健鼎 (3044)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12.1	193.17	0	0.00	193.00	12.1	5,411	0.22%
2024/04/25	1.1	193.00	0.1	194.00	192.50	1.1	5,479	0.02%
2024/04/24	0	0.00	1	191.00	191.50	-1	5,544	-0.02%
2024/04/23	2.2	187.85	1	189.00	187.00	1.2	5,634	0.02%
2024/04/22	3	194.17	0	0.00	191.00	3	5,604	0.05%
2024/04/19	0.2	192.78	0	0.00	193.50	0.2	5,582	0.00%
2024/04/18	3	197.83	0.2	199.75	198.00	2.8	5,550	0.05%
2024/04/17	0.2	194.00	0	0.00	192.50	0.2	5,527	0.00%
2024/04/15	0	199.00	0	0.00	196.50	0	5,529	0.00%
2024/04/12	1.1	201.09	0	0.00	200.50	1.1	5,525	0.02%
2024/04/11	4.2	202.56	0	0.00	201.50	4.2	5,592	0.08%
2024/04/10	0.3	207.04	2	206.50	205.00	-1.7	5,600	-0.03%
2024/04/09	1.3	207.80	3.5	208.00	208.00	-2.2	5,614	-0.04%
2024/04/03	1	214.00	1	216.50	213.00	0	5,668	0.00%
2024/04/01	0.1	209.50	3	205.50	205.50	-2.9	5,650	-0.05%
2024/03/29	4.1	206.12	1	205.50	204.50	3.1	5,662	0.06%
2024/03/28	4	206.00	0	0.00	204.50	4	5,662	0.07%
2024/03/27	1	205.50	1	208.00	206.50	0	5,682	0.00%
2024/03/26	2.7	210.02	1	205.50	205.50	1.7	5,646	0.03%
2024/03/25	8	217.31	10.2	219.48	215.50	-2.2	5,583	-0.04%
2024/03/22	3	218.67	5.3	219.14	218.00	-2.3	5,616	-0.04%
2024/03/21	12	214.63	11	213.32	213.00	1	5,588	0.02%
2024/03/20	5.1	217.15	3.3	218.53	213.50	1.8	5,601	0.03%
2024/03/19	2	215.75	3	220.50	214.00	-1	5,603	-0.02%
2024/03/18	4.1	216.02	3.2	210.16	218.50	0.9	5,593	0.02%
2024/03/15	0.7	207.71	3	205.50	205.00	-2.3	5,509	-0.04%
2024/03/14	1.3	202.23	1.1	204.55	202.00	0.2	5,491	0.00%
2024/03/13	2.1	204.95	2.1	205.46	205.00	0.1	5,477	0.00%
2024/03/12	3	207.50	0.1	208.00	209.00	3	5,414	0.05%
2024/03/11	10.1	207.50	10	208.10	207.00	0.1	5,436	0.00%
2024/03/08	9.4	214.85	8.5	216.56	212.50	0.9	5,389	0.02%
2024/03/07	10.7	218.83	9	222.28	219.50	1.7	5,254	0.03%
2024/03/06	9.1	213.75	1	217.00	217.00	8.1	5,024	0.16%
2024/03/05	2.1	211.96	1.1	212.88	213.50	1	4,962	0.02%
2024/03/04	0.1	212.00	4	211.50	211.50	-3.9	4,932	-0.08%
2024/03/01	5.1	210.65	2.2	211.59	207.50	2.9	4,910	0.06%
2024/02/29	2.1	206.64	0	0.00	208.00	2.1	4,835	0.04%
2024/02/27	3.1	210.64	1	207.00	210.50	2.1	4,794	0.04%
2024/02/26	0.3	215.00	2	215.50	216.50	-1.7	4,784	-0.04%
2024/02/23	4.1	215.50	2	216.50	214.00	2.1	4,793	0.04%
2024/02/22	8	218.06	6	219.75	219.50	2	4,744	0.04%
2024/02/21	9.2	220.49	2	219.00	219.00	7.2	4,704	0.15%
2024/02/20	3	223.50	1	224.00	225.50	2	4,669	0.04%
2024/02/19	5.6	221.43	2	222.25	223.00	3.6	4,649	0.08%
2024/02/16	7	227.14	6	229.00	225.00	1	4,690	0.02%
2024/02/15	1	216.50	5.1	218.59	223.00	-4.1	4,523	-0.09%
2024/02/05	3	202.00	15	203.43	203.00	-12	4,523	-0.27%
2024/02/02	0	0.00	7	195.57	198.50	-7	4,712	-0.15%
2024/02/01	1	195.00	10.2	194.42	194.00	-9.2	4,738	-0.19%
2024/01/31	1	188.50	1	189.50	187.50	0	4,709	0.00%
2024/01/30	3	187.33	4	187.25	187.50	-1	4,691	-0.02%
2024/01/29	0	0.00	1	183.00	183.50	-1	4,698	-0.02%
2024/01/25	1.1	181.50	1	182.00	179.50	0.1	4,815	0.00%
2024/01/23	4	183.00	2	183.25	184.00	2	4,884	0.04%
2024/01/22	4	182.50	1	181.00	179.50	3	4,867	0.06%
2024/01/19	9	176.11	12	174.92	176.50	-3	4,876	-0.06%
2024/01/18	3.1	177.32	1.1	177.10	177.00	2.1	4,839	0.04%
2024/01/17	10.1	183.03	1	187.00	181.00	9.1	4,880	0.19%
2024/01/16	1	193.00	5	192.50	193.50	-4	4,823	-0.08%
2024/01/15	11	192.82	1	192.50	193.50	10	4,852	0.21%
2024/01/12	3	192.50	2	192.25	191.50	1	4,899	0.02%
2024/01/10	0	191.00	0	0.00	190.00	0	5,085	0.00%
2024/01/09	1	186.00	3	189.67	186.00	-2	5,177	-0.04%
2024/01/08	1.3	186.31	0	0.00	186.00	1.3	5,312	0.02%
2024/01/05	6.3	189.43	0	0.00	189.00	6.3	5,384	0.12%
2024/01/04	1	193.50	1	194.50	194.50	0	5,342	0.00%
2024/01/02	2	192.50	0	0.00	192.00	2	5,444	0.04%
2023/12/29	1	195.00	3	196.00	195.00	-2	5,555	-0.04%
2023/12/28	1	190.03	0	0.00	190.00	1	5,587	0.02%
2023/12/27	3	192.17	0	193.50	191.50	3	5,716	0.05%
2023/12/26	2	192.00	1	195.00	195.00	1	5,867	0.02%
2023/12/25	1	193.50	1	195.50	194.50	0	5,930	0.00%
