健鼎 (3044)-富邦-板橋券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
3,202張
產業
上市電子零組件類股▲0.56%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	201.25	4.1	199.39	201.50	-2.1	5,430	-0.04%
2024/05/03	4.3	197.00	5	200.40	196.00	-0.8	5,396	-0.01%
2024/05/02	3	197.85	7	198.79	200.00	-4	5,390	-0.07%
2024/04/30	0	0.00	1	197.00	197.50	-1	5,377	-0.02%
2024/04/29	1	196.00	3	197.17	197.50	-2	5,389	-0.04%
2024/04/26	3	193.00	0	0.00	193.00	3	5,411	0.06%
2024/04/25	0.1	193.54	0	0.00	192.50	0.1	5,479	0.00%
2024/04/24	4	191.88	2	191.50	191.50	2	5,544	0.04%
2024/04/23	12.1	189.62	10	187.50	187.00	2.1	5,634	0.04%
2024/04/22	10.1	193.68	1.1	192.82	191.00	9	5,604	0.16%
2024/04/19	10.2	194.34	3	194.01	193.50	7.1	5,582	0.13%
2024/04/18	6	196.42	5.1	197.30	198.00	1	5,550	0.02%
2024/04/17	0.1	194.42	0	0.00	192.50	0.1	5,527	0.00%
2024/04/16	1	192.00	2.1	192.02	191.00	-1.1	5,532	-0.02%
2024/04/15	4	197.51	3.1	197.40	196.50	0.9	5,529	0.02%
2024/04/12	9	200.45	3.2	201.06	200.50	5.8	5,525	0.11%
2024/04/11	10.4	202.52	1	202.50	201.50	9.4	5,592	0.17%
2024/04/10	6	207.00	1.1	206.50	205.00	4.9	5,600	0.09%
2024/04/09	4	209.62	1	208.00	208.00	3	5,614	0.05%
2024/04/08	2.1	210.77	2	211.25	211.00	0	5,643	0.00%
2024/04/03	4	213.00	5.1	216.47	213.00	-1.1	5,668	-0.02%
2024/04/02	5	208.70	5	210.40	212.50	0	5,662	0.00%
2024/04/01	1	209.00	0	0.00	205.50	1	5,650	0.02%
2024/03/29	4	205.50	3	206.00	204.50	1	5,662	0.02%
2024/03/28	1	206.00	2	206.50	204.50	-1	5,662	-0.02%
2024/03/27	14	204.61	13.7	206.74	206.50	0.3	5,682	0.01%
2024/03/26	24	207.63	9.1	208.44	205.50	14.9	5,646	0.26%
2024/03/25	13.1	219.07	1	216.00	215.50	12.1	5,583	0.22%
2024/03/22	9.1	218.22	31.2	218.52	218.00	-22.1	5,616	-0.39%
2024/03/21	22	213.41	10.1	214.03	213.00	11.9	5,588	0.21%
2024/03/20	13.1	217.19	15	218.23	213.50	-1.9	5,601	-0.03%
2024/03/19	9	215.89	15.5	217.19	214.00	-6.5	5,603	-0.12%
2024/03/18	0.6	211.68	24.1	213.71	218.50	-23.5	5,593	-0.42%
2024/03/15	2.5	206.50	3	206.33	205.00	-0.5	5,509	-0.01%
2024/03/14	7	202.93	8	203.75	202.00	-1	5,491	-0.02%
2024/03/13	8	203.13	4.5	204.89	205.00	3.5	5,477	0.06%
2024/03/12	11	208.05	6	208.00	209.00	5	5,414	0.09%
2024/03/11	39.3	207.07	25	207.72	207.00	14.3	5,436	0.26%
2024/03/08	27	214.63	14.2	217.10	212.50	12.8	5,389	0.24%
2024/03/07	34.5	218.68	27.2	220.13	219.50	7.2	5,254	0.14%
2024/03/06	20.3	214.27	17.2	215.43	217.00	3.1	5,024	0.06%
2024/03/05	10.1	209.77	8	211.94	213.50	2.1	4,962	0.04%
2024/03/04	1	209.50	3.1	211.19	211.50	-2.1	4,932	-0.04%
2024/03/01	14.3	209.15	2	213.50	207.50	12.3	4,910	0.25%
2024/02/29	6	207.67	1.1	206.25	208.00	4.9	4,835	0.10%
2024/02/27	2.1	210.38	6.2	210.65	210.50	-4.1	4,794	-0.08%
2024/02/26	5.1	215.19	5.1	214.74	216.50	0	4,784	0.00%
2024/02/23	14.2	215.68	7.2	214.53	214.00	7	4,793	0.15%
2024/02/22	18.4	218.07	8.5	217.52	219.50	9.9	4,744	0.21%
2024/02/21	11.1	221.25	4.7	219.56	219.00	6.4	4,704	0.14%
2024/02/20	7.1	224.93	13.1	225.58	225.50	-6.1	4,669	-0.13%
2024/02/19	19	220.79	19.1	221.21	223.00	0	4,649	0.00%
2024/02/16	29.2	228.88	29.1	228.14	225.00	0.1	4,690	0.00%
2024/02/15	9	216.28	26.8	220.62	223.00	-17.8	4,523	-0.39%
2024/02/05	19.2	203.34	23.3	203.24	203.00	-4.2	4,523	-0.09%
2024/02/02	3.2	195.38	3.2	197.82	198.50	0	4,712	0.00%
2024/02/01	2.2	194.43	7.3	195.38	194.00	-5.1	4,738	-0.11%
2024/01/31	2.2	187.86	0.6	188.95	187.50	1.7	4,709	0.04%
2024/01/30	6.1	186.78	13	186.96	187.50	-6.9	4,691	-0.15%
2024/01/29	8	181.38	5.1	183.49	183.50	3	4,698	0.06%
2024/01/26	6	179.50	7.1	180.42	179.50	-1.1	4,756	-0.02%
2024/01/25	7.1	181.08	6.7	183.12	179.50	0.4	4,815	0.01%
2024/01/24	0.1	184.00	0.3	183.87	182.00	-0.2	4,836	0.00%
2024/01/23	12.1	183.91	18.6	181.94	184.00	-6.5	4,884	-0.13%
2024/01/22	20	179.78	14.9	180.31	179.50	5.1	4,867	0.10%
2024/01/19	6	174.92	5.1	174.46	176.50	0.9	4,876	0.02%
2024/01/18	16.5	176.44	6	181.17	177.00	10.5	4,839	0.22%
2024/01/17	20.7	183.10	3.5	184.54	181.00	17.2	4,880	0.35%
2024/01/16	0	0.00	6.1	193.41	193.50	-6.1	4,823	-0.13%
2024/01/15	1	192.50	3	192.33	193.50	-2	4,852	-0.04%
2024/01/12	7.2	192.58	13.2	192.16	191.50	-6	4,899	-0.12%
2024/01/11	23.1	189.26	5	191.00	191.00	18.1	4,934	0.37%
2024/01/10	7.2	189.00	9.4	188.94	190.00	-2.3	5,085	-0.04%
2024/01/09	7.5	186.76	11.4	191.13	186.00	-3.9	5,177	-0.08%
2024/01/08	7.8	187.00	7.4	189.30	186.00	0.4	5,312	0.01%
2024/01/05	20.9	189.47	0.2	191.56	189.00	20.6	5,384	0.38%
2024/01/04	2.7	193.28	7.4	194.49	194.50	-4.6	5,342	-0.09%
2024/01/03	6.2	192.05	1.1	191.64	191.50	5.1	5,404	0.10%
2024/01/02	13.1	193.94	11.1	194.14	192.00	2.1	5,444	0.04%
2023/12/29	11.3	194.66	8.1	192.78	195.00	3.2	5,555	0.06%
2023/12/28	3.5	191.80	2	190.25	190.00	1.5	5,587	0.03%
2023/12/27	8.1	192.51	8.2	194.52	191.50	-0.1	5,716	0.00%
2023/12/26	2	192.00	0	0.00	195.00	2	5,867	0.03%
2023/12/25	5	193.00	0	0.00	194.50	5	5,930	0.08%
2023/12/22	2	193.50	0	0.00	195.00	2	5,951	0.03%
2023/12/21	16.1	195.71	17	195.21	193.50	-0.9	5,971	-0.02%
2023/12/20	5.1	198.53	6	197.58	197.00	-0.9	6,025	-0.01%
2023/12/19	7.2	200.18	10.4	200.42	198.50	-3.3	6,095	-0.05%
2023/12/18	7	206.21	7	207.14	207.00	0	6,223	0.00%
2023/12/15	11.1	207.88	9	207.94	206.00	2.1	6,301	0.03%
2023/12/14	16.1	207.78	18.3	207.76	209.50	-2.3	6,397	-0.04%
2023/12/13	5.3	205.88	9.1	205.60	208.50	-3.8	6,398	-0.06%
2023/12/12	0	0.00	5.2	197.59	198.00	-5.2	6,527	-0.08%
2023/12/11	6.3	196.45	7	196.36	193.50	-0.7	6,675	-0.01%
2023/12/08	6.1	200.49	6	201.92	201.00	0.1	6,897	0.00%
2023/12/07	10	197.90	4	199.75	198.00	6	6,918	0.09%
2023/12/06	1.1	199.55	4.1	200.93	199.00	-3	6,974	-0.04%
2023/12/05	16.2	196.94	14.1	198.28	199.00	2.1	7,015	0.03%
2023/12/04	11	197.32	15.6	196.05	197.50	-4.6	7,069	-0.06%
2023/12/01	0	0.00	3	193.67	193.50	-3	7,265	-0.04%
2023/11/30	17	191.97	13	192.65	193.00	4	7,560	0.05%
2023/11/29	14	189.29	10	186.50	190.50	4	7,683	0.05%
2023/11/28	7.5	184.53	1	186.50	185.00	6.5	7,815	0.08%
2023/11/27	10	184.05	13	184.15	182.50	-3	7,918	-0.04%
2023/11/24	0	190.00	2	188.50	189.00	-2	8,091	-0.02%
2023/11/22	13	193.50	12	193.25	193.50	1	8,403	0.01%
2023/11/21	14	196.00	9.2	194.58	196.00	4.8	8,537	0.06%
2023/11/20	13	190.19	10	191.70	192.50	3	8,827	0.03%
2023/11/17	2	196.50	0	0.00	196.00	2	9,028	0.02%
2023/11/16	5	196.30	3	197.67	196.50	2	9,187	0.02%
2023/11/15	12.1	200.79	19	198.42	196.50	-6.9	9,333	-0.07%
2023/11/14	26	198.79	20.6	198.70	200.50	5.4	9,497	0.06%
2023/11/13	10.1	198.54	19.1	198.16	197.50	-8.9	9,789	-0.09%
2023/11/10	47	194.36	52.1	190.33	196.00	-5.1	9,855	-0.05%
2023/11/09	18	181.67	11	182.64	186.50	7	9,924	0.07%
2023/11/08	4	181.37	3	180.67	182.00	1	10,050	0.01%
2023/11/07	1	178.50	2	180.75	180.00	-1	10,441	-0.01%
2023/11/06	15.2	181.86	13	182.35	180.50	2.2	10,897	0.02%
2023/11/03	16	177.91	37.1	178.16	178.00	-21	11,663	-0.18%
2023/11/02	10.1	171.91	9	173.28	172.50	1.1	12,016	0.01%
2023/11/01	2	165.25	6	164.33	165.50	-4	12,211	-0.03%
2023/10/31	2	170.24	4	167.38	165.00	-2	12,402	-0.02%
2023/10/30	7	172.79	3	173.67	173.00	4	12,795	0.03%
2023/10/27	23	174.83	12	177.33	173.50	11	13,090	0.08%
2023/10/26	1	171.00	5.1	172.71	171.50	-4.1	13,462	-0.03%
2023/10/25	23	176.93	26	177.42	175.50	-3	13,775	-0.02%
2023/10/24	37	169.35	26	165.94	172.00	11	13,797	0.08%
2023/10/23	12	164.46	10	166.30	164.50	2	13,988	0.01%
2023/10/20	2	163.75	2	163.50	164.00	0	14,522	0.00%
2023/10/19	10	168.95	9	169.50	169.50	1	14,741	0.01%
2023/10/18	2	168.50	4.2	169.84	169.50	-2.2	15,044	-0.01%
2023/10/17	7	179.71	10	180.75	176.00	-3	15,097	-0.02%
