	220.00	1	217.50	215.50	0	5,583	0.00%
2024/03/22	0	0.00	2	217.75	218.00	-2	5,616	-0.04%
2024/03/21	2	213.25	1	213.50	213.00	1	5,588	0.02%
2024/03/20	0	0.00	2	218.25	213.50	-2	5,601	-0.04%
2024/03/19	1	219.50	1	218.00	214.00	0	5,603	0.00%
2024/03/18	1	215.00	1	213.50	218.50	0	5,593	0.00%
2024/03/14	2	202.50	0	0.00	202.00	2	5,491	0.04%
2024/03/13	2.3	203.11	3	206.00	205.00	-0.7	5,477	-0.01%
2024/03/11	2	205.50	5.1	208.03	207.00	-3.1	5,436	-0.06%
2024/03/08	11	218.68	10	219.90	212.50	1	5,389	0.02%
2024/03/07	2	215.50	1	225.00	219.50	1	5,254	0.02%
2024/03/06	2	216.25	1	213.00	217.00	1	5,024	0.02%
2024/03/05	1	212.00	1	214.00	213.50	0	4,962	0.00%
2024/03/04	0	0.00	1	210.00	211.50	-1	4,932	-0.02%
2024/03/01	1	214.50	0	0.00	207.50	1	4,910	0.02%
2024/02/29	1	208.00	0	0.00	208.00	1	4,835	0.02%
2024/02/27	1	208.50	0	0.00	210.50	1	4,794	0.02%
2024/02/26	0	0.00	0	215.00	216.50	0	4,784	0.00%
2024/02/23	2.1	214.60	0	0.00	214.00	2.1	4,793	0.04%
2024/02/22	3.3	218.99	1	225.94	219.50	2.3	4,744	0.05%
2024/02/21	2	220.25	0	220.50	219.00	2	4,704	0.04%
2024/02/20	1.1	225.18	1	226.50	225.50	0.1	4,669	0.00%
2024/02/19	0	221.00	0.1	220.07	223.00	-0.1	4,649	0.00%
2024/02/16	5.6	228.31	0	0.00	225.00	5.6	4,690	0.12%
2024/02/15	5	210.60	4	220.63	223.00	1	4,523	0.02%
2024/02/05	0	0.00	3	203.33	203.00	-3	4,523	-0.07%
2024/02/02	0.1	197.00	1	198.50	198.50	-1	4,712	-0.02%
2024/01/31	1	187.00	0	0.00	187.50	1	4,709	0.02%
2024/01/30	0.2	184.75	1	186.00	187.50	-0.8	4,691	-0.02%
2024/01/22	9	183.22	0	0.00	179.50	9	4,867	0.18%
2024/01/17	3	184.17	1	180.50	181.00	2	4,880	0.04%
2024/01/05	1	188.50	0	0.00	189.00	1	5,384	0.02%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/21	1	194.00	1	193.50	193.50	0	5,971	0.00%
2023/12/20	0	0.00	1	197.00	197.00	-1	6,025	-0.02%
2023/12/19	2	198.25	0	0.00	198.50	2	6,095	0.03%
2023/12/14	0	0.00	1	208.50	209.50	-1	6,397	-0.02%
2023/12/13	0	0.00	7	205.64	208.50	-7	6,398	-0.11%
2023/12/12	0	0.00	1	198.00	198.00	-1	6,527	-0.02%
2023/12/06	0	0.00	1	201.00	199.00	-1	6,974	-0.01%
2023/12/05	1	199.50	0	0.00	199.00	1	7,015	0.01%
2023/12/04	1	197.00	1	198.00	197.50	0	7,069	0.00%
2023/11/29	1	187.00	0	0.00	190.50	1	7,683	0.01%
2023/11/28	0	0.00	1	186.00	185.00	-1	7,815	-0.01%
2023/11/27	1	185.00	0	0.00	182.50	1	7,918	0.01%
2023/11/20	0	0.00	2	192.50	192.50	-2	8,827	-0.02%
2023/11/15	2	199.25	0	0.00	196.50	2	9,333	0.02%
2023/11/14	1	198.00	1	199.00	200.50	0	9,497	0.00%
2023/11/13	2	198.00	1	200.00	197.50	1	9,789	0.01%
2023/11/10	3	193.00	5.1	192.10	196.00	-2.1	9,855	-0.02%
2023/11/09	1.1	185.71	2	184.75	186.50	-0.9	9,924	-0.01%
2023/11/08	0	0.00	1	182.50	182.00	-1	10,050	-0.01%
2023/11/06	1	182.00	1	179.50	180.50	0	10,897	0.00%
2023/10/26	1	173.00	1	174.00	171.50	0	13,462	0.00%
2023/10/19	0	0.00	4	168.50	169.50	-4	14,741	-0.03%
2023/10/16	0	0.00	0	180.50	180.00	0	15,046	0.00%
2023/10/13	0	0.00	2	188.00	187.00	-2	14,901	-0.01%
2023/10/12	1	193.50	1	193.00	193.50	0	14,821	0.00%
2023/10/06	2	196.76	0	0.00	195.50	2	14,828	0.01%
2023/10/05	6	199.58	5	200.80	199.50	1	14,811	0.01%
2023/10/04	1	204.00	1	205.00	206.50	0	14,707	0.00%
2023/10/03	0	211.50	1	212.00	206.50	-1	14,667	-0.01%
2023/10/02	0	0.00	3	209.17	211.50	-3	14,542	-0.02%
2023/09/28	4	192.88	3	193.83	192.50	1	14,371	0.01%
2023/09/27	1	194.50	1	196.50	196.50	0	14,281	0.00%
2023/09/26	0	0.00	1	198.50	195.50	-1	14,261	-0.01%
2023/09/25	0	0.00	1	195.06	194.50	-1	14,249	-0.01%
2023/09/22	2	192.25	0	193.00	192.50	2	14,196	0.01%
2023/09/21	3	195.47	0	0.00	192.00	3	14,100	0.02%