2023/12/22	2	192.25	1	195.00	195.00	1	5,951	0.02%
2023/12/21	3	194.50	0	195.00	193.50	3	5,971	0.05%
2023/12/20	1	200.00	0	0.00	197.00	1	6,025	0.02%
2023/12/19	2	199.75	1	202.50	198.50	1	6,095	0.02%
2023/12/18	1	204.50	5	205.90	207.00	-4	6,223	-0.06%
2023/12/15	3	208.50	4	207.25	206.00	-1	6,301	-0.02%
2023/12/14	1	203.00	2	207.25	209.50	-1	6,397	-0.02%
2023/12/13	23	203.22	22.1	203.87	208.50	1	6,398	0.02%
2023/12/12	0	0.00	5	199.00	198.00	-5	6,527	-0.08%
2023/12/11	10.2	196.02	13	194.46	193.50	-2.8	6,675	-0.04%
2023/12/08	0	0.00	1	204.50	201.00	-1	6,897	-0.01%
2023/12/07	3.1	197.83	2	199.00	198.00	1.1	6,918	0.02%
2023/12/06	1	199.00	4	199.88	199.00	-3	6,974	-0.04%
2023/12/05	2	197.50	1	199.00	199.00	1	7,015	0.01%
2023/12/04	8	198.00	1	198.00	197.50	7	7,069	0.10%
2023/12/01	0	0.00	1	195.00	193.50	-1	7,265	-0.01%
2023/11/30	2	190.75	2	193.00	193.00	0	7,560	0.00%
2023/11/29	14	190.11	10	189.00	190.50	4	7,683	0.05%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	0	0.00	9	183.33	182.50	-9	7,918	-0.11%
2023/11/22	1	195.00	0	194.50	193.50	1	8,403	0.01%
2023/11/21	7	196.00	9	193.00	196.00	-2	8,537	-0.02%
2023/11/20	3	192.67	1	193.50	192.50	2	8,827	0.02%
2023/11/17	1	196.00	0	0.00	196.00	1	9,028	0.01%
2023/11/16	1	198.50	0	0.00	196.50	1	9,187	0.01%
2023/11/15	20	201.15	10	197.15	196.50	10	9,333	0.11%
2023/11/14	2	200.00	3	199.00	200.50	-1	9,497	-0.01%
2023/11/13	6	197.75	9	199.72	197.50	-3	9,789	-0.03%
2023/11/10	41	195.48	40	194.96	196.00	1	9,855	0.01%
2023/11/09	2	186.50	2.3	183.89	186.50	-0.3	9,924	0.00%
2023/11/08	3	181.00	3	181.00	182.00	0	10,050	0.00%
2023/11/07	1	178.50	3	179.67	180.00	-2	10,441	-0.02%
2023/11/06	1	182.00	3	180.50	180.50	-2	10,897	-0.02%
2023/11/03	0	0.00	8	178.56	178.00	-8	11,663	-0.07%
2023/11/02	3	171.83	4	172.25	172.50	-1	12,016	-0.01%
2023/11/01	4	165.13	2	164.77	165.50	2	12,211	0.02%
2023/10/31	1	165.00	1	165.50	165.00	0	12,402	0.00%
2023/10/30	2	173.00	2	173.25	173.00	0	12,795	0.00%
2023/10/27	2	178.50	0	0.00	173.50	2	13,090	0.02%
2023/10/25	24	175.85	23	177.24	175.50	1	13,775	0.01%
2023/10/24	2	166.00	1	172.50	172.00	1	13,797	0.01%
2023/10/20	2	164.25	3	164.50	164.00	-1	14,522	-0.01%
2023/10/19	1	168.00	0	0.00	169.50	1	14,741	0.01%
2023/10/18	1	168.50	1	169.50	169.50	0	15,044	0.00%
2023/10/17	2	177.50	2	179.75	176.00	0	15,097	0.00%
2023/10/16	3	181.67	1	179.96	180.00	2	15,046	0.01%
2023/10/13	1	189.49	1	193.50	187.00	0	14,901	0.00%
2023/10/12	1.1	196.41	1	193.50	193.50	0.1	14,821	0.00%
2023/10/06	4.1	198.75	2	200.00	195.50	2.1	14,828	0.01%
2023/10/05	6	200.25	2.1	200.95	199.50	3.9	14,811	0.03%
2023/10/04	4	204.38	4	206.13	206.50	0	14,707	0.00%
2023/10/03	5	210.80	5	208.00	206.50	0	14,667	0.00%
2023/10/02	1	205.50	3	208.00	211.50	-2	14,542	-0.01%
2023/09/28	5	193.50	1	196.00	192.50	4	14,371	0.03%
2023/09/27	2	196.50	3	195.00	196.50	-1	14,281	-0.01%
2023/09/25	3.2	195.13	2	196.25	194.50	1.2	14,249	0.01%
2023/09/22	3.2	191.81	2	192.25	192.50	1.2	14,196	0.01%
2023/09/21	8.6	194.04	6	197.48	192.00	2.6	14,100	0.02%
2023/09/20	2	208.25	3	206.67	204.50	-1	13,896	-0.01%
2023/09/19	5	212.50	6.1	212.54	212.00	-1.1	13,775	-0.01%
2023/09/18	2	207.00	0	0.00	206.00	2	13,614	0.01%
2023/09/15	14	212.89	12.5	212.06	211.50	1.5	13,522	0.01%
2023/09/14	8	202.25	10	202.45	204.00	-2	13,287	-0.02%
2023/09/13	12	201.04	9	201.82	203.00	3	13,099	0.02%
2023/09/12	1.5	195.36	4.4	194.21	194.00	-2.9	12,885	-0.02%
2023/09/11	5.5	194.55	5	195.10	195.00	0.5	12,850	0.00%
2023/09/08	6	198.67	8	199.75	198.00	-2	12,807	-0.02%
2023/09/07	7	197.21	5.1	197.10	199.50	1.9	12,751	0.01%
2023/09/06	10.2	198.66	9.3	199.56	198.00	0.9	12,690	0.01%
2023/09/05	11.1	192.78	14.6	193.41	195.00	-3.5	12,461	-0.03%
2023/09/04	10	189.09	9	187.22	186.00	1	12,169	0.01%
2023/09/01	3.1	185.13	1	183.50	184.00	2.1	12,054	0.02%
2023/08/31	0	183.83	0.4	184.50	189.00	-0.3	11,899	0.00%
2023/08/30	5	186.61	9.2	187.46	185.50	-4.2	11,790	-0.04%