2023/10/16	2.1	180.22	1	183.00	180.00	1.1	15,046	0.01%
2023/10/13	7	189.43	8	191.75	187.00	-1	14,901	-0.01%
2023/10/12	4.2	192.96	5	194.10	193.50	-0.9	14,821	-0.01%
2023/10/11	2.3	196.76	2	194.50	193.00	0.3	14,788	0.00%
2023/10/06	23	197.02	11	199.59	195.50	12	14,828	0.08%
2023/10/05	13.5	202.56	3	201.33	199.50	10.5	14,811	0.07%
2023/10/04	2.5	206.10	2	204.00	206.50	0.5	14,707	0.00%
2023/10/03	7.2	210.43	4.1	209.35	206.50	3	14,667	0.02%
2023/10/02	4	208.50	18.3	208.77	211.50	-14.3	14,542	-0.10%
2023/09/28	1.2	194.20	2	195.25	192.50	-0.8	14,371	-0.01%
2023/09/27	6.1	194.44	4	194.50	196.50	2.1	14,281	0.01%
2023/09/26	8	196.12	9	197.89	195.50	-1	14,261	-0.01%
2023/09/25	13	194.89	11.1	196.86	194.50	1.9	14,249	0.01%
2023/09/22	7.2	192.06	10	191.25	192.50	-2.8	14,196	-0.02%
2023/09/21	8	195.37	5.3	193.28	192.00	2.8	14,100	0.02%
2023/09/20	7.2	207.22	13.2	207.86	204.50	-6	13,896	-0.04%
2023/09/19	23.1	211.56	8.3	213.08	212.00	14.8	13,775	0.11%
2023/09/18	3.1	208.28	7.2	208.35	206.00	-4.1	13,614	-0.03%
2023/09/15	14.4	211.71	13	212.19	211.50	1.4	13,522	0.01%
2023/09/14	18	202.89	19.2	202.97	204.00	-1.2	13,287	-0.01%
2023/09/13	15.2	199.68	16.1	201.47	203.00	-0.9	13,099	-0.01%
2023/09/12	2	195.00	1	196.50	194.00	1	12,885	0.01%
2023/09/11	1	199.00	0	0.00	195.00	1	12,850	0.01%
2023/09/08	4	199.50	7	198.37	198.00	-3	12,807	-0.02%
2023/09/07	4	196.75	5	196.71	199.50	-1	12,751	-0.01%
2023/09/06	16.1	198.19	15	198.47	198.00	1.1	12,690	0.01%
2023/09/05	24	194.04	26.1	193.70	195.00	-2.1	12,461	-0.02%
2023/09/04	9	187.78	9	187.61	186.00	0	12,169	0.00%
2023/09/01	12.3	186.47	19.3	185.76	184.00	-7	12,054	-0.06%
2023/08/31	11	185.51	7	187.07	189.00	4	11,899	0.03%
2023/08/30	9	188.44	10.6	187.40	185.50	-1.6	11,790	-0.01%
2023/08/29	10.2	193.50	9.1	191.88	191.00	1.1	11,629	0.01%
2023/08/28	17.3	191.87	6	193.42	194.50	11.3	11,478	0.10%
2023/08/25	9	193.83	4.1	193.93	193.50	4.9	11,461	0.04%
2023/08/24	21.2	197.15	19.1	197.49	197.00	2.1	11,494	0.02%
2023/08/23	7.2	190.46	18.1	190.56	189.50	-10.9	11,374	-0.10%
2023/08/22	15	184.87	25.2	184.26	184.00	-10.2	11,135	-0.09%
2023/08/21	10.6	184.28	12	184.46	185.00	-1.4	11,003	-0.01%
2023/08/18	25.1	182.64	21	181.57	180.50	4.1	10,855	0.04%
2023/08/17	24.3	181.91	23.7	183.91	188.50	0.6	10,670	0.01%
2023/08/16	15.1	176.14	18	177.48	179.50	-3	10,447	-0.03%
2023/08/15	26	177.56	24	177.38	176.50	2	10,302	0.02%
2023/08/14	15	175.10	8	172.44	170.00	7	9,964	0.07%
2023/08/11	34.3	176.64	31.3	176.96	177.00	3	9,747	0.03%
2023/08/10	44.3	175.97	42.3	172.88	173.00	2	9,317	0.02%
2023/08/09	57.2	179.12	56	180.81	178.50	1.2	8,842	0.01%
2023/08/08	23.2	165.84	34	166.38	171.50	-10.8	8,015	-0.13%
2023/08/07	20	160.58	9.3	161.80	162.00	10.7	7,624	0.14%
2023/08/04	13.1	153.83	13.1	155.76	157.00	-0.1	7,417	0.00%
2023/08/02	31.4	163.58	30	160.53	155.50	1.4	7,179	0.02%
2023/08/01	16	161.40	13.3	159.75	158.50	2.7	6,713	0.04%
2023/07/31	13	168.38	28.8	168.23	169.00	-15.8	6,390	-0.25%
2023/07/28	29.1	155.90	32.1	154.93	158.00	-3	5,953	-0.05%
2023/07/27	7.3	149.08	7.1	147.71	146.50	0.2	5,569	0.00%
2023/07/26	26	149.06	13	146.27	147.50	13	5,401	0.24%
2023/07/25	42.2	148.25	55.1	148.86	150.00	-12.8	5,096	-0.25%
2023/07/24	8	138.67	60	140.08	144.00	-52	4,546	-1.14%
2023/07/21	10	131.85	8	131.56	131.00	2	4,295	0.05%
2023/07/20	1	119.00	21.1	126.11	129.00	-20.1	3,939	-0.51%
2023/07/19	3	118.17	3.1	118.65	117.50	-0.1	3,748	0.00%
2023/07/18	9	116.61	0	0.00	115.50	9	3,712	0.24%
2023/07/17	0	0.00	0	116.50	116.50	0	3,671	0.00%
2023/07/14	8	116.00	0	0.00	116.00	8	3,650	0.22%
2023/07/13	18	116.67	8	116.69	116.50	10	3,622	0.28%
2023/07/12	17.1	123.70	4.5	123.42	123.00	12.6	3,469	0.36%
2023/07/11	0	124.00	2	124.00	123.50	-2	3,419	-0.06%
2023/07/10	1.1	124.52	1	125.00	124.50	0.1	3,374	0.00%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/07/06	2	124.50	3	125.17	125.00	-1	3,306	-0.03%
2023/07/05	3	125.33	1.1	125.48	125.00	2	3,290	0.06%
2023/07/04	4	123.88	4	124.75	125.00	0	3,265	0.00%
2023/07/03	9	124.72	11	123.27	124.00	-2	3,233	-0.06%
2023/06/30	7	122.79	0	0.00	123.50	7	3,188	0.22%
2023/06/29	1.1	121.05	0	0.00	121.50	1.1	3,144	0.03%
2023/06/28	3	121.17	0	0.00	121.00	3	3,128	0.10%
2023/06/27	4	119.63	0	0.00	119.50	4	3,118	0.13%
2023/06/26	4	119.13	3	119.50	119.50	1	3,096	0.03%
2023/06/21	6	122.67	0	0.00	122.50	6	3,069	0.20%
2023/06/20	6	120.00	45	120.56	120.00	-39	3,035	-1.28%
2023/06/19	6	122.42	0	0.00	121.00	6	3,006	0.20%
2023/06/16	1	121.50	2.1	122.27	122.50	-1.1	2,978	-0.04%
2023/06/15	3	121.50	1	122.02	122.50	2	2,908	0.07%
2023/06/14	1.1	123.89	8.1	122.37	122.00	-7	2,888	-0.24%
2023/06/13	2.4	124.58	10.3	124.53	124.00	-7.9	2,859	-0.28%
2023/06/12	8	123.81	0	0.00	125.00	8	2,812	0.28%
2023/06/09	2	124.75	1	125.50	125.50	1	2,773	0.04%
2023/06/08	9	126.17	2	126.00	126.00	7	2,769	0.25%
2023/06/07	53	126.24	4	127.25	127.00	49	2,760	1.77%
2023/06/06	1	124.00	1	122.50	125.50	0	2,700	0.00%
2023/06/05	2	124.50	3	124.50	125.00	-1	2,670	-0.04%
2023/06/02	3	128.50	4	127.00	127.00	-1	2,629	-0.04%
2023/06/01	2	128.50	0	0.00	129.00	2	2,565	0.08%
2023/05/31	5	127.59	4.1	128.72	128.50	0.9	2,475	0.04%
2023/05/30	4	127.63	4.2	126.12	127.00	-0.2	2,352	-0.01%
2023/05/29	8.1	124.55	6	123.67	125.50	2.1	2,141	0.10%
2023/05/26	2	117.75	1	117.00	117.00	1	1,928	0.05%
2023/05/25	6.4	121.27	2	120.75	120.50	4.4	1,847	0.24%
2023/05/24	1	122.50	2	121.50	122.50	-1	1,777	-0.06%
2023/05/23	6	125.92	1	124.50	125.00	5	1,734	0.29%
2023/05/22	4	127.63	10	126.55	125.50	-6	1,632	-0.37%
2023/05/19	2	120.00	6.1	120.84	122.00	-4.1	1,458	-0.28%
2023/05/17	0	0.00	1	113.00	113.00	-1	1,354	-0.07%
2023/05/16	0	0.00	1	109.50	110.50	-1	1,343	-0.07%
2023/05/15	0	108.50	0	0.00	108.50	0	1,330	0.00%
2023/05/11	0.1	106.00	0	0.00	107.00	0.1	1,324	0.00%
2023/05/10	5.9	110.15	0	0.00	109.50	5.9	1,296	0.46%
2023/05/05	0	0.00	2	117.00	116.50	-2	1,298	-0.15%
2023/04/26	0	0.00	1	112.00	113.50	-1	1,372	-0.07%
2023/04/21	0	0.00	3	117.17	116.50	-3	1,261	-0.24%
2023/04/18	0	0.00	2	116.00	116.00	-2	1,241	-0.16%
2023/04/14	0	0.00	1	115.00	116.00	-1	1,246	-0.08%
2023/04/12	2	115.00	0	0.00	113.50	2	1,255	0.16%
2023/04/11	0	0.00	1	114.00	114.50	-1	1,250	-0.08%
2023/04/10	4.5	112.39	0	0.00	113.00	4.5	1,245	0.36%
2023/04/07	0	0.00	0.2	112.50	112.50	-0.2	1,243	-0.02%
2023/03/31	0	0.00	1	112.00	112.00	-1	1,255	-0.08%
2023/03/30	0	0.00	1	112.50	112.50	-1	1,284	-0.08%
2023/03/28	1	111.00	0	0.00	111.50	1	1,401	0.07%
2023/03/27	0.5	112.50	2	113.00	113.00	-1.5	1,438	-0.10%
2023/03/24	2	110.75	3	111.33	112.00	-1	1,475	-0.07%
2023/03/22	0	0.00	1.1	108.46	109.00	-1.1	1,449	-0.08%
2023/03/21	0	0.00	1	107.50	108.00	-1	1,444	-0.07%
2023/03/20	0	0.00	4	107.00	106.00	-4	1,436	-0.28%
2023/03/16	2	106.50	1	106.50	105.00	1	1,405	0.07%
2023/03/15	1	108.50	0	0.00	109.50	1	1,389	0.07%
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/03/10	1	108.00	2.2	107.41	108.00	-1.2	1,381	-0.09%
2023/03/09	3	110.33	1	110.00	111.00	2	1,362	0.15%
2023/03/08	0.2	108.50	0	0.00	109.00	0.2	1,352	0.01%
2023/03/07	0	0.00	2.1	107.98	108.00	-2.1	1,343	-0.15%
2023/03/01	0.1	104.50	1	103.50	103.50	-1	1,308	-0.07%
2023/02/24	2	105.25	1	104.50	105.00	1	1,308	0.08%
2023/02/23	0.1	102.50	1	103.00	103.00	-0.9	1,287	-0.07%
2023/02/22	1	102.00	1	102.00	102.50	0	1,297	0.00%
2023/02/21	0.1	103.00	0	0.00	103.00	0.1	1,310	0.01%
2023/02/20	1	102.50	1	102.50	102.50	0	1,317	0.00%
2023/02/16	1	102.50	0	0.00	103.00	1	1,348	0.07%
2023/02/15	0	102.00	0	0.00	102.00	0	1,358	0.00%