2023/09/20	1	203.50	2	203.00	204.50	-1	13,896	-0.01%
2023/09/19	1	210.00	0	0.00	212.00	1	13,775	0.01%
2023/09/18	0	0.00	2	206.00	206.00	-2	13,614	-0.01%
2023/09/15	11	212.55	8	209.38	211.50	3	13,522	0.02%
2023/09/14	1	201.50	1	202.50	204.00	0	13,287	0.00%
2023/09/13	3	202.50	5	202.60	203.00	-2	13,099	-0.02%
2023/09/12	1	196.50	0	0.00	194.00	1	12,885	0.01%
2023/09/11	1	197.00	0	0.00	195.00	1	12,850	0.01%
2023/09/08	3	198.00	1	199.00	198.00	2	12,807	0.02%
2023/09/06	4	198.38	3.2	199.38	198.00	0.8	12,690	0.01%
2023/09/05	0.2	190.20	4.2	193.44	195.00	-3.9	12,461	-0.03%
2023/09/04	3	185.00	0	0.00	186.00	3	12,169	0.02%
2023/09/01	1	189.00	2	183.75	184.00	-1	12,054	-0.01%
2023/08/31	1	188.00	0	0.00	189.00	1	11,899	0.01%
2023/08/30	1	189.00	2	184.75	185.50	-1	11,790	-0.01%
2023/08/29	4	194.25	1	191.00	191.00	3	11,629	0.03%
2023/08/25	3	197.83	2.5	192.90	193.50	0.5	11,461	0.00%
2023/08/24	0	0.00	2.4	197.68	197.00	-2.4	11,494	-0.02%
2023/08/23	2.3	190.30	5	189.40	189.50	-2.7	11,374	-0.02%
2023/08/22	8.1	184.43	6.1	184.25	184.00	2	11,135	0.02%
2023/08/21	1	186.00	1	184.00	185.00	0	11,003	0.00%
2023/08/18	7	182.00	8	183.31	180.50	-1	10,855	-0.01%
2023/08/17	8	182.06	6	183.50	188.50	2	10,670	0.02%
2023/08/16	3	172.33	3	176.00	179.50	0	10,447	0.00%
2023/08/15	9	175.78	12	177.33	176.50	-3	10,302	-0.03%
2023/08/14	4	172.88	1	174.00	170.00	3	9,964	0.03%
2023/08/11	6	177.25	7	178.57	177.00	-1	9,747	-0.01%
2023/08/10	3	175.50	1	173.00	173.00	2	9,317	0.02%
2023/08/09	6.1	181.29	9.1	174.25	178.50	-3	8,842	-0.03%
2023/08/08	3.1	163.69	4	167.00	171.50	-1	8,015	-0.01%
2023/08/07	1	161.50	1	162.00	162.00	0	7,624	0.00%
2023/08/04	1	154.50	2	156.00	157.00	-1	7,417	-0.01%
2023/08/02	4	161.13	4	157.50	155.50	0	7,179	0.00%
2023/08/01	5	160.80	10	163.55	158.50	-5	6,713	-0.07%
2023/07/31	7	168.14	7	165.64	169.00	0	6,390	0.00%
2023/07/28	9	154.94	6	152.00	158.00	3	5,953	0.05%
2023/07/27	7	147.14	5	149.20	146.50	2	5,569	0.04%
2023/07/26	5	146.10	5	150.10	147.50	0	5,401	0.00%
2023/07/25	5	148.10	1	142.00	150.00	4	5,096	0.08%
2023/07/24	2	140.00	2	143.50	144.00	0	4,546	0.00%
2023/07/21	4	129.88	4	132.63	131.00	0	4,295	0.00%
2023/07/20	0	0.00	6	125.67	129.00	-6	3,939	-0.15%
2023/07/18	3	115.17	0	0.00	115.50	3	3,712	0.08%
2023/07/17	1	116.50	0	0.00	116.50	1	3,671	0.03%
2023/07/13	2	116.00	4.6	117.09	116.50	-2.6	3,622	-0.07%
2023/07/12	0	0.00	2	123.50	123.00	-2	3,469	-0.06%
2023/07/11	1	123.50	1	123.50	123.50	0	3,419	0.00%
2023/07/10	1	124.50	2	125.25	124.50	-1	3,374	-0.03%
2023/07/07	2	124.00	2	126.50	124.00	0	3,340	0.00%
2023/07/06	1	124.50	4	125.00	125.00	-3	3,306	-0.09%
2023/07/05	2	125.25	1	125.50	125.00	1	3,290	0.03%
2023/07/03	2	124.00	1	124.50	124.00	1	3,233	0.03%
2023/06/30	1	121.00	0	0.00	123.50	1	3,188	0.03%
2023/06/15	1	120.50	0	0.00	122.50	1	2,908	0.03%
2023/06/14	4	122.63	2	122.00	122.00	2	2,888	0.07%
2023/06/12	2	125.00	0	0.00	125.00	2	2,812	0.07%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/05/30	2	127.50	1	128.00	127.00	1	2,352	0.04%
2023/05/29	2	125.50	7	123.36	125.50	-5	2,141	-0.23%
2023/05/26	2	118.25	0	0.00	117.00	2	1,928	0.10%
2023/05/25	3	121.00	0	0.00	120.50	3	1,847	0.16%
2023/05/22	4	125.88	5	126.30	125.50	-1	1,632	-0.06%
2023/05/19	0	0.00	7	121.86	122.00	-7	1,458	-0.48%
2023/05/15	1	108.50	0	0.00	108.50	1	1,330	0.08%
2023/05/12	1	108.50	0	0.00	108.50	1	1,328	0.08%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/04/06	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/03/24	0	0.00	4	111.25	112.00	-4	1,475	-0.27%
2023/03/09	1	110.50	2	110.75	111.00	-1	1,362	-0.07%