2023/08/29	22.2	190.91	18	190.17	191.00	4.2	11,629	0.04%
2023/08/28	2	192.98	4	191.75	194.50	-2	11,478	-0.02%
2023/08/25	3	193.35	1	194.00	193.50	2	11,461	0.02%
2023/08/24	5	198.20	6.3	197.67	197.00	-1.3	11,494	-0.01%
2023/08/23	4	190.50	2.1	190.49	189.50	2	11,374	0.02%
2023/08/22	5	187.00	4.1	184.02	184.00	0.9	11,135	0.01%
2023/08/21	2.2	184.15	10.4	184.86	185.00	-8.3	11,003	-0.08%
2023/08/18	11.1	182.79	12	183.25	180.50	-0.9	10,855	-0.01%
2023/08/17	14	184.00	11	183.41	188.50	3	10,670	0.03%
2023/08/16	9	176.22	8.1	173.86	179.50	0.9	10,447	0.01%
2023/08/15	10.1	177.82	8	177.38	176.50	2.1	10,302	0.02%
2023/08/14	9	173.22	8	171.19	170.00	1	9,964	0.01%
2023/08/11	9	175.61	8	177.69	177.00	1	9,747	0.01%
2023/08/10	17	172.79	19	172.26	173.00	-2	9,317	-0.02%
2023/08/09	30	180.08	37	181.34	178.50	-7	8,842	-0.08%
2023/08/08	8	167.06	15	164.50	171.50	-7	8,015	-0.09%
2023/08/07	5	161.40	5	161.50	162.00	0	7,624	0.00%
2023/08/04	26	157.71	22	157.00	157.00	4	7,417	0.05%
2023/08/02	26	161.83	17	156.03	155.50	9	7,179	0.13%
2023/08/01	12	159.25	10	161.15	158.50	2	6,713	0.03%
2023/07/31	4	167.13	9	170.06	169.00	-5	6,390	-0.08%
2023/07/28	16	153.69	11	154.64	158.00	5	5,953	0.08%
2023/07/27	7	148.15	6	148.08	146.50	1	5,569	0.02%
2023/07/26	1	147.00	5	153.80	147.50	-4	5,401	-0.07%
2023/07/25	11	149.95	16.4	148.15	150.00	-5.4	5,096	-0.11%
2023/07/24	8	137.56	8	141.56	144.00	0	4,546	0.00%
2023/07/21	32	129.19	32	129.47	131.00	0	4,295	0.00%
2023/07/20	1	119.00	2.1	128.48	129.00	-1.1	3,939	-0.03%
2023/07/19	2	117.75	1	119.00	117.50	1	3,748	0.03%
2023/07/18	0	0.00	1	115.50	115.50	-1	3,712	-0.03%
2023/07/17	0	0.00	5.1	117.47	116.50	-5.1	3,671	-0.14%
2023/07/14	0.2	118.50	1.2	117.08	116.00	-1	3,650	-0.03%
2023/07/13	0	115.50	3	117.50	116.50	-3	3,622	-0.08%
2023/07/12	0.1	124.00	0	0.00	123.00	0.1	3,469	0.00%
2023/07/11	0.1	123.50	3	124.00	123.50	-2.9	3,419	-0.08%
2023/07/10	2	125.50	6	124.50	124.50	-4	3,374	-0.12%
2023/07/07	1	123.50	0	0.00	124.00	1	3,340	0.03%
2023/07/05	6	125.50	0	0.00	125.00	6	3,290	0.18%
2023/06/28	0.1	121.50	0	0.00	121.00	0.1	3,128	0.00%
2023/06/26	1.1	119.09	0	0.00	119.50	1.1	3,096	0.04%
2023/06/21	2	123.50	0	0.00	122.50	2	3,069	0.07%
2023/06/20	1	120.50	1	119.50	120.00	0	3,035	0.00%
2023/06/16	0	0.00	2	122.25	122.50	-2	2,978	-0.07%
2023/06/15	1	122.50	1	122.50	122.50	0	2,908	0.00%
2023/06/14	3	124.67	1	123.00	122.00	2	2,888	0.07%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/12	1	124.50	4	124.00	125.00	-3	2,812	-0.11%
2023/06/09	2	124.25	1	125.00	125.50	1	2,773	0.04%
2023/06/08	0	0.00	1	127.00	126.00	-1	2,769	-0.04%
2023/06/07	0	0.00	1	127.00	127.00	-1	2,760	-0.04%
2023/06/05	0	125.00	0	0.00	125.00	0	2,670	0.00%
2023/06/02	3	127.33	1	127.00	127.00	2	2,629	0.08%
2023/06/01	2	128.00	2	127.50	129.00	0	2,565	0.00%
2023/05/31	4	127.00	4	127.75	128.50	0	2,475	0.00%
2023/05/30	2	126.50	2	127.00	127.00	0	2,352	0.00%
2023/05/29	2	125.50	2	119.50	125.50	0	2,141	0.00%
2023/05/26	1	118.00	1	117.50	117.00	0	1,928	0.00%
2023/05/25	1	121.01	0	0.00	120.50	1	1,847	0.06%
2023/05/24	0	122.00	0	0.00	122.50	0	1,777	0.00%
2023/05/23	1	124.50	0	0.00	125.00	1	1,734	0.06%
2023/05/22	2	127.49	2	124.75	125.50	0	1,632	0.00%
2023/05/19	0	121.26	2	122.25	122.00	-2	1,458	-0.14%
2023/05/18	0	113.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/16	0	109.50	0	0.00	110.50	0	1,343	0.00%
2023/05/10	2	110.75	0	0.00	109.50	2	1,296	0.15%
2023/05/08	0	0.00	1	117.00	117.50	-1	1,261	-0.08%
2023/03/10	0	0.00	1	107.00	108.00	-1	1,381	-0.07%
2023/03/09	1	110.00	0	0.00	111.00	1	1,362	0.07%
2023/03/06	0	0.00	0.2	106.50	106.50	-0.2	1,328	-0.02%
2023/03/02	0.2	105.00	0	0.00	105.50	0.2	1,318	0.02%
2023/02/21	1	102.00	0	0.00	103.00	1	1,310	0.08%
2023/02/20	0	0.00	3	102.50	102.50	-3	1,317	-0.23%
2023/02/16	0	0.00	2	103.00	103.00	-2	1,348	-0.15%
2023/02/15	0	0.00	19	101.63	102.00	-19	1,358	-1.40%
2023/02/14	12	102.50	0	0.00	101.00	12	1,356	0.88%