2023/02/09	2	102.50	2	102.50	102.00	0	1,379	0.00%
2023/02/08	3	103.00	0	0.00	102.50	3	1,393	0.22%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/06	0	0.00	0	103.00	102.50	0	1,399	0.00%
2023/02/03	0	103.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	4.1	102.77	2	103.25	103.50	2.1	1,364	0.15%
2023/02/01	0	0.00	5	100.50	101.00	-5	1,341	-0.37%
2023/01/31	3.1	99.87	0	0.00	99.00	3.1	1,371	0.22%
2023/01/30	2.2	99.33	0	0.00	99.00	2.2	1,373	0.16%
2023/01/17	0	0.00	0.2	99.20	98.30	-0.2	1,369	-0.02%
2023/01/16	0	99.00	0	0.00	98.70	0	1,379	0.00%
2023/01/13	2	99.35	0.1	99.10	98.10	1.9	1,392	0.14%
2023/01/12	1	99.10	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	101.00	0	0.00	100.00	2	1,428	0.14%
2023/01/10	0	0.00	1.1	99.82	100.50	-1.1	1,448	-0.08%
2023/01/09	0	0.00	2	99.30	99.60	-2	1,460	-0.14%
2023/01/06	0.5	97.57	0	0.00	97.20	0.5	1,468	0.03%
2023/01/05	0	0.00	2	97.85	98.30	-2	1,469	-0.14%
2023/01/04	0	0.00	1	95.10	95.00	-1	1,462	-0.07%
2022/12/30	1	94.00	0	0.00	94.00	1	1,471	0.07%
2022/12/29	0	96.00	0	0.00	95.80	0	1,447	0.00%
2022/12/27	0	96.70	0	0.00	96.80	0	1,455	0.00%
2022/12/23	1	94.10	1	96.00	96.00	0	1,483	0.00%
2022/12/22	2	93.95	0.3	93.98	94.50	1.7	1,501	0.11%
2022/12/21	2.1	91.75	1.8	92.62	91.80	0.3	1,473	0.02%
2022/12/20	3.1	95.69	0.1	95.70	93.50	3	1,422	0.21%
2022/12/19	3	98.27	1	98.50	97.90	2	1,363	0.15%
2022/12/16	0	0.00	2	99.30	99.30	-2	1,324	-0.15%
2022/12/15	0	0.00	1	98.70	98.70	-1	1,304	-0.08%
2022/12/14	0	0.00	1	98.00	98.40	-1	1,343	-0.07%
2022/12/12	0	0.00	10	96.80	98.00	-10	1,407	-0.71%
2022/12/08	0	0.00	1	96.30	97.00	-1	1,462	-0.07%
2022/12/05	2	98.10	0	0.00	98.40	2	1,435	0.14%
2022/12/02	0	0.00	1	98.90	98.80	-1	1,428	-0.07%
2022/12/01	1	98.50	1	98.40	98.50	0	1,424	0.00%
2022/11/30	1	97.50	0	0.00	97.00	1	1,424	0.07%
2022/11/28	0	0.00	0	96.00	96.50	0	1,432	0.00%
2022/11/25	0	0.00	2	96.40	96.00	-2	1,434	-0.14%
2022/11/24	0	0.00	3	95.33	95.30	-3	1,430	-0.21%
2022/11/23	8	94.58	16	94.78	94.50	-8	1,430	-0.56%
2022/11/22	2	94.05	0	0.00	94.30	2	1,439	0.14%
2022/11/21	1	96.00	0	0.00	95.60	1	1,430	0.07%
2022/11/18	0	0.00	2	96.30	96.80	-2	1,426	-0.14%
2022/11/17	1	95.10	1	96.60	96.70	0	1,410	0.00%
2022/11/16	5	94.00	0	0.00	94.60	5	1,399	0.36%
2022/11/14	2	95.20	0	0.00	95.20	2	1,369	0.15%
2022/11/11	17	94.66	2	94.70	94.50	15	1,352	1.11%
2022/11/09	1	93.40	4	93.70	94.50	-3	1,341	-0.22%
2022/11/08	3	93.90	1	93.40	93.50	2	1,336	0.15%
2022/11/04	1	90.50	0	0.00	90.80	1	1,322	0.08%
2022/11/03	1	92.20	0	92.30	91.80	1	1,319	0.08%
2022/11/02	1	92.10	0	0.00	92.40	1	1,311	0.08%
2022/11/01	0	0.00	6	89.68	89.40	-6	1,296	-0.46%
2022/10/31	0	0.00	3	89.07	89.20	-3	1,298	-0.23%
2022/10/28	0	0.00	1	86.70	86.50	-1	1,297	-0.08%
2022/10/27	2	84.45	0	0.00	85.90	2	1,285	0.16%
2022/10/26	7	85.11	0	0.00	84.00	7	1,248	0.56%
2022/10/25	1	87.10	0	0.00	87.10	1	1,200	0.08%
2022/10/20	0.1	90.80	0	0.00	91.00	0.1	1,161	0.00%
2022/10/14	4	90.38	1	89.60	89.60	3	1,073	0.28%
2022/10/13	0	0.00	1	91.00	90.30	-1	1,079	-0.09%
2022/10/11	1	91.20	1	91.10	90.90	0	1,098	0.00%
2022/10/05	1	93.90	0	0.00	94.00	1	1,208	0.08%
2022/10/04	0	0.00	1	93.50	94.30	-1	1,215	-0.08%
2022/10/03	1	92.50	0.5	92.30	92.10	0.5	1,213	0.04%
2022/09/30	0.5	93.40	0	0.00	93.40	0.5	1,221	0.04%
2022/09/29	2	90.75	1	90.80	91.80	1	1,206	0.08%
2022/09/28	0.2	94.00	1	93.50	93.00	-0.8	1,202	-0.07%
2022/09/27	1	95.40	1.2	96.12	95.70	-0.2	1,193	-0.02%
2022/09/22	1	97.20	1	97.80	97.70	0	1,223	0.00%
2022/09/20	0	0.00	2	99.20	99.60	-2	1,164	-0.17%
2022/09/19	1	98.10	0	0.00	97.80	1	1,128	0.09%
2022/09/14	0.1	97.80	0.1	99.20	98.00	0	1,078	0.00%
2022/09/12	1	99.00	2	98.80	99.00	-1	1,088	-0.09%
2022/09/05	1	98.10	1	97.10	96.90	0	1,113	0.00%
2022/09/01	0	0.00	3	99.80	99.90	-3	1,103	-0.27%
2022/08/31	0	0.00	1	101.00	100.50	-1	1,101	-0.09%
2022/08/30	0	0.00	1.7	100.17	100.00	-1.7	1,110	-0.15%
2022/08/29	2	99.75	0.3	100.21	99.70	1.7	1,112	0.15%
2022/08/26	0	0.00	1	102.50	102.00	-1	1,116	-0.09%
2022/08/25	1	102.00	0	0.00	102.00	1	1,119	0.09%
2022/08/24	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2022/08/17	3	101.83	0	0.00	102.00	3	1,169	0.26%
2022/08/16	2	103.00	2	101.50	101.50	0	1,172	0.00%
2022/08/12	0	103.00	0	0.00	103.00	0	1,170	0.00%
2022/08/11	1	104.00	0	0.00	103.00	1	1,181	0.08%
2022/08/04	0.5	99.91	0	0.00	99.80	0.5	1,190	0.04%
2022/07/26	1	99.50	5	99.50	99.00	-4	1,172	-0.34%
2022/07/25	1	100.00	0	0.00	100.50	1	1,176	0.08%
2022/07/21	1	100.00	1	99.30	101.00	0	1,165	0.00%
2022/07/20	1	98.60	0.1	98.50	98.10	0.9	1,170	0.08%
2022/07/15	0	0.00	2	96.70	96.30	-2	1,164	-0.17%
2022/07/14	6	96.40	0	0.00	96.30	6	1,176	0.51%
2022/07/13	1	108.50	1	107.50	107.00	0	1,099	0.00%
2022/07/12	1	106.00	0	0.00	106.00	1	1,068	0.09%
2022/07/08	0	0.00	1	103.50	105.00	-1	1,047	-0.10%
2022/07/07	1.5	100.82	1	100.00	101.00	0.5	1,040	0.05%
2022/07/06	1	101.00	0	0.00	100.00	1	1,023	0.10%
2022/07/05	0	0.00	2	107.00	105.50	-2	1,001	-0.20%
2022/07/04	0	0.00	1	108.00	105.50	-1	997	-0.10%
2022/07/01	1	105.00	0	0.00	104.50	1	997	0.10%
2022/06/29	2	112.75	0	0.00	111.50	2	956	0.21%
2022/06/28	1	115.50	0	0.00	115.50	1	939	0.11%
2022/06/21	1	116.50	0	0.00	117.00	1	892	0.11%
2022/06/17	1	117.50	5	117.80	119.00	-4	888	-0.45%
2022/06/16	1	118.00	1	119.00	118.00	0	883	0.00%
2022/06/15	4	120.00	0	120.00	120.00	4	890	0.45%
2022/06/14	0	0.00	1	118.50	118.00	-1	889	-0.11%
2022/06/10	0	0.00	0	118.00	118.50	0	887	0.00%
2022/06/08	0	0.00	1	116.00	117.00	-1	879	-0.11%
2022/06/06	5	115.00	0	0.00	114.50	5	876	0.57%
2022/06/01	3	116.33	2	116.50	115.00	1	894	0.11%
2022/05/31	2	117.00	0	0.00	116.50	2	880	0.23%
2022/05/27	1	116.00	0	0.00	115.00	1	892	0.11%
2022/05/23	1	116.00	0	0.00	117.00	1	884	0.11%
2022/05/19	1	116.00	0	0.00	116.00	1	884	0.11%
2022/05/17	1	117.01	0	0.00	116.50	1	889	0.11%
2022/05/12	0	0.00	0	117.75	117.00	0	888	0.00%
2022/05/11	0.1	120.20	0	0.00	119.00	0.1	889	0.01%
2022/05/10	0	0.00	2	120.00	123.00	-2	878	-0.23%
2022/05/05	1	126.50	0	0.00	127.50	1	921	0.11%
2022/04/28	2	124.50	0	0.00	124.00	2	955	0.21%
2022/04/26	0	0.00	17	127.09	128.00	-17	965	-1.76%
2022/04/25	2	125.25	0	0.00	126.00	2	957	0.21%
2022/04/22	10	130.00	10	130.00	130.00	0	943	0.00%
2022/04/21	0	0.00	3.1	131.49	131.50	-3.1	932	-0.33%
2022/04/19	2	126.50	0	0.00	126.50	2	919	0.22%
2022/04/18	1	123.50	1	125.00	126.00	0	926	0.00%
2022/04/14	0	0.00	1	127.00	126.00	-1	915	-0.11%
2022/04/13	4	124.63	0	0.00	125.50	4	910	0.44%
2022/04/11	16	127.41	6	125.83	126.00	10	912	1.10%
2022/04/08	0	0.00	1	128.50	128.50	-1	903	-0.11%
2022/04/07	0	0.00	3	127.33	127.00	-3	896	-0.33%
2022/04/06	0	0.00	2	130.00	129.00	-2	882	-0.23%
2022/04/01	0	0.00	1	132.00	131.50	-1	878	-0.11%
2022/03/31	2	134.00	1	133.95	134.00	1	877	0.11%
2022/03/29	1	133.00	0	0.00	134.00	1	887	0.11%
2022/03/25	0	0.00	1	133.50	133.50	-1	902	-0.11%
2022/03/24	0	0.00	1	133.50	134.50	-1	916	-0.11%
2022/03/23	0	0.00	2	134.00	134.50	-2	931	-0.21%
2022/03/22	1	134.00	0	0.00	134.50	1	933	0.11%
2022/03/21	0	132.00	1	132.00	133.50	-1	929	-0.11%
2022/03/18	0	0.00	2	131.00	130.50	-2	916	-0.22%
2022/03/17	0	0.00	0	130.00	130.00	0	900	0.00%
2022/03/15	0	129.00	1	129.00	129.00	-1	902	-0.11%
2022/03/14	0.1	128.00	1	128.00	128.50	-1	913	-0.10%
2022/03/11	0	0.00	2	128.75	128.00	-2	935	-0.21%
2022/03/10	1	129.00	0	0.00	129.00	1	934	0.11%
2022/03/08	0	0.00	1	127.50	127.00	-1	930	-0.11%
2022/03/07	0	0.00	5	127.50	127.50	-5	916	-0.55%
2022/03/04	1	129.00	0	0.00	129.00	1	923	0.11%