2023/03/08	0	0.00	2	109.00	109.00	-2	1,352	-0.15%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,343	-0.07%
2023/03/06	1	106.00	0	0.00	106.50	1	1,328	0.08%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,318	-0.08%
2023/02/21	0	0.00	3	102.83	103.00	-3	1,310	-0.23%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/10	0	0.00	2	100.75	101.00	-2	1,383	-0.14%
2023/02/08	1	103.00	3	102.83	102.50	-2	1,393	-0.14%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	7	102.57	1	103.50	103.50	6	1,364	0.44%
2023/02/01	1	100.50	0	0.00	101.00	1	1,341	0.07%
2023/01/31	2	100.00	0	0.00	99.00	2	1,371	0.15%
2023/01/30	3	99.17	0	0.00	99.00	3	1,373	0.22%
2023/01/12	1	99.00	1	98.60	98.00	0	1,418	0.00%
2023/01/11	1	100.50	0	0.00	100.00	1	1,428	0.07%
2023/01/10	2	100.00	0	0.00	100.50	2	1,448	0.14%
2022/12/01	1	98.30	0	0.00	98.50	1	1,424	0.07%
2022/11/25	0	0.00	1	96.00	96.00	-1	1,434	-0.07%
2022/11/24	1	95.00	0	0.00	95.30	1	1,430	0.07%
2022/11/23	0	0.00	0	94.70	94.50	0	1,430	0.00%
2022/11/21	0	0.00	0	96.60	95.60	0	1,430	0.00%
2022/11/14	4	95.30	4	94.80	95.20	0	1,369	0.00%
2022/10/26	0	85.40	0	0.00	84.00	0	1,248	0.00%
2022/10/13	0	0.00	1	90.90	90.30	-1	1,079	-0.09%
2022/10/05	0	0.00	1	94.00	94.00	-1	1,208	-0.08%
2022/09/29	1	91.00	0	0.00	91.80	1	1,206	0.08%
2022/09/12	1	98.80	0	0.00	99.00	1	1,088	0.09%
2022/09/06	1	97.50	0	0.00	97.70	1	1,117	0.09%
2022/09/05	1	97.00	0	0.00	96.90	1	1,113	0.09%
2022/08/26	0	102.50	0	0.00	102.00	0	1,116	0.00%
2022/08/25	0.2	102.50	0	0.00	102.00	0.2	1,119	0.01%
2022/08/18	0.2	102.00	0	0.00	102.00	0.2	1,164	0.02%
2022/08/17	0.2	102.00	0	0.00	102.00	0.2	1,169	0.02%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/08/15	0.2	103.00	0	0.00	103.50	0.2	1,171	0.02%
2022/08/11	0.2	103.00	0	0.00	103.00	0.2	1,181	0.02%
2022/08/10	0	0.00	1	103.50	102.50	-1	1,184	-0.08%
2022/08/02	1	100.00	1	101.00	101.00	0	1,193	0.00%
2022/07/20	0	98.70	0	0.00	98.10	0	1,170	0.00%
2022/07/14	1	96.10	0	0.00	96.30	1	1,176	0.09%
2022/07/01	1	107.00	0	0.00	104.50	1	997	0.10%
2022/06/30	0	0.00	1	110.00	111.50	-1	976	-0.10%
2022/06/15	0	0.00	1	120.00	120.00	-1	890	-0.11%
2022/06/14	0	0.00	2	118.00	118.00	-2	889	-0.22%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/31	1	117.00	0	0.00	116.50	1	880	0.11%
2022/05/20	2	117.00	0	0.00	117.00	2	884	0.23%
2022/05/18	1	116.50	0	0.00	116.00	1	877	0.11%
2022/04/20	0	0.00	1	129.00	128.50	-1	942	-0.11%
2022/04/11	1	125.50	0	0.00	126.00	1	912	0.11%
2022/04/06	1	130.00	0	0.00	129.00	1	882	0.11%
2022/03/22	0	0.00	1	134.00	134.50	-1	933	-0.11%
2022/03/21	0	0.00	1.1	131.50	133.50	-1.1	929	-0.11%
2022/03/18	0	0.00	1.3	130.23	130.50	-1.3	916	-0.14%
2022/03/15	0	0.00	0.1	127.50	129.00	-0.1	902	-0.01%
2022/03/08	0	0.00	0.1	125.00	127.00	-0.1	930	-0.01%
2022/02/24	0	0.00	0.1	127.50	128.00	-0.1	945	-0.01%
2022/02/21	0	0.00	0.1	129.50	129.00	-0.1	974	-0.01%
2022/02/17	0	0.00	1	130.50	130.50	-1	993	-0.10%
2021/12/22	0	0.00	0	122.00	121.50	0	1,016	0.00%
2021/12/14	1	123.50	0	0.00	122.50	1	987	0.10%
2021/12/09	0	0.00	1	123.50	123.00	-1	992	-0.10%
2021/12/02	1	122.00	0	0.00	121.00	1	930	0.11%
2021/11/30	0	0.00	1	124.00	125.00	-1	921	-0.11%
2021/11/24	1	122.00	0.1	123.00	120.50	0.9	876	0.10%
2021/11/18	0.1	120.00	0	0.00	120.00	0.1	842	0.01%
2021/11/15	0	0.00	1	117.00	118.00	-1	852	-0.12%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/10/25	0	0.00	100	117.49	117.00	-100	1,198	-8.34%
2021/10/21	100	113.90	0	0.00	113.50	100	1,203	8.31%
2021/10/08	0	0.00	1	113.50	112.50	-1	1,308	-0.08%