2023/02/08	0	0.00	1	103.00	102.50	-1	1,393	-0.07%
2023/02/06	0	0.00	1	102.50	102.50	-1	1,399	-0.07%
2023/02/03	0	0.00	1	104.00	103.00	-1	1,390	-0.07%
2023/02/02	1	103.00	0	0.00	103.50	1	1,364	0.07%
2023/01/31	10	99.50	0	0.00	99.00	10	1,371	0.73%
2023/01/30	1	99.10	1	99.10	99.00	0	1,373	0.00%
2023/01/12	1	99.00	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	100.50	0	0.00	100.00	2	1,428	0.14%
2023/01/10	1	100.00	1	100.50	100.50	0	1,448	0.00%
2022/12/21	0	0.00	2	91.30	91.80	-2	1,473	-0.14%
2022/12/07	0	0.00	1	97.10	96.70	-1	1,465	-0.07%
2022/11/24	0	0.00	1	95.20	95.30	-1	1,430	-0.07%
2022/11/15	0	0.00	1	94.00	94.50	-1	1,386	-0.07%
2022/11/14	1	95.30	0	0.00	95.20	1	1,369	0.07%
2022/11/09	0	0.00	1	94.50	94.50	-1	1,341	-0.07%
2022/11/08	1	94.40	0	0.00	93.50	1	1,336	0.07%
2022/11/02	1	92.40	2	92.50	92.40	-1	1,311	-0.08%
2022/10/27	0	0.00	1	84.10	85.90	-1	1,285	-0.08%
2022/10/26	2.5	85.72	1	84.50	84.00	1.5	1,248	0.12%
2022/10/24	2	89.50	0	0.00	89.90	2	1,188	0.17%
2022/10/19	1	91.70	0	0.00	91.20	1	1,133	0.09%
2022/10/12	1	91.00	0	0.00	91.00	1	1,092	0.09%
2022/10/06	0	0.00	3	93.80	94.10	-3	1,177	-0.25%
2022/09/30	3	93.30	0	0.00	93.40	3	1,221	0.25%
2022/09/28	0	0.00	1	93.00	93.00	-1	1,202	-0.08%
2022/09/27	1	95.50	0	0.00	95.70	1	1,193	0.08%
2022/09/26	1	97.00	0	0.00	96.30	1	1,197	0.08%
2022/09/20	1	98.00	1	98.70	99.60	0	1,164	0.00%
2022/09/16	2	98.00	2	97.90	100.50	0	1,107	0.00%
2022/09/15	1	97.70	1	98.60	98.50	0	1,072	0.00%
2022/09/13	1	98.70	1	99.20	99.00	0	1,075	0.00%
2022/09/12	1	98.80	1	98.90	99.00	0	1,088	0.00%
2022/09/07	2	98.30	2	98.10	97.80	0	1,115	0.00%
2022/09/05	1	97.10	0	0.00	96.90	1	1,113	0.09%
2022/08/29	1	99.50	0	0.00	99.70	1	1,112	0.09%
2022/08/04	20	99.75	21	100.28	99.80	-1	1,190	-0.08%
2022/07/20	2	97.90	1	98.30	98.10	1	1,170	0.09%
2022/07/19	1	96.00	1	96.50	97.10	0	1,174	0.00%
2022/07/18	1	96.40	1	97.00	96.30	0	1,170	0.00%
2022/07/13	1	107.00	6	108.42	107.00	-5	1,099	-0.45%
2022/07/08	5	105.50	0	0.00	105.00	5	1,047	0.48%
2022/06/08	0	0.00	1	117.00	117.00	-1	879	-0.11%
2022/06/01	1	115.50	0	0.00	115.00	1	894	0.11%
2022/05/30	0	0.00	1	117.00	117.00	-1	879	-0.11%
2022/05/27	1	115.50	0	0.00	115.00	1	892	0.11%
2022/05/20	0	0.00	1	116.50	117.00	-1	884	-0.11%
2022/05/19	1	115.00	3	115.50	116.00	-2	884	-0.23%
2022/05/18	1	116.00	0	0.00	116.00	1	877	0.11%
2022/03/21	0	0.00	10	133.00	133.50	-10	929	-1.08%
2022/03/03	0	0.00	1	129.50	130.00	-1	928	-0.11%
2022/03/02	0	0.00	0.1	129.01	130.00	-0.1	937	-0.01%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/23	0	0.00	1	128.50	128.50	-1	951	-0.11%
2022/02/22	1	127.50	0	0.00	128.00	1	967	0.10%
2022/02/21	1	129.00	0	0.00	129.00	1	974	0.10%
2022/02/14	1	126.00	0	0.00	126.50	1	975	0.10%
2022/02/10	0	0.00	0.3	127.00	127.00	-0.3	993	-0.03%
2022/01/21	10.1	128.00	0	0.00	127.50	10.1	923	1.09%
2022/01/20	0	0.00	12	128.00	128.00	-12	910	-1.32%
2022/01/19	3	127.50	3	127.50	127.50	0	906	0.00%
2022/01/18	0	0.00	0.1	129.50	128.00	-0.1	899	-0.01%
2022/01/14	0.1	124.50	1	124.00	124.50	-0.9	894	-0.10%
2022/01/13	0	0.00	1	126.50	124.50	-1	928	-0.11%
2022/01/12	0	0.00	1	124.50	124.50	-1	917	-0.11%
2022/01/07	0	0.00	1	123.00	123.00	-1	929	-0.11%
2022/01/05	1	122.50	1	124.50	122.50	0	941	0.00%
2021/12/20	0	0.00	3	120.50	121.00	-3	1,000	-0.30%
2021/12/17	4	124.00	0	0.00	123.50	4	988	0.40%
2021/12/16	0	0.00	3	122.83	125.00	-3	970	-0.31%
2021/12/15	1	121.50	0	0.00	122.00	1	976	0.10%
2021/12/14	0	0.00	2	123.00	122.50	-2	987	-0.20%
2021/12/09	0	0.00	11	123.00	123.00	-11	992	-1.11%
2021/12/08	0	0.00	6	121.92	122.00	-6	978	-0.61%
2021/12/07	1	120.50	2	122.00	122.00	-1	958	-0.10%
2021/12/06	0	0.00	1	122.50	122.00	-1	932	-0.11%
2021/12/02	2	121.75	0	0.00	121.00	2	930	0.21%
2021/11/30	1	123.50	2	125.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	4.1	122.00	121.50	-4.1	902	-0.45%
2021/11/26	0	0.00	1	121.00	121.00	-1	895	-0.11%
2021/11/25	1	119.50	0	0.00	119.00	1	880	0.11%