2022/03/03	0	130.00	5	129.50	130.00	-5	928	-0.54%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/24	1	127.00	0	0.00	128.00	1	945	0.11%
2022/02/21	0	0.00	1	130.00	129.00	-1	974	-0.10%
2022/02/18	1	129.50	1	130.50	130.50	0	992	0.00%
2022/02/17	6	130.00	2.1	130.51	130.50	4	993	0.40%
2022/02/16	0	128.00	1	129.00	129.00	-1	978	-0.10%
2022/02/15	0	126.50	0	0.00	127.00	0	978	0.00%
2022/02/14	2	126.00	4	125.25	126.50	-2	975	-0.20%
2022/02/11	2	126.75	0	0.00	127.00	2	981	0.20%
2022/02/10	2	126.25	0	0.00	127.00	2	993	0.20%
2022/02/09	0	127.00	1	126.50	127.00	-1	995	-0.10%
2022/02/08	0	128.00	0	0.00	127.00	0	971	0.00%
2022/02/07	1	126.00	0.1	127.00	128.00	0.9	961	0.09%
2022/01/21	1	128.00	2	128.00	127.50	-1	923	-0.11%
2022/01/20	2	128.00	0	0.00	128.00	2	910	0.22%
2022/01/19	0	0.00	3	127.00	127.50	-3	906	-0.33%
2022/01/18	2	127.00	1	128.50	128.00	1	899	0.11%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/13	1.1	125.91	0	0.00	124.50	1.1	928	0.12%
2022/01/12	0	0.00	2	124.00	124.50	-2	917	-0.22%
2022/01/11	0	0.00	0.1	123.00	123.50	-0.1	923	-0.01%
2022/01/07	0	122.50	0	0.00	123.00	0	929	0.00%
2022/01/05	5	124.00	0	0.00	122.50	5	941	0.53%
2022/01/04	2	124.25	0	0.00	123.50	2	944	0.21%
2022/01/03	0	0.00	2	124.25	123.50	-2	942	-0.21%
2021/12/30	0	0.00	1	124.50	124.50	-1	952	-0.10%
2021/12/28	4	123.50	0	0.00	124.00	4	975	0.41%
2021/12/27	3	122.50	1	123.50	124.00	2	985	0.20%
2021/12/17	1	122.00	6	122.50	123.50	-5	988	-0.51%
2021/12/09	0	0.00	1	123.00	123.00	-1	992	-0.10%
2021/12/02	1	121.00	1	121.50	121.00	0	930	0.00%
2021/11/30	0	0.00	3	123.33	125.00	-3	921	-0.33%
2021/11/29	7	122.43	1	121.50	121.50	6	902	0.67%
2021/11/25	0	0.00	2	120.00	119.00	-2	880	-0.23%
2021/11/24	2	120.50	1.1	120.07	120.50	0.9	876	0.11%
2021/11/22	0	0.00	2	122.50	122.50	-2	855	-0.23%
2021/11/19	2	120.00	1	121.50	121.50	1	846	0.12%
2021/11/18	0	0.00	2	120.98	120.00	-2	842	-0.24%
2021/11/16	0	0.00	1.1	117.50	118.00	-1.1	840	-0.12%
2021/11/15	0	118.00	0	0.00	118.00	0	852	0.00%
2021/11/12	1	115.00	1	117.00	116.00	0	870	0.00%
2021/11/11	1	114.00	0	0.00	114.50	1	899	0.11%
2021/11/09	1.2	116.17	0	0.00	116.00	1.2	923	0.13%
2021/11/08	0.2	121.00	0	0.00	119.00	0.2	919	0.02%
2021/11/05	2.2	116.09	0	0.00	116.00	2.2	941	0.23%
2021/11/04	1.2	117.00	0	0.00	117.00	1.2	1,005	0.12%
2021/11/01	0	0.00	3.1	118.00	117.00	-3.1	1,034	-0.29%
2021/10/29	0	0.00	0	117.50	117.50	0	1,056	0.00%
2021/10/28	0.1	118.00	0	0.00	118.00	0.1	1,077	0.01%
2021/10/26	0.1	119.00	0	0.00	119.00	0.1	1,172	0.01%
2021/10/22	0	0.00	2	118.50	118.00	-2	1,211	-0.17%
2021/10/21	1	112.52	3	113.00	113.50	-2	1,203	-0.17%
2021/10/20	0	0.00	3	114.00	113.50	-3	1,188	-0.25%
2021/10/15	0	0.00	1	113.50	113.50	-1	1,213	-0.08%
2021/10/13	2	110.00	1	110.50	110.50	1	1,267	0.08%
2021/10/12	1	111.00	0	0.00	111.00	1	1,293	0.08%
2021/10/08	0	0.00	1	114.00	112.50	-1	1,308	-0.08%
2021/10/07	0.1	114.00	1	113.50	113.00	-1	1,338	-0.07%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/10/01	0	0.00	10	112.55	113.00	-10	1,555	-0.64%
2021/09/30	2	110.00	1	111.00	111.50	1	1,563	0.06%
2021/09/29	0	112.50	0	0.00	111.00	0	1,575	0.00%
2021/09/27	0	0.00	1	117.00	117.00	-1	1,603	-0.06%
2021/09/24	1	118.00	1.8	118.10	117.50	-0.8	1,620	-0.05%
2021/09/22	0	0.00	21	113.95	115.50	-21	1,639	-1.28%
2021/09/16	0	0.00	0.2	115.67	114.50	-0.2	1,649	-0.01%
2021/09/15	0	0.00	1	115.55	115.50	-1	1,677	-0.06%
2021/09/14	1	116.00	0	0.00	116.00	1	1,708	0.06%
2021/09/07	0	0.00	5	117.50	116.00	-5	1,824	-0.27%
2021/08/31	0	115.50	0	0.00	114.50	0	1,892	0.00%
2021/08/26	1	114.50	0.1	114.50	114.50	0.9	1,928	0.05%
2021/08/25	0	0.00	0.1	115.00	115.50	-0.1	1,929	0.00%
2021/08/24	1	114.00	0.2	114.50	113.00	0.8	1,928	0.04%
2021/08/23	0.1	113.17	0	0.00	113.50	0.1	1,924	0.01%
2021/08/20	0.1	113.00	1.2	113.00	112.00	-1.1	1,925	-0.06%
2021/08/19	3	110.50	0	0.00	110.00	3	1,922	0.16%
2021/08/18	1	109.01	3	110.00	112.00	-2	1,939	-0.10%
2021/08/17	1.3	110.20	0	0.00	109.50	1.3	1,920	0.07%
2021/08/16	2	110.75	1	111.00	111.00	1	1,891	0.05%
2021/08/13	1.1	111.59	3	112.00	111.00	-1.9	1,891	-0.10%
2021/08/12	10	115.25	1	114.50	114.50	9	1,902	0.47%
2021/08/11	4	116.38	1	118.00	116.00	3	1,908	0.16%
2021/08/10	8.2	117.62	3.3	116.58	116.00	4.9	1,938	0.25%
2021/08/06	2	121.25	0	0.00	121.50	2	1,939	0.10%
2021/08/05	0	122.50	0	0.00	123.00	0	1,998	0.00%
2021/08/04	3	121.50	0	0.00	121.00	3	2,026	0.15%
2021/08/03	0.1	121.50	0	0.00	121.50	0.1	2,051	0.00%
2021/07/30	3	120.00	2	121.50	120.00	1	2,081	0.05%
2021/07/29	0	0.00	1	122.00	121.50	-1	2,018	-0.05%
2021/07/26	1.1	123.55	10	123.50	123.50	-9	2,034	-0.44%
2021/07/23	5	121.50	2	121.75	122.50	3	2,012	0.15%
2021/07/22	1	120.50	1	121.50	120.50	0	2,006	0.00%
2021/07/21	11	121.73	0.1	120.50	119.50	10.9	2,008	0.54%
2021/07/20	0	0.00	1	121.00	120.00	-1	1,985	-0.05%
2021/07/19	0	0.00	3	121.67	122.00	-3	1,967	-0.15%
2021/07/16	1	123.00	0.2	124.00	123.50	0.8	1,961	0.04%
2021/07/14	1	125.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	6.1	123.85	2.2	124.73	124.50	3.9	1,924	0.20%
2021/07/12	2	137.50	0	0.00	137.50	2	1,816	0.11%
2021/07/09	4	137.25	5	137.00	137.00	-1	1,767	-0.06%
2021/07/08	4	137.88	0	0.00	138.50	4	1,760	0.23%
2021/07/07	2	138.00	0	0.00	138.00	2	1,758	0.11%
2021/07/06	1	137.50	2	137.50	138.00	-1	1,757	-0.06%
2021/07/05	0.1	138.00	2	136.50	136.50	-2	1,753	-0.11%
2021/07/02	1	135.00	2	135.00	135.50	-1	1,761	-0.06%
2021/07/01	5	134.40	0	134.50	133.50	5	1,742	0.29%
2021/06/30	2	135.00	0	0.00	135.00	2	1,747	0.11%
2021/06/29	1	134.00	1	134.00	134.00	0	1,748	0.00%
2021/06/28	0	135.00	0	0.00	134.00	0	1,752	0.00%
2021/06/25	0	134.00	6.1	134.08	133.00	-6.1	1,770	-0.34%
2021/06/24	5	132.50	3.3	132.40	132.50	1.7	1,761	0.09%
2021/06/23	2	129.00	2.6	131.37	129.00	-0.6	1,748	-0.03%
2021/06/22	2	129.50	1	130.00	128.00	1	1,723	0.06%
2021/06/21	2	129.75	2	130.50	129.00	0	1,714	0.00%
2021/06/18	2	128.50	3	130.33	131.00	-1	1,724	-0.06%
2021/06/17	1	128.00	1	128.50	128.00	0	1,715	0.00%
2021/06/16	1	128.50	5	129.10	128.50	-4	1,749	-0.23%
2021/06/15	0	0.00	1	128.50	128.50	-1	1,793	-0.06%
2021/06/10	2	127.25	1	128.50	127.50	1	1,848	0.05%
2021/06/09	3	127.33	1	127.50	127.50	2	1,863	0.11%
2021/06/07	2	126.50	1	127.50	127.00	1	1,921	0.05%
2021/06/04	1	127.50	2	128.50	128.50	-1	1,957	-0.05%
2021/06/02	1	129.50	0	0.00	130.00	1	2,053	0.05%
2021/06/01	1	130.50	0	0.00	130.00	1	2,165	0.05%
2021/05/31	0	128.50	0	0.00	128.50	0	2,235	0.00%
2021/05/28	4	125.63	3	126.50	126.50	1	2,336	0.04%
2021/05/26	0	128.00	0	0.00	124.50	0	2,641	0.00%
2021/05/25	0	127.50	0	0.00	128.50	0	2,621	0.00%
2021/05/24	5	126.90	4	127.50	128.50	1	2,623	0.04%
2021/05/21	4	126.50	4	127.00	127.00	0	2,637	0.00%
2021/05/20	1.2	126.28	0	0.00	126.50	1.2	2,650	0.04%
2021/05/19	1	126.00	1	127.00	126.00	0	2,620	0.00%
2021/05/17	1	122.50	2	121.75	127.00	-1	2,610	-0.04%
2021/05/14	0	0.00	4	126.00	125.00	-4	2,579	-0.16%
2021/05/13	3.1	122.06	2	120.75	123.00	1.1	2,592	0.04%
2021/05/12	0	0.00	0.2	116.50	121.50	-0.2	2,561	-0.01%
2021/05/11	3	126.33	2	128.00	122.50	1	2,532	0.04%
2021/05/10	2	129.75	0	0.00	130.00	2	2,501	0.08%
2021/05/07	2	133.50	0	0.00	134.00	2	2,501	0.08%
2021/05/04	1	136.00	2	134.50	135.50	-1	2,601	-0.04%
2021/05/03	1	137.00	5	137.80	136.50	-4	2,613	-0.15%
2021/04/29	0.1	138.00	0	0.00	139.00	0.1	2,626	0.00%
2021/04/27	3	139.50	0	0.00	138.50	3	2,670	0.11%
2021/04/26	3	140.17	0	0.00	140.00	3	2,699	0.11%
2021/04/23	0.1	139.00	0	0.00	140.50	0.1	2,750	0.00%
2021/04/21	1	139.50	2	139.50	139.50	-1	2,804	-0.04%
2021/04/20	1	139.50	1	141.00	140.50	0	2,807	0.00%