2021/10/04	0	0.00	2	114.50	113.50	-2	1,544	-0.13%
2021/10/01	1	111.00	1	112.50	113.00	0	1,555	0.00%
2021/09/29	2	111.50	0	0.00	111.00	2	1,575	0.13%
2021/09/24	0	0.00	3	117.67	117.50	-3	1,620	-0.19%
2021/09/23	4	115.88	1	116.50	117.00	3	1,628	0.18%
2021/09/17	0	0.00	0.3	115.00	115.00	-0.3	1,636	-0.02%
2021/09/02	0	0.00	0.2	116.71	116.00	-0.2	1,869	-0.01%
2021/08/25	0.1	115.00	0	0.00	115.50	0.1	1,929	0.01%
2021/08/20	0	0.00	2	112.00	112.00	-2	1,925	-0.10%
2021/08/18	2	111.00	0	0.00	112.00	2	1,939	0.10%
2021/08/16	0	0.00	1	110.50	111.00	-1	1,891	-0.05%
2021/08/11	1	117.00	0	0.00	116.00	1	1,908	0.05%
2021/07/30	1	120.00	1	121.00	120.00	0	2,081	0.00%
2021/07/29	0.1	122.50	0	0.00	121.50	0.1	2,018	0.00%
2021/07/26	2	124.50	1	123.50	123.50	1	2,034	0.05%
2021/07/23	0	122.00	1	123.00	122.50	-1	2,012	-0.05%
2021/07/20	0	0.00	1	121.00	120.00	-1	1,985	-0.05%
2021/07/19	4.2	121.90	0	0.00	122.00	4.2	1,967	0.21%
2021/07/16	1.1	124.06	0	0.00	123.50	1.1	1,961	0.06%
2021/07/14	0.1	125.50	0	0.00	124.50	0.1	1,939	0.01%
2021/07/13	3.2	123.78	3	124.17	124.50	0.2	1,924	0.01%
2021/07/12	2.6	137.40	0	0.00	137.50	2.6	1,816	0.14%
2021/07/09	0	0.00	4.8	137.92	137.00	-4.8	1,767	-0.27%
2021/07/01	1	134.50	0	0.00	133.50	1	1,742	0.06%
2021/06/30	0	0.00	1	134.50	135.00	-1	1,747	-0.06%
2021/06/29	0	0.00	0.1	135.00	134.00	-0.1	1,748	0.00%
2021/06/25	0	0.00	3	134.00	133.00	-3	1,770	-0.17%
2021/06/23	4	131.13	0	0.00	129.00	4	1,748	0.23%
2021/06/15	1	129.00	0	0.00	128.50	1	1,793	0.06%
2021/06/11	0	0.00	1	128.50	128.00	-1	1,831	-0.05%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/06/07	1	127.00	1	128.00	127.00	0	1,921	0.00%
2021/06/01	0	0.00	3	129.33	130.00	-3	2,165	-0.14%
2021/05/31	2	127.75	1	128.00	128.50	1	2,235	0.04%
2021/05/28	2	125.50	2	127.00	126.50	0	2,336	0.00%
2021/05/27	2	125.00	2	126.50	125.00	0	2,506	0.00%
2021/05/26	2	126.25	0	0.00	124.50	2	2,641	0.08%
2021/05/19	1	125.50	1	126.50	126.00	0	2,620	0.00%
2021/05/18	1	125.00	1	126.00	127.50	0	2,620	0.00%
2021/05/14	1	126.50	1	127.50	125.00	0	2,579	0.00%
2021/05/13	0	0.00	3	122.33	123.00	-3	2,592	-0.12%
2021/05/11	0	0.00	2	126.50	122.50	-2	2,532	-0.08%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	0	0.00	1	135.00	134.00	-1	2,501	-0.04%
2021/05/06	1	134.00	0	0.00	133.50	1	2,524	0.04%
2021/05/04	1	136.50	0	0.00	135.50	1	2,601	0.04%
2021/04/23	0	0.00	2	139.50	140.50	-2	2,750	-0.07%
2021/04/21	0.3	139.50	0	0.00	139.50	0.3	2,804	0.01%
2021/04/19	2	138.75	1	139.50	139.00	1	2,793	0.04%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,794	-0.04%
2021/04/14	0	0.00	1	138.00	137.00	-1	2,800	-0.04%
2021/04/13	0	0.00	1	139.50	139.50	-1	2,795	-0.04%
2021/04/12	0	0.00	4	141.50	141.50	-4	2,789	-0.14%
2021/04/09	1	141.50	0	0.00	142.00	1	2,780	0.04%
2021/04/01	1	141.00	0	0.00	141.00	1	2,697	0.04%
2021/03/31	0	0.00	4	141.00	140.50	-4	2,697	-0.15%
2021/03/30	3	141.33	1	140.50	142.00	2	2,698	0.07%
2021/03/29	0	0.00	2	139.50	140.00	-2	2,675	-0.07%
2021/03/26	0	0.00	2	138.50	138.50	-2	2,663	-0.08%
2021/03/24	2	139.00	0	0.00	139.50	2	2,651	0.08%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2021/03/22	0	0.00	4	140.25	141.00	-4	2,631	-0.15%
2021/03/19	0	0.00	2	142.25	143.00	-2	2,624	-0.08%
2021/03/18	5	139.20	1	140.50	140.50	4	2,604	0.15%
2021/03/17	5	136.70	4	135.50	135.50	1	2,566	0.04%
2021/03/16	2	135.50	1	136.00	135.50	1	2,526	0.04%
2021/03/12	7	135.86	0	0.00	136.00	7	2,516	0.28%
2021/03/11	1	136.50	0	0.00	136.00	1	2,520	0.04%
2021/03/10	0	0.00	2	135.50	135.00	-2	2,463	-0.08%
2021/03/09	2	134.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	0	0.00	6	138.50	137.50	-6	2,399	-0.25%