2021/11/24	0	0.00	1	124.00	120.50	-1	876	-0.11%
2021/11/19	0	0.00	1	121.00	121.50	-1	846	-0.12%
2021/11/18	1	119.00	0	0.00	120.00	1	842	0.12%
2021/11/17	0	0.00	2	119.25	120.50	-2	839	-0.24%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/01	0	0.00	2	118.00	117.00	-2	1,034	-0.19%
2021/10/22	0	0.00	1	115.50	118.00	-1	1,211	-0.08%
2021/09/30	1.1	111.50	0	0.00	111.50	1.1	1,563	0.07%
2021/09/24	1	117.50	0	0.00	117.50	1	1,620	0.06%
2021/09/16	1	115.00	0	0.00	114.50	1	1,649	0.06%
2021/09/03	0	0.00	2	117.00	117.00	-2	1,850	-0.11%
2021/09/01	0	0.00	1	115.00	116.50	-1	1,878	-0.05%
2021/08/24	1	114.00	0	0.00	113.00	1	1,928	0.05%
2021/08/23	0.1	114.50	0	0.00	113.50	0.1	1,924	0.01%
2021/08/19	0	0.00	1	111.00	110.00	-1	1,922	-0.05%
2021/08/18	1	108.50	0	0.00	112.00	1	1,939	0.05%
2021/08/13	10.1	112.50	0	0.00	111.00	10.1	1,891	0.53%
2021/08/12	0.1	115.50	0	0.00	114.50	0.1	1,902	0.01%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/29	2	121.00	0	0.00	121.50	2	2,018	0.10%
2021/07/26	0	0.00	1	124.50	123.50	-1	2,034	-0.05%
2021/07/23	1	122.00	0	0.00	122.50	1	2,012	0.05%
2021/07/22	0.8	122.00	0	0.00	120.50	0.8	2,006	0.04%
2021/07/21	10	119.75	0	0.00	119.50	10	2,008	0.50%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	5	121.50	0	0.00	122.00	5	1,967	0.25%
2021/07/15	2	124.75	0	0.00	124.50	2	1,938	0.10%
2021/07/14	1	125.00	0	0.00	124.50	1	1,939	0.05%
2021/07/12	1	137.00	0	0.00	137.50	1	1,816	0.06%
2021/07/06	0	0.00	1	137.00	138.00	-1	1,757	-0.06%
2021/06/29	0	0.00	1	134.00	134.00	-1	1,748	-0.06%
2021/06/24	0	0.00	1	132.00	132.50	-1	1,761	-0.06%
2021/06/22	0	0.00	1	130.00	128.00	-1	1,723	-0.06%
2021/06/21	0	0.00	3	129.67	129.00	-3	1,714	-0.17%
2021/06/18	1	129.00	1	129.00	131.00	0	1,724	0.00%
2021/06/10	3	127.67	1	129.00	127.50	2	1,848	0.11%
2021/06/09	0	0.00	1	128.00	127.50	-1	1,863	-0.05%
2021/06/08	1	128.00	0	0.00	127.00	1	1,868	0.05%
2021/06/07	1	126.50	0	0.00	127.00	1	1,921	0.05%
2021/06/01	0	0.00	3	130.00	130.00	-3	2,165	-0.14%
2021/05/28	1	125.50	0	0.00	126.50	1	2,336	0.04%
2021/05/26	2	126.00	0	0.00	124.50	2	2,641	0.08%
2021/05/21	0	0.00	1	127.00	127.00	-1	2,637	-0.04%
2021/05/19	1	125.50	1	128.00	126.00	0	2,620	0.00%
2021/05/18	2	126.25	0	0.00	127.50	2	2,620	0.08%
2021/05/17	1	119.00	0	0.00	127.00	1	2,610	0.04%
2021/05/14	0.2	125.00	1	125.00	125.00	-0.8	2,579	-0.03%
2021/05/13	0	0.00	5	120.10	123.00	-5	2,592	-0.19%
2021/05/12	4	119.75	0	0.00	121.50	4	2,561	0.16%
2021/05/11	2	124.75	1	124.00	122.50	1	2,532	0.04%
2021/05/10	3	131.67	0	0.00	130.00	3	2,501	0.12%
2021/05/04	1	134.00	1	137.00	135.50	0	2,601	0.00%
2021/04/28	1	138.00	0	0.00	138.50	1	2,651	0.04%
2021/04/23	2	139.50	2	139.50	140.50	0	2,750	0.00%
2021/04/22	0	0.00	1	140.00	138.00	-1	2,785	-0.04%
2021/04/21	0	0.00	1	139.00	139.50	-1	2,804	-0.04%
2021/04/20	2	141.75	1	141.00	140.50	1	2,807	0.04%
2021/04/19	1	138.00	0	0.00	139.00	1	2,793	0.04%
2021/04/14	0	0.00	10	137.25	137.00	-10	2,800	-0.36%
2021/04/09	0	0.00	2	143.50	142.00	-2	2,780	-0.07%
2021/04/08	10	142.50	0	0.00	143.00	10	2,763	0.36%
2021/04/01	2	140.50	2	140.50	141.00	0	2,697	0.00%
2021/03/31	0	0.00	1	141.00	140.50	-1	2,697	-0.04%
2021/03/26	0	0.00	5	138.50	138.50	-5	2,663	-0.19%
2021/03/23	1	139.00	1	139.00	139.00	0	2,649	0.00%
2021/03/22	0	0.00	3	139.83	141.00	-3	2,631	-0.11%
2021/03/19	3	142.00	2	140.00	143.00	1	2,624	0.04%
2021/03/18	0	0.00	5	139.80	140.50	-5	2,604	-0.19%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	5	135.50	0	0.00	135.00	5	2,542	0.20%
2021/03/10	2	135.25	0	0.00	135.00	2	2,463	0.08%
2021/03/09	2	134.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	2	137.75	2	137.75	137.50	0	2,399	0.00%
2021/03/05	1	142.50	0	0.00	140.00	1	2,343	0.04%
2021/03/04	2	139.50	0	0.00	140.50	2	2,283	0.09%
2021/03/03	3	140.00	8	139.00	139.00	-5	2,212	-0.23%
2021/03/02	3	143.17	0	0.00	140.00	3	2,111	0.14%
2021/02/26	17	136.35	10	137.80	138.50	7	1,946	0.36%