2021/04/19	1	138.00	3	138.50	139.00	-2	2,793	-0.07%
2021/04/15	5	137.00	1	139.50	137.00	4	2,790	0.14%
2021/04/14	1	137.50	1.2	137.42	137.00	-0.2	2,800	-0.01%
2021/04/13	0	0.00	1	141.00	139.50	-1	2,795	-0.04%
2021/04/12	2	141.00	0	0.00	141.50	2	2,789	0.07%
2021/04/09	3.2	142.63	3	143.83	142.00	0.2	2,780	0.01%
2021/04/08	0	0.00	1	141.50	143.00	-1	2,763	-0.04%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	2	142.00	2	142.25	141.50	0	2,719	0.00%
2021/04/01	1	141.00	5	140.70	141.00	-4	2,697	-0.15%
2021/03/31	0	0.00	7	140.72	140.50	-7	2,697	-0.26%
2021/03/30	1	141.50	1	141.00	142.00	0	2,698	0.00%
2021/03/29	1	140.00	1	140.00	140.00	0	2,675	0.00%
2021/03/25	0	0.00	1	138.50	140.00	-1	2,655	-0.04%
2021/03/24	5	139.50	0	0.00	139.50	5	2,651	0.19%
2021/03/23	3	139.17	10	139.20	139.00	-7	2,649	-0.26%
2021/03/22	5	141.00	3	140.33	141.00	2	2,631	0.08%
2021/03/19	5.1	140.93	12	141.13	143.00	-6.9	2,624	-0.26%
2021/03/18	11	139.86	8	139.50	140.50	3	2,604	0.12%
2021/03/17	1	135.50	1	136.50	135.50	0	2,566	0.00%
2021/03/16	1.1	135.56	1	135.50	135.50	0.1	2,526	0.00%
2021/03/15	3	135.00	0	0.00	135.00	3	2,542	0.12%
2021/03/12	5.1	135.21	3	135.17	136.00	2.1	2,516	0.08%
2021/03/11	1.1	136.50	0	0.00	136.00	1.1	2,520	0.04%
2021/03/10	6	135.50	0	0.00	135.00	6	2,463	0.24%
2021/03/09	3.1	135.16	2	134.75	135.00	1.1	2,445	0.04%
2021/03/08	2	138.25	0	0.00	137.50	2	2,399	0.08%
2021/03/05	10	140.15	12	141.29	140.00	-2	2,343	-0.09%
2021/03/04	10.1	139.16	3	138.50	140.50	7.1	2,283	0.31%
2021/03/03	12	141.42	8	138.56	139.00	4	2,212	0.18%
2021/03/02	22	143.25	12	143.92	140.00	10	2,111	0.47%
2021/02/26	18	137.86	27	138.35	138.50	-9	1,946	-0.46%
2021/02/25	6	133.50	2.1	133.98	133.50	3.9	1,824	0.21%
2021/02/24	1	131.00	0.2	132.00	131.50	0.9	1,822	0.05%
2021/02/23	2	134.00	1	133.00	133.00	1	1,823	0.05%
2021/02/22	0	136.00	2	135.50	136.00	-2	1,811	-0.11%
2021/02/19	2	133.01	2	132.00	134.00	0	1,797	0.00%
2021/02/18	0.1	134.00	0	0.00	134.00	0.1	1,811	0.00%
2021/02/17	1	134.00	3	135.50	132.00	-2	1,811	-0.11%
2021/02/05	0.1	129.00	0	0.00	129.50	0.1	1,786	0.00%
2021/02/03	2	127.25	0	0.00	125.50	2	1,837	0.11%
2021/01/29	0	0.00	0.1	131.50	128.50	-0.1	1,824	0.00%
2021/01/28	3	131.17	2	134.00	131.50	1	1,787	0.06%
2021/01/27	3	132.33	1	135.50	135.00	2	1,738	0.12%
2021/01/26	2	132.75	1	134.00	131.00	1	1,683	0.06%
2021/01/25	1	132.00	2	133.50	131.50	-1	1,641	-0.06%
2021/01/22	14	132.89	4	132.88	131.50	10	1,612	0.62%
2021/01/21	0.2	130.00	1.1	131.18	130.50	-0.9	1,588	-0.06%
2021/01/19	2	129.75	6	130.50	130.00	-4	1,561	-0.26%
2021/01/18	0	0.00	7	127.57	129.50	-7	1,521	-0.46%
2021/01/15	0	0.00	3	125.83	127.00	-3	1,470	-0.20%
2021/01/14	0	0.00	4	126.13	126.00	-4	1,458	-0.27%
2021/01/13	2	124.25	1	124.50	124.00	1	1,426	0.07%
2021/01/12	5	123.00	0	0.00	122.50	5	1,423	0.35%
2021/01/11	1	124.00	2	124.25	124.50	-1	1,433	-0.07%
2021/01/07	4	123.25	1	123.50	123.50	3	1,450	0.21%
2021/01/06	3	123.67	2	122.50	121.50	1	1,432	0.07%
2021/01/04	0	0.00	1	120.50	121.50	-1	1,432	-0.07%
2020/12/31	2	118.50	0	0.00	118.50	2	1,474	0.14%
2020/12/30	0	0.00	1	119.00	118.50	-1	1,491	-0.07%
2020/12/29	2	118.50	0	0.00	118.50	2	1,504	0.13%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	0.1	119.00	0	0.00	118.50	0.1	1,541	0.01%
2020/12/23	0.1	119.00	1	118.50	118.00	-1	1,520	-0.06%
2020/12/16	3	122.00	0	0.00	122.50	3	1,564	0.19%
2020/12/14	0	0.00	4	125.38	125.50	-4	1,554	-0.26%
2020/12/09	2.5	124.40	5	124.40	124.50	-2.5	1,519	-0.16%
2020/12/08	1.5	122.33	1	121.50	121.50	0.5	1,485	0.03%
2020/12/07	1.5	121.35	1	120.00	120.50	0.5	1,509	0.04%
2020/12/04	0.5	122.00	1	121.00	121.00	-0.5	1,531	-0.03%
2020/12/03	1.1	122.05	3	122.83	121.50	-1.9	1,547	-0.12%
2020/12/02	2.1	121.58	1	121.00	121.50	1.1	1,535	0.07%
2020/12/01	0	0.00	3	122.00	123.00	-3	1,529	-0.20%
2020/11/30	1	122.50	3	124.00	122.50	-2	1,545	-0.13%
2020/11/27	0.1	124.00	0	0.00	123.50	0.1	1,517	0.01%
2020/11/26	0	0.00	2	122.50	123.00	-2	1,538	-0.13%
2020/11/25	6.2	123.50	1	122.00	122.00	5.2	1,558	0.33%
2020/11/24	0.1	123.00	2	123.00	122.50	-1.9	1,563	-0.12%
2020/11/20	0	0.00	1	118.00	117.50	-1	1,556	-0.06%
2020/11/19	1	118.50	1	118.00	118.00	0	1,558	0.00%
2020/11/18	0.1	119.00	0	0.00	119.00	0.1	1,573	0.01%
2020/11/17	2	120.50	1	122.00	119.00	1	1,592	0.06%
2020/11/16	0.1	121.00	0	0.00	121.50	0.1	1,623	0.01%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/12	2	122.50	5	121.00	120.00	-3	1,651	-0.18%
2020/11/11	0	0.00	2	123.73	122.50	-2	1,641	-0.12%
2020/11/10	8	120.56	6	120.42	119.00	2	1,595	0.13%
2020/11/09	0	0.00	2	118.25	119.00	-2	1,584	-0.13%
2020/11/06	0	0.00	1	118.00	118.50	-1	1,634	-0.06%
2020/11/05	0	0.00	1	117.00	117.50	-1	1,722	-0.06%
2020/11/04	0	0.00	1	116.50	116.00	-1	1,787	-0.06%
2020/10/30	4	114.13	0	0.00	113.50	4	1,972	0.20%
2020/10/29	0	0.00	1	118.00	117.50	-1	1,989	-0.05%
2020/10/26	0	0.00	1	117.00	117.00	-1	2,147	-0.05%
2020/10/23	0.1	118.50	0	0.00	118.50	0.1	2,159	0.01%
2020/10/21	0	0.00	2	120.00	118.50	-2	2,186	-0.09%
2020/10/15	1	117.50	2	118.00	119.00	-1	2,319	-0.04%
2020/10/14	1	115.00	0	0.00	115.00	1	2,402	0.04%
2020/10/12	2	117.50	0	0.00	115.50	2	2,493	0.08%
2020/10/08	1	117.50	20	116.13	117.00	-19	2,507	-0.76%
2020/10/07	0.2	113.00	0	0.00	112.50	0.2	2,485	0.01%
2020/10/06	8	114.00	0	0.00	114.00	8	2,524	0.32%
2020/10/05	1.2	114.00	1	114.00	114.00	0.2	2,556	0.01%
2020/09/30	1	112.00	0	0.00	110.00	1	2,584	0.04%
2020/09/29	1	112.50	0	0.00	111.50	1	2,633	0.04%
2020/09/25	2	110.25	0	0.00	110.00	2	2,948	0.07%
2020/09/24	1	113.00	2	114.00	112.50	-1	2,957	-0.03%
2020/09/22	0	0.00	1	112.50	112.50	-1	3,011	-0.03%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/15	1	115.00	1	115.00	114.50	0	3,538	0.00%
2020/09/14	0.1	114.50	0	0.00	113.00	0.1	3,682	0.00%
2020/09/10	1	113.00	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/07	1	114.00	2	114.50	113.50	-1	3,809	-0.03%
2020/09/04	4	114.63	0	0.00	116.00	4	3,866	0.10%
2020/09/03	1	115.50	0	0.00	115.50	1	3,921	0.03%
2020/09/02	1	115.50	4	117.00	115.00	-3	3,930	-0.08%
2020/09/01	8	115.25	0	0.00	115.50	8	3,950	0.20%
2020/08/31	0.1	117.00	0	0.00	116.00	0.1	3,977	0.00%
2020/08/25	5	117.70	0	0.00	117.50	5	4,247	0.12%
2020/08/24	0	0.00	1	118.00	117.50	-1	4,263	-0.02%
2020/08/21	0	0.00	2	118.50	119.50	-2	4,289	-0.05%
2020/08/20	3	113.50	4	114.25	115.00	-1	4,273	-0.02%
2020/08/19	0	0.00	2	121.50	118.00	-2	4,303	-0.05%
2020/08/17	2.1	123.50	3	122.50	123.00	-0.9	4,308	-0.02%
2020/08/14	0	0.00	2	122.50	122.50	-2	4,341	-0.05%
2020/08/13	1	120.50	0	0.00	120.50	1	4,363	0.02%
2020/08/12	3	120.33	0.2	122.50	120.50	2.8	4,370	0.06%
2020/08/11	2	120.50	4	121.63	122.00	-2	4,332	-0.05%
2020/08/10	3	130.33	1	127.50	125.50	2	4,278	0.05%
2020/08/07	3	128.67	5	130.00	129.50	-2	4,262	-0.05%
2020/08/06	4.2	129.45	15	129.20	129.50	-10.8	4,254	-0.25%
2020/08/05	4	127.88	4	128.00	129.00	0	4,257	0.00%
2020/08/04	7.1	125.64	0	0.00	125.50	7.1	4,286	0.17%
2020/08/03	5	126.40	2	126.75	124.50	3	4,476	0.07%
2020/07/31	6.3	125.66	5.7	126.39	127.00	0.6	4,459	0.01%
2020/07/30	3.1	124.00	5	123.10	123.50	-1.9	4,398	-0.04%
2020/07/29	0.1	119.00	0	0.00	119.50	0.1	4,367	0.00%
2020/07/28	2.1	122.77	1	121.50	119.00	1.1	4,364	0.03%
2020/07/24	2	119.75	2	120.50	120.00	0	4,391	0.00%
2020/07/23	2	124.00	1	124.00	121.50	1	4,364	0.02%
2020/07/22	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	1.2	124.93	3	124.67	124.00	-1.9	4,301	-0.04%
2020/07/20	8	122.56	15	121.97	123.50	-7	4,239	-0.17%
2020/07/17	27	118.06	13.2	119.42	119.00	13.8	4,146	0.33%