2021/03/05	2	141.50	1	139.50	140.00	1	2,343	0.04%
2021/03/04	0	0.00	1	139.00	140.50	-1	2,283	-0.04%
2021/03/03	1	138.50	2	139.00	139.00	-1	2,212	-0.05%
2021/02/26	1	138.50	1	137.50	138.50	0	1,946	0.00%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	0	0.00	1	135.50	136.00	-1	1,811	-0.06%
2021/02/19	2	132.25	0	0.00	134.00	2	1,797	0.11%
2021/02/18	0	0.00	0.2	134.00	134.00	-0.2	1,811	-0.01%
2021/02/05	0	0.00	1	129.50	129.50	-1	1,786	-0.06%
2021/02/02	0	0.00	1	130.00	129.00	-1	1,842	-0.05%
2021/02/01	1	129.50	0	0.00	129.00	1	1,829	0.05%
2021/01/29	2	130.50	3	130.17	128.50	-1	1,824	-0.05%
2021/01/28	0	0.00	2	132.25	131.50	-2	1,787	-0.11%
2021/01/27	2	132.50	0	0.00	135.00	2	1,738	0.12%
2021/01/26	2	132.50	2	132.00	131.00	0	1,683	0.00%
2021/01/25	3	134.00	0	0.00	131.50	3	1,641	0.18%
2021/01/21	1	130.50	0	0.00	130.50	1	1,588	0.06%
2021/01/20	0	0.00	1	128.50	127.00	-1	1,575	-0.06%
2021/01/18	3	129.17	2	128.25	129.50	1	1,521	0.07%
2021/01/11	0	0.00	70	123.29	124.50	-70	1,433	-4.88%
2021/01/06	0	0.00	1	124.00	121.50	-1	1,432	-0.07%
2021/01/04	2	118.50	2	119.50	121.50	0	1,432	0.00%
2020/12/31	36	118.50	1	119.00	118.50	35	1,474	2.37%
2020/12/30	6	118.83	1	119.00	118.50	5	1,491	0.34%
2020/12/28	30.2	119.00	0	0.00	119.00	30.2	1,528	1.98%
2020/12/25	1	117.50	1	118.50	118.50	0	1,541	0.00%
2020/12/24	0	0.00	4	119.00	117.00	-4	1,530	-0.26%
2020/12/17	0	0.00	4	121.75	121.50	-4	1,569	-0.25%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/15	2	122.50	0	0.00	122.50	2	1,565	0.13%
2020/12/11	0	0.00	2	121.50	122.50	-2	1,542	-0.13%
2020/12/09	5	124.30	1	123.00	124.50	4	1,519	0.26%
2020/12/03	1	121.50	1	123.00	121.50	0	1,547	0.00%
2020/12/02	2	121.50	0	0.00	121.50	2	1,535	0.13%
2020/12/01	3	122.00	0	0.00	123.00	3	1,529	0.20%
2020/11/30	0	0.00	4	125.00	122.50	-4	1,545	-0.26%
2020/11/26	4	122.50	0	0.00	123.00	4	1,538	0.26%
2020/11/24	0	0.00	2	122.00	122.50	-2	1,563	-0.13%
2020/11/23	0	0.00	2	120.00	120.00	-2	1,557	-0.13%
2020/11/20	1	118.00	0	0.00	117.50	1	1,556	0.06%
2020/11/18	1	118.50	1	120.50	119.00	0	1,573	0.00%
2020/11/17	2	119.50	0	0.00	119.00	2	1,592	0.13%
2020/11/13	1	118.50	1	119.50	119.00	0	1,640	0.00%
2020/11/12	1	122.50	0	0.00	120.00	1	1,651	0.06%
2020/11/11	2	124.50	1	123.50	122.50	1	1,641	0.06%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/05	1	117.00	1	118.00	117.50	0	1,722	0.00%
2020/10/29	1	118.00	0	0.00	117.50	1	1,989	0.05%
2020/10/22	1	119.00	1	120.00	119.50	0	2,203	0.00%
2020/10/21	2	119.50	1	120.00	118.50	1	2,186	0.05%
2020/10/19	0	0.00	1	118.00	118.50	-1	2,252	-0.04%
2020/10/16	1	117.00	3	119.00	117.00	-2	2,261	-0.09%
2020/10/15	0	0.00	2	117.00	119.00	-2	2,319	-0.09%
2020/10/13	1	115.50	0	0.00	115.00	1	2,479	0.04%
2020/10/12	2	116.50	0	0.00	115.50	2	2,493	0.08%
2020/10/08	0	0.00	2	114.00	117.00	-2	2,507	-0.08%
2020/10/07	2	112.50	0	0.00	112.50	2	2,485	0.08%
2020/10/06	2	113.50	1	114.00	114.00	1	2,524	0.04%
2020/10/05	0	0.00	2	112.50	114.00	-2	2,556	-0.08%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/25	1	113.00	0	0.00	110.00	1	2,948	0.03%
2020/09/24	1	113.00	1	114.50	112.50	0	2,957	0.00%
2020/09/22	0	0.00	1	114.00	112.50	-1	3,011	-0.03%
2020/09/21	4	113.38	0	0.00	113.50	4	3,062	0.13%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/25	0	0.00	1	117.00	117.50	-1	4,247	-0.02%
2020/08/24	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2020/08/21	0	0.00	1	117.00	119.50	-1	4,289	-0.02%
2020/08/20	0	0.00	1	114.00	115.00	-1	4,273	-0.02%
2020/08/19	1	119.50	0	0.00	118.00	1	4,303	0.02%