2021/02/24	3	133.00	0	0.00	131.50	3	1,822	0.16%
2021/02/23	0	0.00	0.2	133.50	133.00	-0.2	1,823	-0.01%
2021/02/22	0.2	136.00	0	0.00	136.00	0.2	1,811	0.01%
2021/02/19	0	0.00	0.1	132.50	134.00	-0.1	1,797	-0.01%
2021/02/04	0.1	128.00	0	0.00	127.00	0.1	1,821	0.01%
2021/01/29	0	0.00	1.1	130.36	128.50	-1.1	1,824	-0.06%
2021/01/28	0	0.00	1	134.00	131.50	-1	1,787	-0.06%
2021/01/26	0	0.00	1	135.00	131.00	-1	1,683	-0.06%
2021/01/25	1	136.00	2	134.25	131.50	-1	1,641	-0.06%
2021/01/22	1	133.00	0	0.00	131.50	1	1,612	0.06%
2021/01/21	0.1	129.00	0	0.00	130.50	0.1	1,588	0.01%
2021/01/20	0	0.00	0.2	128.50	127.00	-0.2	1,575	-0.01%
2021/01/18	0	0.00	5	127.50	129.50	-5	1,521	-0.33%
2021/01/15	5.2	125.04	0	0.00	127.00	5.2	1,470	0.35%
2021/01/14	0	0.00	1	125.99	126.00	-1	1,458	-0.07%
2021/01/13	0	0.00	1	125.00	124.00	-1	1,426	-0.07%
2021/01/11	0	125.00	0	0.00	124.50	0	1,433	0.00%
2021/01/08	1	124.00	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	1	123.00	123.50	-1	1,450	-0.07%
2020/12/29	0	0.00	10	119.50	118.50	-10	1,504	-0.66%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/24	10	118.00	0	0.00	117.00	10	1,530	0.65%
2020/12/02	1	121.50	0	0.00	121.50	1	1,535	0.07%
2020/11/27	0	0.00	2	123.50	123.50	-2	1,517	-0.13%
2020/11/26	2	122.50	0	0.00	123.00	2	1,538	0.13%
2020/11/19	0	0.00	2	118.00	118.00	-2	1,558	-0.13%
2020/11/17	0	0.00	1	120.50	119.00	-1	1,592	-0.06%
2020/11/16	1	122.00	1	122.00	121.50	0	1,623	0.00%
2020/11/11	1	121.00	1	122.50	122.50	0	1,641	0.00%
2020/11/10	0	0.00	2	122.00	119.00	-2	1,595	-0.13%
2020/10/22	0	0.00	2	119.00	119.50	-2	2,203	-0.09%
2020/10/21	1	119.50	0	0.00	118.50	1	2,186	0.05%
2020/10/20	4	118.50	0	0.00	118.50	4	2,216	0.18%
2020/10/16	0	0.00	1	117.50	117.00	-1	2,261	-0.04%
2020/10/15	1	118.50	0	0.00	119.00	1	2,319	0.04%
2020/10/14	1	115.50	0	0.00	115.00	1	2,402	0.04%
2020/10/13	0	0.00	1	116.00	115.00	-1	2,479	-0.04%
2020/10/08	1	116.00	1	115.00	117.00	0	2,507	0.00%
2020/10/06	0	0.00	1	115.00	114.00	-1	2,524	-0.04%
2020/10/05	1	114.00	0	0.00	114.00	1	2,556	0.04%
2020/09/24	0	0.00	1	113.00	112.50	-1	2,957	-0.03%
2020/09/23	1	114.00	0	0.00	113.00	1	2,985	0.03%
2020/09/16	0	0.00	1	114.50	114.00	-1	3,422	-0.03%
2020/09/14	4	113.50	2	112.00	113.00	2	3,682	0.05%
2020/09/11	2	111.50	0	0.00	111.50	2	3,783	0.05%
2020/09/08	1	113.00	0	0.00	113.00	1	3,804	0.03%
2020/09/03	0	0.00	1	116.00	115.50	-1	3,921	-0.03%
2020/09/02	1	118.00	0	0.00	115.00	1	3,930	0.03%
2020/08/20	8	112.81	4	116.38	115.00	4	4,273	0.09%
2020/08/19	2	119.25	0	0.00	118.00	2	4,303	0.05%
2020/08/17	1	123.50	0	0.00	123.00	1	4,308	0.02%
2020/08/14	0	0.00	3	121.50	122.50	-3	4,341	-0.07%
2020/08/13	1	122.50	1	122.50	120.50	0	4,363	0.00%
2020/08/12	2	120.50	2	119.75	120.50	0	4,370	0.00%
2020/08/11	4	123.25	0	0.00	122.00	4	4,332	0.09%
2020/08/05	4	128.75	1	129.00	129.00	3	4,257	0.07%
2020/08/04	1	126.50	0	0.00	125.50	1	4,286	0.02%
2020/08/03	1	125.00	1	126.50	124.50	0	4,476	0.00%
2020/07/31	2	125.00	1	127.00	127.00	1	4,459	0.02%
2020/07/30	0	0.00	3	123.00	123.50	-3	4,398	-0.07%
2020/07/29	2	119.50	2	119.00	119.50	0	4,367	0.00%
2020/07/28	2	121.75	0	0.00	119.00	2	4,364	0.05%
2020/07/23	1	122.00	0	0.00	121.50	1	4,364	0.02%
2020/07/22	0	0.00	6	123.83	123.00	-6	4,329	-0.14%
2020/07/14	0	0.00	1	116.50	116.50	-1	4,094	-0.02%
2020/07/10	6	119.08	1	121.50	118.00	5	4,081	0.12%
2020/07/09	0	0.00	1	123.00	122.50	-1	4,062	-0.02%
2020/07/08	1	123.50	0	0.00	123.50	1	4,026	0.02%
2020/07/07	4	124.88	0	0.00	122.50	4	3,967	0.10%
2020/07/02	1	135.50	1	135.00	134.00	0	3,730	0.00%
2020/07/01	1	131.00	1	132.00	132.00	0	3,703	0.00%
2020/06/30	2	129.50	0	0.00	131.00	2	3,691	0.05%
2020/06/29	1	129.00	0	0.00	129.00	1	3,671	0.03%
2020/06/15	0	0.00	1	122.50	121.00	-1	3,141	-0.03%
2020/06/12	1	121.00	1	120.00	119.50	0	3,134	0.00%
2020/06/10	0	0.00	2	125.50	125.00	-2	3,104	-0.06%
2020/06/09	0	0.00	2	126.00	125.00	-2	3,071	-0.07%
2020/06/03	3	123.00	5	121.40	122.50	-2	2,935	-0.07%