2020/07/16	0	0.00	1.1	116.73	116.50	-1.1	4,097	-0.03%
2020/07/15	1	118.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/13	3.1	117.74	1	119.00	119.00	2.1	4,097	0.05%
2020/07/10	9.1	119.10	8	119.19	118.00	1.1	4,081	0.03%
2020/07/09	2.1	124.45	2	124.50	122.50	0.1	4,062	0.00%
2020/07/08	3	122.33	4	121.38	123.50	-1	4,026	-0.02%
2020/07/07	9	124.50	1	125.00	122.50	8	3,967	0.20%
2020/07/06	7.1	138.95	5	138.70	141.00	2.1	3,792	0.06%
2020/07/03	2.1	134.24	1	134.50	134.50	1.1	3,730	0.03%
2020/07/02	2	133.50	3	134.33	134.00	-1	3,730	-0.03%
2020/07/01	3	132.33	0	0.00	132.00	3	3,703	0.08%
2020/06/30	3.1	129.88	3	130.33	131.00	0.1	3,691	0.00%
2020/06/29	0	0.00	1	129.50	129.00	-1	3,671	-0.03%
2020/06/24	3	131.50	3	131.17	132.00	0	3,583	0.00%
2020/06/23	0.1	129.50	1	132.00	129.50	-0.9	3,522	-0.02%
2020/06/22	7	133.21	3	132.17	133.00	4	3,454	0.12%
2020/06/19	1.1	134.43	3	134.50	134.50	-1.9	3,361	-0.06%
2020/06/18	1	130.00	6	131.08	132.50	-5	3,232	-0.15%
2020/06/17	1	125.50	0	0.00	124.00	1	3,138	0.03%
2020/06/16	4	123.38	0	0.00	123.00	4	3,136	0.13%
2020/06/15	0	0.00	6	121.75	121.00	-6	3,141	-0.19%
2020/06/12	1	119.50	1	122.00	119.50	0	3,134	0.00%
2020/06/11	0	0.00	1	124.00	123.50	-1	3,151	-0.03%
2020/06/10	2.1	125.02	3	124.33	125.00	-0.9	3,104	-0.03%
2020/06/09	1	125.00	2	125.75	125.00	-1	3,071	-0.03%
2020/06/08	0	0.00	6	125.67	125.50	-6	3,083	-0.19%
2020/06/05	3	121.83	2	121.75	122.50	1	3,045	0.03%
2020/06/04	2	119.00	16	120.44	120.00	-14	3,013	-0.46%
2020/06/03	0	0.00	84	123.75	122.50	-84	2,935	-2.86%
2020/06/02	1	119.00	1	120.50	120.00	0	2,870	0.00%
2020/06/01	1	119.00	14	116.82	119.50	-13	2,807	-0.46%
2020/05/29	1	113.50	1	114.00	112.50	0	2,733	0.00%
2020/05/28	5	115.50	1	115.00	113.50	4	2,739	0.15%
2020/05/27	1	113.50	1	113.00	113.00	0	2,739	0.00%
2020/05/26	3	113.50	5	114.70	114.00	-2	2,747	-0.07%
2020/05/25	2	111.50	3	110.33	111.50	-1	2,676	-0.04%
2020/05/22	0	0.00	0.2	109.50	108.50	-0.2	2,655	-0.01%
2020/05/21	5	110.30	1	110.00	110.00	4	2,620	0.15%
2020/05/20	2	109.00	1	109.00	109.00	1	2,581	0.04%
2020/05/19	1	111.00	4	110.50	110.50	-3	2,545	-0.12%
2020/05/18	1	110.00	0	0.00	110.00	1	2,519	0.04%
2020/05/15	1	109.50	2	110.00	109.50	-1	2,509	-0.04%
2020/05/14	5	111.30	4	111.75	110.50	1	2,472	0.04%
2020/05/13	1.1	114.05	5	113.50	114.00	-3.9	2,437	-0.16%
2020/05/12	16	112.00	8	112.50	112.50	8	2,444	0.33%
2020/05/11	8	112.63	2	112.75	112.00	6	2,468	0.24%
2020/05/08	24	115.13	2.1	114.05	115.00	21.9	2,385	0.92%
2020/05/07	13	106.81	1	106.50	106.50	12	2,180	0.55%
2020/05/06	2	107.50	4	107.63	107.00	-2	2,173	-0.09%
2020/05/05	0	0.00	3	105.67	106.00	-3	2,152	-0.14%
2020/05/04	0	0.00	2	104.00	104.00	-2	2,175	-0.09%
2020/04/30	2	106.50	1	107.50	106.50	1	2,180	0.05%
2020/04/29	1	103.50	1	104.00	104.00	0	2,172	0.00%
2020/04/28	0	0.00	0	105.50	104.50	0	2,175	0.00%
2020/04/27	2	103.50	1	104.50	104.00	1	2,203	0.05%
2020/04/24	1	101.50	0	0.00	101.50	1	2,200	0.05%
2020/04/23	1.1	101.09	0	0.00	101.50	1.1	2,239	0.05%
2020/04/22	1	100.50	4	101.25	100.50	-3	2,228	-0.13%
2020/04/21	2	101.75	1	103.00	101.00	1	2,224	0.04%
2020/04/20	4	104.50	4	104.00	106.00	0	2,204	0.00%
2020/04/17	5	104.70	5	104.40	103.00	0	2,195	0.00%
2020/04/16	0	0.00	2	102.75	102.50	-2	2,171	-0.09%
2020/04/15	0	0.00	3	103.50	103.50	-3	2,149	-0.14%
2020/04/14	2.1	101.00	1	99.00	101.00	1.1	2,125	0.05%
2020/04/13	3	98.57	1	98.40	98.00	2	2,131	0.09%
2020/04/10	3	98.77	0	0.00	99.30	3	2,137	0.14%
2020/04/09	2	99.60	0	0.00	99.00	2	2,173	0.09%
2020/04/08	5	100.98	9	100.48	99.70	-4	2,165	-0.18%
2020/04/07	1	99.80	2	99.50	98.50	-1	2,121	-0.05%
2020/04/06	2	95.60	0	0.00	95.90	2	2,085	0.10%
2020/04/01	4	96.18	4	96.03	95.20	0	2,055	0.00%
2020/03/31	2	98.15	1	98.00	95.00	1	2,034	0.05%
2020/03/30	7	94.59	5	94.42	94.70	2	1,997	0.10%
2020/03/27	10	98.72	7	98.00	97.00	3	1,978	0.15%
2020/03/26	23	96.81	26	95.97	99.50	-3	1,917	-0.16%
2020/03/25	4	91.55	1	90.80	92.00	3	1,852	0.16%
2020/03/23	0	0.00	0.1	78.50	78.00	-0.1	1,835	0.00%
2020/03/20	1.1	83.13	0	0.00	84.40	1.1	1,836	0.06%
2020/03/19	1	86.40	0	0.00	79.20	1	1,815	0.06%
2020/03/18	0	0.00	1	88.50	87.40	-1	1,811	-0.06%
2020/03/17	2	89.10	1.2	88.44	86.80	0.8	1,799	0.05%
2020/03/16	3	94.17	3	93.70	93.10	0	1,765	0.00%
2020/03/13	4	92.40	1	94.00	96.90	3	1,740	0.17%
2020/03/12	2	103.50	0	0.00	102.50	2	1,710	0.12%
2020/03/11	2	108.50	5	108.80	108.50	-3	1,694	-0.18%
2020/03/10	6.1	109.08	0	0.00	108.50	6.1	1,697	0.36%
2020/03/06	0	0.00	2	112.50	112.00	-2	1,699	-0.12%
2020/03/03	1	115.00	0.1	113.00	113.50	0.9	1,740	0.05%
2020/03/02	1	107.00	8	106.13	106.50	-7	1,729	-0.40%
2020/02/27	1	111.50	0.2	112.50	110.00	0.9	1,709	0.05%
2020/02/24	7	113.79	3	114.50	114.00	4	1,718	0.23%
2020/02/21	2	115.75	1	115.00	114.00	1	1,748	0.06%
2020/02/19	0	0.00	1	119.50	118.00	-1	1,789	-0.06%
2020/02/18	5	117.50	0	0.00	117.50	5	1,825	0.27%
2020/02/17	10	118.00	0	0.00	118.50	10	1,917	0.52%
2020/02/14	1	118.50	1	117.50	118.00	0	1,992	0.00%
2020/02/13	7	118.36	0	0.00	119.00	7	2,131	0.33%
2020/02/12	2	122.00	3.5	118.86	120.50	-1.5	2,390	-0.06%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/10	5	110.00	0	0.00	111.50	5	2,569	0.19%
2020/02/07	30	115.70	1	113.50	114.00	29	2,577	1.12%
2020/02/06	31	116.21	2	116.75	117.50	29	2,636	1.10%
2020/02/05	0.5	115.50	3.2	114.88	115.50	-2.7	2,627	-0.10%
2020/02/04	0	0.00	2	112.25	112.50	-2	2,623	-0.08%
2020/02/03	10	105.65	2	108.00	108.00	8	2,647	0.30%
2020/01/31	1	112.50	2	113.50	112.50	-1	2,636	-0.04%
2020/01/30	1	115.50	3	115.83	115.50	-2	2,607	-0.08%
2020/01/17	0.1	127.00	1	126.50	127.00	-0.9	2,590	-0.04%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/14	1	124.00	0	0.00	124.00	1	2,574	0.04%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2020/01/10	0	0.00	2	121.50	122.00	-2	2,581	-0.08%
2020/01/08	2	119.25	1	119.00	119.50	1	2,570	0.04%
2020/01/07	4	120.25	2	120.00	119.50	2	2,566	0.08%
2020/01/03	3	126.17	0	0.00	126.00	3	2,563	0.12%
2020/01/02	1	129.00	2	129.50	128.50	-1	2,530	-0.04%
2019/12/27	1.1	125.00	0	0.00	125.00	1.1	2,550	0.04%
2019/12/26	0	0.00	2	126.25	126.00	-2	2,597	-0.08%
2019/12/19	4	129.00	0	0.00	127.50	4	2,713	0.15%
2019/12/18	1	127.00	1	128.50	127.00	0	2,686	0.00%
2019/12/17	3	126.33	0	0.00	127.50	3	2,679	0.11%
2019/12/16	1	126.50	0	0.00	126.00	1	2,699	0.04%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/12	2	125.50	0	0.00	124.50	2	2,693	0.07%
2019/12/11	1	124.50	1	124.50	125.00	0	2,731	0.00%
2019/12/03	0	0.00	1	123.00	122.50	-1	2,818	-0.04%
2019/12/02	1	124.00	2	124.50	123.50	-1	2,812	-0.04%
2019/11/29	0	0.00	1	127.50	126.50	-1	2,796	-0.04%
2019/11/28	3	129.17	1	129.00	127.50	2	2,781	0.07%
2019/11/27	1	131.00	1	131.00	132.50	0	2,756	0.00%
2019/11/25	2	127.00	0.1	128.00	127.00	1.9	2,719	0.07%
2019/11/22	0	0.00	1	131.50	129.00	-1	2,717	-0.04%
2019/11/20	7	130.57	3	129.00	129.50	4	2,724	0.15%
2019/11/19	1	131.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	1	134.50	2	133.75	132.00	-1	2,698	-0.04%
2019/11/15	3	130.67	0	0.00	129.50	3	2,677	0.11%
2019/11/14	0	0.00	1	128.00	129.50	-1	2,661	-0.04%
2019/11/13	4	134.25	4	134.75	134.50	0	2,612	0.00%
2019/11/12	16	137.41	16	135.03	134.00	0	2,576	0.00%
2019/11/11	15	137.27	15	137.00	137.00	0	2,508	0.00%
2019/11/08	2	130.00	7.1	131.10	133.00	-5.1	2,284	-0.22%
2019/11/07	0	0.00	6	117.92	121.00	-6	2,090	-0.29%
2019/11/06	5	119.60	2	119.50	118.50	3	2,096	0.14%
2019/11/05	6	119.17	6.1	120.68	121.50	-0.1	2,093	0.00%
2019/11/04	0	0.00	1	117.00	117.00	-1	2,026	-0.05%
2019/11/01	0	0.00	2	117.00	115.00	-2	2,018	-0.10%