2020/08/18	0.8	123.00	0	0.00	121.00	0.8	4,293	0.02%
2020/08/17	5	122.30	0	0.00	123.00	5	4,308	0.12%
2020/08/14	1	122.00	0	0.00	122.50	1	4,341	0.02%
2020/08/13	1	122.00	2	122.00	120.50	-1	4,363	-0.02%
2020/08/12	13	121.92	11	120.50	120.50	2	4,370	0.05%
2020/08/11	0	0.00	6	123.25	122.00	-6	4,332	-0.14%
2020/08/10	6	130.00	0	0.00	125.50	6	4,278	0.14%
2020/08/07	0	0.00	2	130.75	129.50	-2	4,262	-0.05%
2020/08/06	3	129.83	3	129.17	129.50	0	4,254	0.00%
2020/08/05	0	0.00	3	127.67	129.00	-3	4,257	-0.07%
2020/08/04	2	125.25	1	125.50	125.50	1	4,286	0.02%
2020/08/03	3	126.83	0	0.00	124.50	3	4,476	0.07%
2020/07/31	0	0.00	1	124.50	127.00	-1	4,459	-0.02%
2020/07/30	0	0.00	2	124.00	123.50	-2	4,398	-0.05%
2020/07/29	3	119.50	1	119.50	119.50	2	4,367	0.05%
2020/07/28	1	123.50	3	121.83	119.00	-2	4,364	-0.05%
2020/07/27	2	119.50	5	119.30	119.50	-3	4,368	-0.07%
2020/07/23	0.1	122.50	0	0.00	121.50	0.1	4,364	0.00%
2020/07/22	0	0.00	2	123.75	123.00	-2	4,329	-0.05%
2020/07/21	0	0.00	2	125.00	124.00	-2	4,301	-0.05%
2020/07/20	4	122.88	0	0.00	123.50	4	4,239	0.09%
2020/07/10	2	119.50	3	119.50	118.00	-1	4,081	-0.02%
2020/07/09	0	0.00	4	124.00	122.50	-4	4,062	-0.10%
2020/07/08	10	124.00	1	123.50	123.50	9	4,026	0.22%
2020/07/07	11	126.41	15	123.83	122.50	-4	3,967	-0.10%
2020/07/06	10	136.00	1	140.00	141.00	9	3,792	0.24%
2020/07/02	1	134.50	1	135.00	134.00	0	3,730	0.00%
2020/06/29	1	129.50	0	0.00	129.00	1	3,671	0.03%
2020/06/23	2	132.00	3	133.00	129.50	-1	3,522	-0.03%
2020/06/22	0	0.00	3	132.50	133.00	-3	3,454	-0.09%
2020/06/19	3	135.50	4	133.00	134.50	-1	3,361	-0.03%
2020/06/18	1	131.50	6	130.67	132.50	-5	3,232	-0.15%
2020/06/08	0	0.00	1	126.00	125.50	-1	3,083	-0.03%
2020/06/05	1	122.50	0	0.00	122.50	1	3,045	0.03%
2020/06/04	0	0.00	1	120.50	120.00	-1	3,013	-0.03%
2020/06/03	0	0.00	2	122.75	122.50	-2	2,935	-0.07%
2020/06/02	0	0.00	4	121.00	120.00	-4	2,870	-0.14%
2020/06/01	0	0.00	5	119.40	119.50	-5	2,807	-0.18%
2020/05/29	2	114.50	0	0.00	112.50	2	2,733	0.07%
2020/05/28	0	0.00	3	114.83	113.50	-3	2,739	-0.11%
2020/05/27	0	0.00	8	113.50	113.00	-8	2,739	-0.29%
2020/05/25	2	111.50	0	0.00	111.50	2	2,676	0.07%
2020/05/22	3	109.50	0	0.00	108.50	3	2,655	0.11%
2020/05/21	5	110.00	1	110.50	110.00	4	2,620	0.15%
2020/05/20	1	109.00	3	108.50	109.00	-2	2,581	-0.08%
2020/05/19	1	110.50	0	0.00	110.50	1	2,545	0.04%
2020/05/18	2	108.50	2	109.50	110.00	0	2,519	0.00%
2020/05/15	6	110.83	0	0.00	109.50	6	2,509	0.24%
2020/05/14	0	0.00	4	112.00	110.50	-4	2,472	-0.16%
2020/05/12	4	111.25	4	113.00	112.50	0	2,444	0.00%
2020/05/11	3	112.83	5	112.40	112.00	-2	2,468	-0.08%
2020/05/08	10	114.25	4	113.25	115.00	6	2,385	0.25%
2020/05/05	1	106.00	0	0.00	106.00	1	2,152	0.05%
2020/04/30	3	106.00	0	0.00	106.50	3	2,180	0.14%
2020/04/29	1	103.00	0	0.00	104.00	1	2,172	0.05%
2020/04/16	1	102.00	1	104.00	102.50	0	2,171	0.00%
2020/04/15	0	0.00	2	102.50	103.50	-2	2,149	-0.09%
2020/04/14	3	101.00	2	100.25	101.00	1	2,125	0.05%
2020/04/09	1	99.00	0	0.00	99.00	1	2,173	0.05%
2020/04/08	3	99.90	3	99.87	99.70	0	2,165	0.00%
2020/04/07	0	0.00	1	99.90	98.50	-1	2,121	-0.05%
2020/04/01	4	95.75	3	95.50	95.20	1	2,055	0.05%
2020/03/27	0	0.00	1	99.40	97.00	-1	1,978	-0.05%
2020/03/25	0	0.00	1	90.40	92.00	-1	1,852	-0.05%
2020/03/23	1	79.20	1	80.30	78.00	0	1,835	0.00%
2020/03/19	2	81.55	0	0.00	79.20	2	1,815	0.11%
2020/03/18	1	87.00	0	0.00	87.40	1	1,811	0.06%
2020/03/12	1	104.50	0	0.00	102.50	1	1,710	0.06%
2020/03/03	0	0.00	1	110.50	113.50	-1	1,740	-0.06%
2020/03/02	1	105.00	0	0.00	106.50	1	1,729	0.06%