2020/06/02	4	120.50	1	121.00	120.00	3	2,870	0.10%
2020/05/29	2	113.50	0	0.00	112.50	2	2,733	0.07%
2020/05/28	3	114.83	0	0.00	113.50	3	2,739	0.11%
2020/05/27	0	0.00	3	113.50	113.00	-3	2,739	-0.11%
2020/05/26	3	115.50	0	0.00	114.00	3	2,747	0.11%
2020/05/18	0	0.00	2	110.50	110.00	-2	2,519	-0.08%
2020/05/14	1	112.00	0	0.00	110.50	1	2,472	0.04%
2020/05/13	0	0.00	4	112.63	114.00	-4	2,437	-0.16%
2020/05/12	0	0.00	1	111.50	112.50	-1	2,444	-0.04%
2020/05/11	1	111.50	0	0.00	112.00	1	2,468	0.04%
2020/05/08	2	112.75	1	111.50	115.00	1	2,385	0.04%
2020/05/07	1	106.50	1	106.50	106.50	0	2,180	0.00%
2020/05/06	7	108.00	0	0.00	107.00	7	2,173	0.32%
2020/04/30	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/04/28	4	102.75	0	0.00	104.50	4	2,175	0.18%
2020/04/20	1	104.50	0	0.00	106.00	1	2,204	0.05%
2020/04/17	0	0.00	2	103.75	103.00	-2	2,195	-0.09%
2020/04/16	1	103.00	1	103.50	102.50	0	2,171	0.00%
2020/04/15	2	104.00	0	0.00	103.50	2	2,149	0.09%
2020/04/01	0	0.00	10	96.80	95.20	-10	2,055	-0.49%
2020/03/30	1	95.00	0	0.00	94.70	1	1,997	0.05%
2020/03/27	8	99.20	8	99.03	97.00	0	1,978	0.00%
2020/03/26	0	0.00	1	100.00	99.50	-1	1,917	-0.05%
2020/03/20	1	83.60	0	0.00	84.40	1	1,836	0.05%
2020/03/16	1	97.40	1	95.00	93.10	0	1,765	0.00%
2020/03/13	10	93.80	0	0.00	96.90	10	1,740	0.57%
2020/03/12	0	0.00	1	102.50	102.50	-1	1,710	-0.06%
2020/03/05	1	114.00	0	0.00	114.00	1	1,702	0.06%
2020/02/27	1	112.00	0	0.00	110.00	1	1,709	0.06%
2020/02/12	0	0.00	15	115.00	120.50	-15	2,390	-0.63%
2020/02/11	0	0.00	1	112.00	112.50	-1	2,548	-0.04%
2020/02/04	15	111.00	0	0.00	112.50	15	2,623	0.57%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/07	1	119.00	0	0.00	119.50	1	2,566	0.04%
2019/12/27	1	126.00	0	0.00	125.00	1	2,550	0.04%
2019/12/20	0	0.00	1	127.50	126.00	-1	2,682	-0.04%
2019/12/19	1	129.50	0	0.00	127.50	1	2,713	0.04%
2019/11/29	0	0.00	2	127.50	126.50	-2	2,796	-0.07%
2019/11/26	0	0.00	1	129.00	130.50	-1	2,734	-0.04%
2019/11/19	0	0.00	2	130.25	133.00	-2	2,702	-0.07%
2019/11/18	2	132.00	1	134.00	132.00	1	2,698	0.04%
2019/11/11	22	136.59	21	136.21	137.00	1	2,508	0.04%
2019/11/08	5	129.50	8	130.94	133.00	-3	2,284	-0.13%
2019/11/07	0	0.00	1	119.50	121.00	-1	2,090	-0.05%
2019/11/05	0	0.00	2	120.75	121.50	-2	2,093	-0.10%
2019/11/01	2	115.00	0	0.00	115.00	2	2,018	0.10%
2019/10/30	0	0.00	1	114.00	114.00	-1	1,963	-0.05%
2019/10/29	0	0.00	10	113.00	112.50	-10	1,948	-0.51%
2019/10/25	3	114.17	0	0.00	112.50	3	1,958	0.15%
2019/10/04	0	109.50	0	0.00	109.50	0	1,976	0.00%
2019/10/03	1	107.00	0	0.00	111.00	1	1,985	0.05%
2019/10/02	0	0.00	2	109.00	109.00	-2	1,997	-0.10%
2019/09/25	4	115.00	0	0.00	116.00	4	1,943	0.21%
2019/09/24	0	0.00	2	120.00	116.00	-2	1,947	-0.10%
2019/09/11	2	112.00	0	0.00	112.00	2	2,058	0.10%
2019/08/19	0	0.00	1	114.00	114.00	-1	2,166	-0.05%
2019/08/16	0	0.00	1	112.50	112.00	-1	2,156	-0.05%
2019/08/14	0	0.00	1	113.00	112.00	-1	2,077	-0.05%
2019/08/08	1	104.00	1	106.00	106.00	0	1,920	0.00%
2019/07/30	2	103.00	0	0.00	101.50	2	2,010	0.10%
2019/07/26	10	108.00	0	0.00	106.50	10	2,038	0.49%
2019/07/08	0	0.00	1	110.50	112.00	-1	2,101	-0.05%
2019/06/26	0	0.00	2	109.50	109.50	-2	2,151	-0.09%
2019/06/25	0	0.00	4	108.00	107.00	-4	2,109	-0.19%
2019/06/21	0	0.00	1	107.50	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	4	103.00	104.00	-4	2,095	-0.19%
2019/06/19	0	0.00	1	101.00	102.50	-1	2,092	-0.05%
2019/06/12	0	0.00	2	99.00	99.00	-2	2,245	-0.09%
2019/06/06	0	0.00	1	96.90	96.50	-1	2,353	-0.04%
2019/05/31	1	101.00	0	0.00	100.50	1	2,381	0.04%
2019/05/30	5	100.60	2	101.50	101.50	3	2,397	0.13%
2019/05/08	0	0.00	2	98.60	99.00	-2	2,700	-0.07%
2019/05/06	2	95.00	1	96.30	95.90	1	2,661	0.04%
2019/04/19	1	100.50	0	0.00	100.50	1	2,527	0.04%
2019/04/03	0	0.00	1	102.00	100.00	-1	2,352	-0.04%
2019/03/28	0	0.00	1	99.00	99.00	-1	2,225	-0.04%
2019/03/26	1	100.50	0	0.00	101.00	1	2,209	0.05%
2019/03/22	0	0.00	1	98.30	99.50	-1	2,092	-0.05%