2019/10/31	0	0.00	13	117.88	118.00	-13	2,003	-0.65%
2019/10/30	0	0.00	1	114.00	114.00	-1	1,963	-0.05%
2019/10/28	0	0.00	2	114.00	114.00	-2	1,958	-0.10%
2019/10/24	0	0.00	4	113.00	113.50	-4	1,955	-0.20%
2019/10/23	1	111.50	1	112.50	112.00	0	1,946	0.00%
2019/10/21	1	111.00	0	0.00	112.00	1	1,944	0.05%
2019/10/18	0	0.00	3	110.33	111.00	-3	1,938	-0.15%
2019/10/17	1	109.50	0	0.00	109.00	1	1,920	0.05%
2019/10/15	0	0.00	1	110.50	109.50	-1	1,909	-0.05%
2019/10/09	1	110.00	0	0.00	108.50	1	1,906	0.05%
2019/10/04	0	0.00	1	111.00	109.50	-1	1,976	-0.05%
2019/10/03	1.1	109.23	1	111.00	111.00	0.1	1,985	0.01%
2019/10/02	4	109.00	3	109.50	109.00	1	1,997	0.05%
2019/10/01	1	113.00	0	0.00	113.00	1	1,962	0.05%
2019/09/27	9	111.50	5	111.00	111.50	4	1,942	0.21%
2019/09/26	10	115.50	0	0.00	115.50	10	1,932	0.52%
2019/09/25	1	115.00	5	115.10	116.00	-4	1,943	-0.21%
2019/09/23	1	116.00	2	116.50	117.00	-1	1,921	-0.05%
2019/09/20	1	116.50	0	0.00	116.50	1	1,958	0.05%
2019/09/19	2	120.50	3	117.50	117.50	-1	2,000	-0.05%
2019/09/18	5	118.50	35	118.50	117.50	-30	2,002	-1.50%
2019/09/17	1	118.00	1	117.00	118.00	0	2,018	0.00%
2019/09/16	2	118.50	1	118.00	118.50	1	2,097	0.05%
2019/09/12	1	116.00	16.5	115.05	118.00	-15.5	2,098	-0.74%
2019/09/11	6.1	111.34	0	0.00	112.00	6.1	2,058	0.30%
2019/09/10	6	111.92	2	111.50	112.00	4	2,053	0.19%
2019/09/09	5	113.40	0	0.00	114.50	5	2,036	0.25%
2019/09/06	8	113.31	0	0.00	113.00	8	2,018	0.40%
2019/09/05	26.1	113.48	0	0.00	113.50	26.1	2,014	1.29%
2019/08/30	1	115.50	1	112.50	113.50	0	2,020	0.00%
2019/08/29	1	112.00	0.1	113.00	113.50	0.9	2,010	0.04%
2019/08/23	3	113.00	0	0.00	113.00	3	2,189	0.14%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/21	2	114.00	9	114.61	115.50	-7	2,191	-0.32%
2019/08/20	13	113.54	9	114.06	114.00	4	2,174	0.18%
2019/08/19	4	113.75	1	114.00	114.00	3	2,166	0.14%
2019/08/16	4	111.00	4	112.00	112.00	0	2,156	0.00%
2019/08/15	2	111.25	2	111.75	113.00	0	2,112	0.00%
2019/08/14	5	113.00	14	113.32	112.00	-9	2,077	-0.43%
2019/08/13	3	107.50	3	108.50	109.50	0	1,996	0.00%
2019/08/12	3	105.67	4	105.88	105.50	-1	1,948	-0.05%
2019/08/08	4	105.13	1.4	106.14	106.00	2.6	1,920	0.14%
2019/08/07	1.2	103.00	1	102.50	103.00	0.2	1,885	0.01%
2019/08/06	0.1	100.50	5	97.70	99.80	-4.9	1,875	-0.26%
2019/08/05	0	0.00	6	100.50	101.00	-6	1,874	-0.32%
2019/08/02	2	100.50	2	100.75	100.00	0	1,960	0.00%
2019/08/01	1	104.00	0	0.00	104.00	1	1,970	0.05%
2019/07/31	1	101.00	6	101.50	104.00	-5	1,997	-0.25%
2019/07/30	9	101.89	4	103.50	101.50	5	2,010	0.25%
2019/07/29	6	104.92	0	0.00	104.50	6	2,031	0.30%
2019/07/26	10	107.70	4	107.50	106.50	6	2,038	0.29%
2019/07/25	3	105.50	0	0.00	105.50	3	2,038	0.15%
2019/07/23	0	0.00	3	106.17	106.00	-3	2,049	-0.15%
2019/07/22	1	104.50	0	0.00	105.00	1	2,055	0.05%
2019/07/19	4	105.38	4	106.13	105.00	0	2,082	0.00%
2019/07/18	2	105.50	1	106.00	106.00	1	2,106	0.05%
2019/07/16	2.1	106.06	0	0.00	106.00	2.1	2,147	0.10%
2019/07/12	2	108.00	2	107.00	108.00	0	2,153	0.00%
2019/07/11	5.1	106.51	5	106.70	106.50	0.1	2,120	0.01%
2019/07/10	1	104.00	0	0.00	103.00	1	2,108	0.05%
2019/07/09	1	104.50	2	104.00	104.00	-1	2,106	-0.05%
2019/07/08	3.2	110.50	6	110.17	112.00	-2.8	2,101	-0.13%
2019/07/05	10.1	110.00	1	111.00	110.00	9.1	2,100	0.43%
2019/07/03	0.1	110.00	0	0.00	110.00	0.1	2,126	0.00%
2019/07/02	0	0.00	1	110.00	109.50	-1	2,133	-0.05%
2019/07/01	1.3	113.38	2	110.50	111.50	-0.7	2,155	-0.03%
2019/06/28	2	110.75	0	0.00	110.00	2	2,172	0.09%
2019/06/27	0.1	108.50	2	108.75	109.50	-1.9	2,166	-0.09%
2019/06/26	0	0.00	2	109.00	109.50	-2	2,151	-0.09%
2019/06/25	2	108.50	1	108.00	107.00	1	2,109	0.05%
2019/06/24	1.2	107.00	9	107.06	107.00	-7.8	2,098	-0.37%
2019/06/21	8.3	105.70	17	105.82	106.50	-8.8	2,153	-0.41%
2019/06/20	3.1	104.27	3	103.50	104.00	0.1	2,095	0.01%
2019/06/19	2.1	102.24	2	102.25	102.50	0.1	2,092	0.01%
2019/06/17	1	100.50	1	101.00	101.00	0	2,079	0.00%
2019/06/14	0.1	99.70	0	0.00	99.70	0.1	2,086	0.01%
2019/06/13	1.1	99.85	8	99.29	98.80	-6.9	2,167	-0.32%
2019/06/11	0	0.00	1	99.00	98.60	-1	2,302	-0.04%
2019/06/06	7	97.00	0	0.00	96.50	7	2,353	0.30%
2019/06/05	0.1	98.80	0	0.00	98.80	0.1	2,361	0.01%
2019/06/04	2	99.70	8	99.48	100.00	-6	2,373	-0.25%
2019/06/03	1	98.50	0	0.00	98.00	1	2,366	0.04%
2019/05/31	1.2	100.83	0	0.00	100.50	1.2	2,381	0.05%
2019/05/30	2	101.50	15.1	100.24	101.50	-13.1	2,397	-0.55%
2019/05/29	0.3	95.70	1	96.00	95.70	-0.8	2,420	-0.03%
2019/05/28	0.2	94.80	1	94.10	94.80	-0.8	2,604	-0.03%
2019/05/27	0.1	93.50	0	0.00	93.50	0.1	2,638	0.00%
2019/05/23	1	93.00	1	93.50	93.00	0	2,784	0.00%
2019/05/22	0	0.00	1	95.20	94.80	-1	2,789	-0.04%
2019/05/21	0	0.00	1	94.50	94.30	-1	2,818	-0.04%
2019/05/17	2	93.60	1	95.20	92.90	1	2,822	0.04%
2019/05/16	0.1	95.60	0	0.00	96.00	0.1	2,810	0.00%
2019/05/14	1	93.60	0	0.00	93.70	1	2,797	0.04%
2019/05/10	2	95.35	6	94.87	93.70	-4	2,782	-0.14%
2019/05/08	0	0.00	1	98.80	99.00	-1	2,700	-0.04%
2019/05/07	1.1	98.07	0	0.00	97.00	1.1	2,678	0.04%
2019/05/02	0	0.00	1	98.00	98.60	-1	2,623	-0.04%
2019/04/30	2	97.60	0	0.00	98.90	2	2,639	0.08%
2019/04/29	0	0.00	2	98.00	97.80	-2	2,619	-0.08%
2019/04/25	2	99.60	2	98.90	99.20	0	2,610	0.00%
2019/04/24	0	0.00	1	98.30	97.10	-1	2,589	-0.04%
2019/04/23	0	0.00	4	99.10	98.00	-4	2,570	-0.16%
2019/04/22	8	100.03	0	0.00	99.50	8	2,543	0.31%
2019/04/18	4	100.00	0	0.00	100.50	4	2,515	0.16%
2019/04/17	7	102.50	0	0.00	103.00	7	2,506	0.28%
2019/04/16	1	103.00	0	0.00	103.00	1	2,494	0.04%
2019/04/15	0	0.00	3.2	101.52	103.00	-3.2	2,479	-0.13%
2019/04/11	2	100.50	2	100.50	100.50	0	2,430	0.00%
2019/04/03	1	99.90	1	100.00	100.00	0	2,352	0.00%
2019/04/02	5	101.60	2	100.50	101.00	3	2,315	0.13%
2019/03/29	4	101.00	2	99.80	99.50	2	2,237	0.09%
2019/03/27	0	0.00	0.1	100.00	99.80	-0.1	2,222	0.00%
2019/03/26	5	103.30	12	101.00	101.00	-7	2,209	-0.32%
2019/03/22	12	99.45	4	99.60	99.50	8	2,092	0.38%
2019/03/21	0	0.00	1	97.50	97.50	-1	2,047	-0.05%
2019/03/18	1	99.20	5	98.60	98.00	-4	2,078	-0.19%
2019/03/15	4	98.65	0	0.00	98.50	4	2,014	0.20%
2019/03/14	1	97.30	1	96.80	97.30	0	1,937	0.00%
2019/03/08	1	94.90	0	0.00	95.00	1	1,857	0.05%
2019/03/06	2.1	96.90	1	95.90	96.00	1.1	1,846	0.06%
2019/03/05	0.1	95.40	0	0.00	95.70	0.1	1,815	0.01%
2019/03/04	0	0.00	11	97.91	96.70	-11	1,747	-0.63%
2019/02/27	7	94.50	4	95.25	94.30	3	1,654	0.18%
2019/02/26	3	90.00	0	0.00	90.30	3	1,474	0.20%
2019/02/25	1	87.70	6	88.05	89.30	-5	1,424	-0.35%
2019/02/22	10	86.50	10	84.60	84.60	0	1,360	0.00%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/02/20	1	86.00	1	85.90	86.00	0	1,311	0.00%
2019/02/15	3	85.70	0	0.00	85.00	3	1,366	0.22%
2019/01/25	0	0.00	1	83.90	83.90	-1	1,492	-0.07%
2019/01/23	1	83.00	1	82.80	83.20	0	1,509	0.00%
2019/01/22	1.1	83.25	0	0.00	83.70	1.1	1,517	0.07%
2019/01/16	0	0.00	4	82.45	82.80	-4	1,567	-0.26%
2019/01/09	0	0.00	0.1	82.70	82.60	-0.1	1,689	-0.01%
2019/01/04	0	0.00	1	79.50	80.10	-1	1,796	-0.06%
2019/01/02	0	0.00	1	80.70	80.40	-1	1,873	-0.05%
2018/12/28	0	0.00	1	79.90	79.80	-1	1,881	-0.05%
2018/12/27	0	0.00	1	80.00	79.90	-1	1,902	-0.05%
2018/12/24	1	79.00	0	0.00	79.00	1	1,944	0.05%
2018/12/20	2	78.95	0	0.00	79.60	2	2,046	0.10%
2018/12/11	0	0.00	13	81.22	81.90	-13	2,071	-0.63%
2018/12/10	13	80.12	0	0.00	79.80	13	2,052	0.63%
2018/12/03	1	85.50	21	85.12	85.70	-20	2,123	-0.94%
2018/11/28	0	0.00	6	82.00	82.80	-6	2,085	-0.29%
2018/11/26	1	81.70	0	0.00	81.60	1	2,082	0.05%
2018/11/22	2	82.50	0	0.00	81.90	2	2,096	0.10%
2018/11/21	3	83.60	0	0.00	83.30	3	2,117	0.14%