2020/02/17	0	0.00	3	117.50	118.50	-3	1,917	-0.16%
2020/02/12	1	117.00	2	117.00	120.50	-1	2,390	-0.04%
2020/02/11	0	0.00	1	111.50	112.50	-1	2,548	-0.04%
2020/02/03	1	104.00	0	0.00	108.00	1	2,647	0.04%
2020/01/30	3	116.00	1	116.00	115.50	2	2,607	0.08%
2020/01/17	2	127.00	0	0.00	127.00	2	2,590	0.08%
2020/01/14	1	124.00	0	0.00	124.00	1	2,574	0.04%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/03	1	128.00	0	0.00	126.00	1	2,563	0.04%
2020/01/02	0	0.00	1	130.00	128.50	-1	2,530	-0.04%
2019/12/26	1	126.50	0	0.00	126.00	1	2,597	0.04%
2019/12/24	1	126.50	0	0.00	125.00	1	2,653	0.04%
2019/12/20	1	128.00	6	127.50	126.00	-5	2,682	-0.19%
2019/12/19	1	127.50	1	129.50	127.50	0	2,713	0.00%
2019/12/09	2	127.00	0	0.00	126.00	2	2,793	0.07%
2019/12/04	1	124.00	1	124.00	125.00	0	2,825	0.00%
2019/12/03	3	123.00	0	0.00	122.50	3	2,818	0.11%
2019/12/02	0	0.00	2	123.50	123.50	-2	2,812	-0.07%
2019/11/29	1	126.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	4	130.38	2	129.00	127.50	2	2,781	0.07%
2019/11/22	1	129.00	0	0.00	129.00	1	2,717	0.04%
2019/11/19	0	0.00	1	131.00	133.00	-1	2,702	-0.04%
2019/11/11	2	137.25	1	137.00	137.00	1	2,508	0.04%
2019/11/08	10	132.00	0	0.00	133.00	10	2,284	0.44%
2019/09/25	0	0.00	70	114.89	116.00	-70	1,943	-3.60%
2019/09/10	0	0.00	1	112.50	112.00	-1	2,053	-0.05%
2019/09/05	1	113.00	0	0.00	113.50	1	2,014	0.05%
2019/08/29	20	112.00	0	0.00	113.50	20	2,010	0.99%
2019/08/27	50	114.20	0	0.00	115.00	50	2,068	2.42%
2019/08/15	0	0.00	3	111.50	113.00	-3	2,112	-0.14%
2019/08/14	0	0.00	1	111.00	112.00	-1	2,077	-0.05%
2019/08/13	1	108.50	0	0.00	109.50	1	1,996	0.05%
2019/07/30	3	102.00	1	101.50	101.50	2	2,010	0.10%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/06/27	0	0.00	1	110.00	109.50	-1	2,166	-0.05%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/13	0	0.00	2	100.00	98.80	-2	2,167	-0.09%
2019/06/11	2	98.60	8	99.00	98.60	-6	2,302	-0.26%
2019/06/06	4	96.95	0	0.00	96.50	4	2,353	0.17%
2019/06/05	4	98.90	0	0.00	98.80	4	2,361	0.17%
2019/05/31	1	101.00	0	0.00	100.50	1	2,381	0.04%
2019/05/30	0	0.00	3	101.00	101.50	-3	2,397	-0.13%
2019/05/29	0	0.00	1	96.00	95.70	-1	2,420	-0.04%
2019/05/17	1	92.70	1	93.90	92.90	0	2,822	0.00%
2019/05/15	0	0.00	1	96.00	95.90	-1	2,800	-0.04%
2019/05/10	1	94.00	0	0.00	93.70	1	2,782	0.04%
2019/04/30	3	97.50	0	0.00	98.90	3	2,639	0.11%
2019/04/24	1	97.50	0	0.00	97.10	1	2,589	0.04%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/10	0	0.00	1	102.50	103.50	-1	2,399	-0.04%
2019/04/08	1	101.00	0	0.00	102.00	1	2,370	0.04%
2019/03/29	1	100.00	0	0.00	99.50	1	2,237	0.04%
2019/03/26	0	0.00	1	101.50	101.00	-1	2,209	-0.05%
2019/03/22	0	0.00	1	99.70	99.50	-1	2,092	-0.05%
2019/03/19	1	97.60	0	0.00	97.30	1	2,082	0.05%
2019/03/15	0	0.00	2	98.55	98.50	-2	2,014	-0.10%
2019/03/14	1	96.00	0	0.00	97.30	1	1,937	0.05%
2019/03/08	0	0.00	3	94.60	95.00	-3	1,857	-0.16%
2019/03/04	5	97.72	5	96.90	96.70	0	1,747	0.00%
2019/02/27	7	94.16	5	94.68	94.30	2	1,654	0.12%
2019/02/26	1	90.20	3	90.00	90.30	-2	1,474	-0.14%
2019/02/25	1	85.50	6	88.18	89.30	-5	1,424	-0.35%
2019/02/22	6	85.92	1	87.70	84.60	5	1,360	0.37%
2019/02/21	0	0.00	3	85.80	84.90	-3	1,321	-0.23%
2019/02/20	0	0.00	1	86.30	86.00	-1	1,311	-0.08%
2019/02/19	5	84.90	0	0.00	84.30	5	1,308	0.38%
2019/02/15	1	85.10	6	84.98	85.00	-5	1,366	-0.37%
2019/02/14	4	84.23	1	84.00	84.20	3	1,384	0.22%
2019/02/13	2	83.90	0	0.00	83.80	2	1,393	0.14%
2019/02/12	1	82.30	0	0.00	83.10	1	1,444	0.07%
2019/01/25	0	0.00	2	83.90	83.90	-2	1,492	-0.13%
2019/01/24	2	83.40	0	0.00	83.30	2	1,498	0.13%