2019/03/21	1	98.30	1	98.00	97.50	0	2,047	0.00%
2019/03/12	0	0.00	3	95.20	94.90	-3	1,867	-0.16%
2019/03/11	3	94.10	0	0.00	94.10	3	1,843	0.16%
2019/03/07	1	95.80	4	95.18	95.00	-3	1,859	-0.16%
2019/03/04	1	99.00	0	0.00	96.70	1	1,747	0.06%
2019/02/27	1	93.80	1	95.30	94.30	0	1,654	0.00%
2019/02/26	3	89.90	3	89.90	90.30	0	1,474	0.00%
2019/02/20	0	0.00	2	86.00	86.00	-2	1,311	-0.15%
2019/02/19	0	0.00	2	84.30	84.30	-2	1,308	-0.15%
2019/02/18	3	84.53	8	84.40	84.00	-5	1,361	-0.37%
2019/02/13	0	0.00	2	83.70	83.80	-2	1,393	-0.14%
2019/01/30	0	0.00	1	82.40	82.00	-1	1,478	-0.07%
2019/01/17	10	83.00	0	0.00	82.80	10	1,543	0.65%
2019/01/09	0	0.00	2	83.40	82.60	-2	1,689	-0.12%
2018/12/13	1	82.40	0	0.00	82.70	1	2,107	0.05%
2018/12/11	2	81.00	0	0.00	81.90	2	2,071	0.10%
2018/12/10	2	80.20	0	0.00	79.80	2	2,052	0.10%
2018/12/05	0	0.00	1	85.10	84.90	-1	2,061	-0.05%
2018/11/21	0	0.00	1	82.90	83.30	-1	2,117	-0.05%
2018/11/20	1	82.30	0	0.00	81.80	1	2,115	0.05%
2018/11/06	0	0.00	3	77.10	76.20	-3	2,190	-0.14%
2018/11/05	0	0.00	1	78.10	79.10	-1	2,288	-0.04%
2018/11/01	0	0.00	3	75.40	76.50	-3	2,426	-0.12%
2018/10/25	7	72.33	0	0.00	71.80	7	2,575	0.27%
2018/10/15	0	0.00	2	75.90	74.60	-2	2,464	-0.08%
2018/10/11	2	72.30	0	0.00	72.20	2	2,405	0.08%
2018/10/03	2	82.00	0	0.00	82.30	2	2,545	0.08%
2018/10/02	1	82.80	0	0.00	82.80	1	2,545	0.04%
2018/09/28	0	0.00	1	83.30	83.30	-1	2,571	-0.04%
2018/09/18	1	89.50	0	0.00	87.60	1	2,493	0.04%
2018/09/03	1	92.60	5	93.30	91.80	-4	2,715	-0.15%
2018/08/31	2	93.20	0	0.00	94.60	2	2,710	0.07%
2018/08/30	0	0.00	6	93.82	94.00	-6	2,744	-0.22%
2018/08/28	10	95.50	0	0.00	93.70	10	2,766	0.36%
2018/08/24	0	0.00	6	95.60	93.30	-6	2,742	-0.22%
2018/08/23	6	95.90	0	0.00	95.60	6	2,722	0.22%
2018/08/14	0	0.00	1	92.80	93.10	-1	2,636	-0.04%
2018/08/13	2	92.45	2	91.95	91.80	0	2,655	0.00%
2018/08/10	3	92.47	2	91.95	92.80	1	2,619	0.04%
2018/08/08	2	91.05	2	90.85	89.50	0	2,557	0.00%
2018/08/06	1	89.60	1	89.40	89.20	0	2,460	0.00%
2018/08/03	0	0.00	1	87.20	87.90	-1	2,466	-0.04%
2018/07/31	0	0.00	3	83.80	84.40	-3	2,416	-0.12%
2018/07/25	0	0.00	1	83.10	82.60	-1	2,403	-0.04%
2018/07/23	0	0.00	1	82.70	81.80	-1	2,476	-0.04%
2018/07/20	3	82.07	3	83.13	82.00	0	2,467	0.00%
2018/07/18	0	0.00	1	81.50	81.50	-1	2,462	-0.04%
2018/07/17	1	81.00	0	0.00	79.00	1	2,463	0.04%
2018/07/16	1	84.10	2	85.65	85.50	-1	2,377	-0.04%
2018/07/13	1	85.20	0	0.00	85.20	1	2,294	0.04%
2018/07/12	2	82.50	0	0.00	82.40	2	2,265	0.09%
2018/07/06	1	78.50	0	0.00	78.50	1	2,223	0.04%
2018/07/05	2	80.00	0	0.00	80.00	2	2,213	0.09%
2018/07/02	0	0.00	14	83.90	83.10	-14	2,201	-0.64%
2018/06/27	0	0.00	2	83.30	84.10	-2	2,186	-0.09%
2018/06/26	1	82.10	0	0.00	82.30	1	2,177	0.05%
2018/06/25	3	83.03	1	82.70	82.50	2	2,162	0.09%
2018/06/20	1	86.00	0	0.00	86.20	1	2,122	0.05%
2018/06/15	3	91.57	2	91.10	90.40	1	2,046	0.05%
2018/06/13	1	87.90	0	0.00	87.50	1	1,966	0.05%
2018/06/12	0	0.00	1	89.10	88.20	-1	1,980	-0.05%
2018/06/11	0	0.00	1	88.30	87.80	-1	1,935	-0.05%
2018/06/08	14	87.30	0	0.00	87.30	14	1,925	0.73%
2018/06/07	2	86.90	0	0.00	86.60	2	1,915	0.10%
2018/05/25	4	85.70	0	0.00	85.40	4	2,008	0.20%
2018/05/24	0	0.00	1	84.80	84.80	-1	2,015	-0.05%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/22	1	84.80	0	0.00	85.30	1	1,997	0.05%
2018/05/16	1	84.00	0	0.00	83.20	1	1,909	0.05%
2018/05/15	0	0.00	4	85.00	84.30	-4	1,879	-0.21%
2018/05/11	1	87.10	0	0.00	86.00	1	1,844	0.05%
2018/05/03	3	90.60	0	0.00	90.50	3	1,843	0.16%
2018/05/02	0	0.00	1	89.80	90.10	-1	1,827	-0.05%
2018/04/30	1	90.90	0	0.00	89.90	1	1,808	0.06%
2018/04/27	3	84.60	6	84.40	84.80	-3	1,772	-0.17%
2018/04/18	4	94.60	0	0.00	94.00	4	1,734	0.23%
2018/03/26	2	99.60	0	0.00	99.00	2	1,616	0.12%
2018/03/19	0	0.00	4	105.00	104.50	-4	1,697	-0.24%
2018/03/14	0	0.00	2	103.50	103.00	-2	1,700	-0.12%
2018/03/13	0	0.00	1	101.50	102.50	-1	1,684	-0.06%
2018/03/07	0	0.00	2	102.00	101.50	-2	1,695	-0.12%
2018/02/22	1	91.00	0	0.00	92.50	1	1,425	0.07%