2018/11/19	0	0.00	1	81.50	81.80	-1	2,121	-0.05%
2018/11/15	0	0.00	8	81.35	81.90	-8	2,249	-0.36%
2018/11/13	1	77.20	2	79.50	79.60	-1	2,220	-0.05%
2018/11/12	4	78.50	0	0.00	78.70	4	2,214	0.18%
2018/11/09	1	81.60	0	0.00	80.50	1	2,201	0.05%
2018/11/07	0	0.00	2	77.25	78.80	-2	2,146	-0.09%
2018/11/06	0	0.00	5	78.80	76.20	-5	2,190	-0.23%
2018/11/02	0	0.00	2	77.10	77.30	-2	2,312	-0.09%
2018/11/01	0	0.00	5	76.84	76.50	-5	2,426	-0.21%
2018/10/31	0	0.00	2	75.00	74.70	-2	2,436	-0.08%
2018/10/29	0	0.00	1	72.00	72.30	-1	2,499	-0.04%
2018/10/26	1	71.60	0	0.00	72.30	1	2,516	0.04%
2018/10/25	6	72.12	0	0.00	71.80	6	2,575	0.23%
2018/10/24	7	73.94	0	0.00	74.70	7	2,566	0.27%
2018/10/23	0	0.00	3	74.90	73.80	-3	2,541	-0.12%
2018/10/22	1	71.30	1	72.00	72.30	0	2,502	0.00%
2018/10/19	2	71.75	0	0.00	71.50	2	2,490	0.08%
2018/10/17	0	0.00	1	75.90	74.50	-1	2,433	-0.04%
2018/10/16	0	0.00	1	75.30	74.60	-1	2,444	-0.04%
2018/10/15	0	0.00	4.1	75.49	74.60	-4.1	2,464	-0.17%
2018/10/12	0	0.00	2	73.50	73.50	-2	2,440	-0.08%
2018/10/11	11	72.55	0	0.00	72.20	11	2,405	0.46%
2018/10/05	6	79.15	0	0.00	80.00	6	2,550	0.24%
2018/10/04	2	82.00	0	0.00	81.40	2	2,555	0.08%
2018/10/02	0	0.00	1	82.90	82.80	-1	2,545	-0.04%
2018/09/28	5	82.12	4	83.15	83.30	1	2,571	0.04%
2018/09/27	10	83.70	1	84.40	84.40	9	2,544	0.35%
2018/09/26	11	83.86	0	0.00	83.60	11	2,522	0.44%
2018/09/21	0	0.00	2	88.30	87.90	-2	2,468	-0.08%
2018/09/20	2	86.80	0	0.00	87.10	2	2,468	0.08%
2018/09/17	0	0.00	1	89.80	89.50	-1	2,517	-0.04%
2018/09/06	4	91.05	0	0.00	91.20	4	2,665	0.15%
2018/09/05	3	92.90	0	0.00	92.60	3	2,665	0.11%
2018/09/04	2	93.30	6	93.80	94.30	-4	2,705	-0.15%
2018/09/03	4	92.00	1	94.60	91.80	3	2,715	0.11%
2018/08/31	2	93.90	0	0.00	94.60	2	2,710	0.07%
2018/08/30	1	94.40	1	93.80	94.00	0	2,744	0.00%
2018/08/29	0	0.00	1	93.30	93.50	-1	2,750	-0.04%
2018/08/28	1	96.00	0	0.00	93.70	1	2,766	0.04%
2018/08/24	0	0.00	6	94.10	93.30	-6	2,742	-0.22%
2018/08/23	3	95.67	5.1	95.24	95.60	-2.1	2,722	-0.08%
2018/08/22	7	93.10	11	93.75	94.00	-4	2,662	-0.15%
2018/08/21	2	91.80	3	90.80	91.10	-1	2,586	-0.04%
2018/08/20	2	90.70	4	89.93	90.20	-2	2,617	-0.08%
2018/08/16	0	0.00	1	91.20	92.00	-1	2,605	-0.04%
2018/08/15	1.1	92.91	0	0.00	91.20	1.1	2,622	0.04%
2018/08/14	3	92.57	6	92.07	93.10	-3	2,636	-0.11%
2018/08/13	6	92.93	5.7	90.73	91.80	0.3	2,655	0.01%
2018/08/10	5	92.22	7	92.99	92.80	-2	2,619	-0.08%
2018/08/09	5	90.12	37.1	89.73	90.60	-32.1	2,542	-1.26%
2018/08/08	5	91.14	48	90.20	89.50	-43	2,557	-1.68%
2018/08/07	0	0.00	30	88.23	88.00	-30	2,468	-1.22%
2018/08/06	1	89.70	28	89.31	89.20	-27	2,460	-1.10%
2018/08/03	0	0.00	12	87.20	87.90	-12	2,466	-0.49%
2018/08/02	0	0.00	1	87.00	86.10	-1	2,457	-0.04%
2018/08/01	4	87.80	16	85.87	88.20	-12	2,485	-0.48%
2018/07/31	2	84.55	1	84.40	84.40	1	2,416	0.04%
2018/07/26	1	83.10	2	83.20	83.10	-1	2,395	-0.04%
2018/07/23	1	82.50	0	0.00	81.80	1	2,476	0.04%
2018/07/20	0	0.00	1	83.40	82.00	-1	2,467	-0.04%
2018/07/19	0	0.00	1	82.40	81.50	-1	2,441	-0.04%
2018/07/18	0	0.00	5	81.20	81.50	-5	2,462	-0.20%
2018/07/17	3	79.77	0	0.00	79.00	3	2,463	0.12%
2018/07/16	2	85.15	4	85.55	85.50	-2	2,377	-0.08%
2018/07/13	0.1	85.30	11	84.65	85.20	-10.9	2,294	-0.47%
2018/07/12	1	82.50	0	0.00	82.40	1	2,265	0.04%
2018/07/10	1	82.00	1	83.20	82.20	0	2,240	0.00%
2018/07/09	0	0.00	2	82.40	82.60	-2	2,234	-0.09%
2018/07/06	4	79.08	0	0.00	78.50	4	2,223	0.18%
2018/07/05	30	80.61	0	0.00	80.00	30	2,213	1.36%
2018/07/04	23	81.96	0	0.00	81.80	23	2,190	1.05%
2018/07/02	12	83.27	0	0.00	83.10	12	2,201	0.55%
2018/06/28	21	83.06	1	83.20	82.50	20	2,184	0.92%
2018/06/26	4	81.30	0	0.00	82.30	4	2,177	0.18%
2018/06/25	27	82.88	0	0.00	82.50	27	2,162	1.25%
2018/06/22	23	84.16	1	84.10	84.20	22	2,167	1.02%
2018/06/21	28	85.30	0	0.00	85.40	28	2,166	1.29%
2018/06/20	28	86.68	0	0.00	86.20	28	2,122	1.32%
2018/06/19	9	89.16	0	0.00	89.00	9	2,079	0.43%
2018/06/15	3.2	90.49	3	90.73	90.40	0.2	2,046	0.01%
2018/06/14	3	87.50	0	0.00	87.20	3	1,960	0.15%
2018/06/13	0	0.00	2	88.00	87.50	-2	1,966	-0.10%
2018/06/12	4	88.83	1	89.00	88.20	3	1,980	0.15%
2018/06/11	1	88.20	6	88.28	87.80	-5	1,935	-0.26%
2018/06/08	1	87.20	0	0.00	87.30	1	1,925	0.05%
2018/06/07	1	87.00	0	0.00	86.60	1	1,915	0.05%
2018/06/06	1.1	87.59	0	0.00	87.50	1.1	1,873	0.06%
2018/06/05	0	0.00	1	88.00	87.70	-1	1,851	-0.05%
2018/06/04	0	0.00	10	86.60	86.40	-10	1,829	-0.55%
2018/06/01	0	0.00	1	85.80	85.50	-1	1,831	-0.05%
2018/05/31	10	84.90	0	0.00	84.80	10	1,853	0.54%
2018/05/30	3	84.63	0	0.00	85.00	3	1,865	0.16%
2018/05/29	2	86.20	0	0.00	85.90	2	1,900	0.11%
2018/05/28	1	87.70	13	87.28	87.00	-12	2,009	-0.60%
2018/05/25	1.1	86.03	0	0.00	85.40	1.1	2,008	0.06%
2018/05/24	2	84.35	5	84.90	84.80	-3	2,015	-0.15%
2018/05/23	2	83.70	1	84.20	83.40	1	2,013	0.05%
2018/05/22	0	0.00	6	84.88	85.30	-6	1,997	-0.30%
2018/05/21	4	81.95	0	0.00	82.30	4	1,975	0.20%
2018/05/18	3	82.70	0	0.00	82.50	3	1,955	0.15%
2018/05/17	1	83.30	4	83.08	83.40	-3	1,952	-0.15%
2018/05/16	2	84.10	1	83.40	83.20	1	1,909	0.05%
2018/05/15	11	85.30	4	84.93	84.30	7	1,879	0.37%
2018/05/14	2	86.00	0	0.00	86.00	2	1,858	0.11%
2018/05/11	9	86.53	0	0.00	86.00	9	1,844	0.49%
2018/05/09	0	0.00	1	93.00	90.40	-1	1,825	-0.05%
2018/05/03	0	0.00	1	90.20	90.50	-1	1,843	-0.05%
2018/05/02	1	90.70	2	89.40	90.10	-1	1,827	-0.05%
2018/04/27	1	84.00	2	84.30	84.80	-1	1,772	-0.06%
2018/04/25	1	87.90	0	0.00	88.90	1	1,748	0.06%
2018/04/23	6	92.82	0	0.00	90.00	6	1,709	0.35%
2018/04/20	4	94.90	0	0.00	94.90	4	1,730	0.23%
2018/04/18	6	94.52	0	0.00	94.00	6	1,734	0.35%
2018/04/16	0	0.00	5	98.08	97.00	-5	1,749	-0.29%
2018/04/13	2	97.75	1	97.10	96.90	1	1,730	0.06%
2018/04/12	0	0.00	1	95.80	95.60	-1	1,728	-0.06%
2018/04/11	4	94.25	1	95.20	93.80	3	1,715	0.17%
2018/04/10	0	0.00	1	96.00	95.10	-1	1,700	-0.06%
2018/04/09	1	94.80	0	0.00	94.20	1	1,708	0.06%
2018/04/03	4	96.13	1	97.00	96.80	3	1,694	0.18%
2018/04/02	0	0.00	8	98.61	98.90	-8	1,677	-0.48%
2018/03/31	0	0.00	2	97.90	98.00	-2	1,671	-0.12%
2018/03/30	9	98.01	6	97.58	95.50	3	1,673	0.18%
2018/03/29	1	98.40	0	0.00	98.10	1	1,661	0.06%
2018/03/28	1	101.00	0	0.00	101.00	1	1,637	0.06%
2018/03/27	6	101.00	0	0.00	100.50	6	1,625	0.37%
2018/03/22	4	102.00	5	104.00	101.50	-1	1,615	-0.06%
2018/03/19	2	105.00	0	0.00	104.50	2	1,697	0.12%
2018/03/16	0	0.00	2	104.00	107.00	-2	1,682	-0.12%
2018/03/14	3	104.00	0	0.00	103.00	3	1,700	0.18%
2018/03/09	1	101.00	0	0.00	100.00	1	1,697	0.06%
2018/03/01	8	106.00	10	102.60	103.50	-2	1,613	-0.12%
2018/02/23	0	0.00	1	95.30	95.00	-1	1,429	-0.07%
2018/02/08	0	0.00	1	91.20	91.00	-1	1,408	-0.07%
2018/02/07	1	91.60	0	0.00	91.60	1	1,440	0.07%
2018/02/06	1	91.40	2	91.45	91.80	-1	1,448	-0.07%
2018/02/05	0	0.00	1	92.10	92.50	-1	1,449	-0.07%
2018/02/02	10	93.29	10	92.50	92.50	0	1,486	0.00%
2018/01/30	5	97.68	0	0.00	96.00	5	1,411	0.35%
2018/01/29	2	101.75	0	0.00	101.50	2	1,371	0.15%
2018/01/26	0	0.00	1	102.50	101.00	-1	1,366	-0.07%
2018/01/25	0	0.00	2	102.75	102.00	-2	1,382	-0.14%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,390	-0.07%
2018/01/23	1	101.50	4.1	104.87	102.00	-3.1	1,389	-0.23%
2018/01/22	0	0.00	7	104.21	105.00	-7	1,375	-0.51%
2018/01/17	1	101.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	5	102.10	3.2	101.55	103.00	1.8	1,474	0.12%
2018/01/15	0	0.00	3	97.93	98.50	-3	1,426	-0.21%
2018/01/11	0	0.00	1	94.50	95.00	-1	1,430	-0.07%
2018/01/10	1.2	95.47	2	96.05	95.80	-0.8	1,431	-0.06%
2018/01/09	1	94.60	1	94.60	94.60	0	1,412	0.00%
2018/01/04	0	0.00	10	94.50	93.90	-10	1,450	-0.69%
2018/01/03	2	95.10	0	0.00	94.60	2	1,470	0.14%