2019/01/18	0	0.00	1	82.60	81.50	-1	1,515	-0.07%
2019/01/10	1	81.80	0	0.00	82.00	1	1,687	0.06%
2018/12/22	0	0.00	1	79.70	79.60	-1	1,964	-0.05%
2018/12/21	1	78.50	0	0.00	79.90	1	2,022	0.05%
2018/12/19	0	0.00	1	80.00	80.00	-1	2,101	-0.05%
2018/12/18	1	79.40	0	0.00	79.30	1	2,093	0.05%
2018/12/03	0	0.00	1	84.90	85.70	-1	2,123	-0.05%
2018/11/28	2	81.70	2	81.70	82.80	0	2,085	0.00%
2018/11/19	1	81.80	0	0.00	81.80	1	2,121	0.05%
2018/11/16	0	0.00	1	82.40	81.80	-1	2,188	-0.05%
2018/11/15	0	0.00	10	82.00	81.90	-10	2,249	-0.44%
2018/10/25	10	71.30	0	0.00	71.80	10	2,575	0.39%
2018/10/23	0	0.00	1	73.60	73.80	-1	2,541	-0.04%
2018/10/22	1	71.30	0	0.00	72.30	1	2,502	0.04%
2018/10/12	2	72.00	2	72.50	73.50	0	2,440	0.00%
2018/09/28	1	83.60	0	0.00	83.30	1	2,571	0.04%
2018/09/27	0	0.00	1	83.70	84.40	-1	2,544	-0.04%
2018/09/26	5	85.64	1	84.00	83.60	4	2,522	0.16%
2018/09/19	1	88.50	1	88.80	88.80	0	2,465	0.00%
2018/09/17	1	88.50	1	88.90	89.50	0	2,517	0.00%
2018/09/13	1	87.70	1	88.70	88.30	0	2,561	0.00%
2018/09/05	0	0.00	5	93.00	92.60	-5	2,665	-0.19%
2018/08/30	5	94.06	0	0.00	94.00	5	2,744	0.18%
2018/08/28	0	0.00	12	94.74	93.70	-12	2,766	-0.43%
2018/08/27	0	0.00	2	94.30	94.30	-2	2,755	-0.07%
2018/08/24	9	93.99	0	0.00	93.30	9	2,742	0.33%
2018/08/23	2	95.00	2	95.70	95.60	0	2,722	0.00%
2018/08/22	17	93.15	13	94.38	94.00	4	2,662	0.15%
2018/08/17	1	92.60	1	92.60	90.50	0	2,615	0.00%
2018/08/15	0	0.00	11	92.39	91.20	-11	2,622	-0.42%
2018/08/13	10	92.80	0	0.00	91.80	10	2,655	0.38%
2018/08/08	0	0.00	2	92.20	89.50	-2	2,557	-0.08%
2018/08/07	2	88.00	2	89.80	88.00	0	2,468	0.00%
2018/08/06	0	0.00	5	89.20	89.20	-5	2,460	-0.20%
2018/08/01	0	0.00	5	88.04	88.20	-5	2,485	-0.20%
2018/07/31	4	84.15	1	84.30	84.40	3	2,416	0.12%
2018/07/25	0	0.00	1	82.80	82.60	-1	2,403	-0.04%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/19	1	81.70	1	81.90	81.50	0	2,441	0.00%
2018/07/18	1	80.20	1	82.10	81.50	0	2,462	0.00%
2018/07/17	5	80.20	0	0.00	79.00	5	2,463	0.20%
2018/07/16	3	84.60	4	85.20	85.50	-1	2,377	-0.04%
2018/07/13	0	0.00	1	85.30	85.20	-1	2,294	-0.04%
2018/07/12	3	80.90	0	0.00	82.40	3	2,265	0.13%
2018/07/11	1	82.40	0	0.00	82.10	1	2,231	0.04%
2018/07/06	1	78.30	1	78.30	78.50	0	2,223	0.00%
2018/07/03	0	0.00	1	83.70	82.70	-1	2,192	-0.05%
2018/06/28	1	83.10	0	0.00	82.50	1	2,184	0.05%
2018/06/22	1	84.20	0	0.00	84.20	1	2,167	0.05%
2018/06/20	2	86.50	0	0.00	86.20	2	2,122	0.09%
2018/06/19	1	89.40	1	89.00	89.00	0	2,079	0.00%
2018/06/15	0	0.00	1	89.00	90.40	-1	2,046	-0.05%
2018/06/12	1	88.20	0	0.00	88.20	1	1,980	0.05%
2018/06/08	0	0.00	1	87.60	87.30	-1	1,925	-0.05%
2018/06/07	1	86.90	0	0.00	86.60	1	1,915	0.05%
2018/05/29	0	0.00	3	86.00	85.90	-3	1,900	-0.16%
2018/05/28	2	88.00	10	87.94	87.00	-8	2,009	-0.40%
2018/05/25	0	0.00	3	85.50	85.40	-3	2,008	-0.15%
2018/05/23	3	83.70	3	84.07	83.40	0	2,013	0.00%
2018/05/21	1	81.80	0	0.00	82.30	1	1,975	0.05%
2018/05/16	1	83.80	0	0.00	83.20	1	1,909	0.05%
2018/05/15	3	84.50	0	0.00	84.30	3	1,879	0.16%
2018/05/14	12	86.18	0	0.00	86.00	12	1,858	0.65%
2018/03/16	0	0.00	3	107.00	107.00	-3	1,682	-0.18%
2018/03/14	0	0.00	1	105.00	103.00	-1	1,700	-0.06%
2018/03/02	0	0.00	3	103.00	104.00	-3	1,652	-0.18%
2018/03/01	0	0.00	1	103.50	103.50	-1	1,613	-0.06%
2018/02/27	1	98.60	0	0.00	97.70	1	1,504	0.07%
2018/02/26	1	97.10	0	0.00	96.00	1	1,457	0.07%
2018/02/23	1	95.20	2	95.00	95.00	-1	1,429	-0.07%
2018/02/02	2	92.50	0	0.00	92.50	2	1,486	0.13%
2018/02/01	1	94.70	0	0.00	94.20	1	1,477	0.07%
2018/01/22	0	0.00	1	103.50	105.00	-1	1,375	-0.07%
2018/01/08	1	95.30	0	0.00	94.60	1	1,420	0.07%