健鼎 (3044)-元大-竹科券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
3,202張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	198.67	0	0.00	196.00	3	5,396	0.06%
2024/05/02	0.1	200.00	1.5	198.50	200.00	-1.4	5,390	-0.03%
2024/04/29	0.1	196.00	2.8	196.66	197.50	-2.7	5,389	-0.05%
2024/04/26	1	192.50	0	0.00	193.00	1	5,411	0.02%
2024/04/25	0	0.00	1	192.50	192.50	-1	5,479	-0.02%
2024/04/24	1	192.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	5	188.60	2	188.25	187.00	3	5,634	0.05%
2024/04/22	0	0.00	5	195.00	191.00	-5	5,604	-0.09%
2024/04/19	2.1	194.43	1	195.00	193.50	1.1	5,582	0.02%
2024/04/18	2	194.30	0	0.00	198.00	2	5,550	0.04%
2024/04/17	1.1	193.50	0	0.00	192.50	1.1	5,527	0.02%
2024/04/16	1	192.99	1.2	192.13	191.00	-0.1	5,532	0.00%
2024/04/15	0.1	199.08	2.8	197.18	196.50	-2.7	5,529	-0.05%
2024/04/12	2	201.00	0	0.00	200.50	2	5,525	0.04%
2024/04/11	2.1	202.76	1	203.50	201.50	1.1	5,592	0.02%
2024/04/10	0.1	207.10	0	0.00	205.00	0.1	5,600	0.00%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/08	0.1	211.48	0.1	210.50	211.00	0	5,643	0.00%
2024/04/03	0	0.00	2	215.00	213.00	-2	5,668	-0.04%
2024/04/02	0.1	211.37	6	212.83	212.50	-5.9	5,662	-0.10%
2024/04/01	2.1	208.88	0	0.00	205.50	2.1	5,650	0.04%
2024/03/29	1.1	206.45	0	0.00	204.50	1.1	5,662	0.02%
2024/03/28	3.1	206.02	0	0.00	204.50	3.1	5,662	0.05%
2024/03/27	0	0.00	0	204.00	206.50	0	5,682	0.00%
2024/03/26	1.1	212.68	3	207.83	205.50	-1.9	5,646	-0.03%
2024/03/25	8	218.50	6.4	217.58	215.50	1.7	5,583	0.03%
2024/03/22	1	218.50	6	218.25	218.00	-5	5,616	-0.09%
2024/03/21	4	213.75	1	211.50	213.00	3	5,588	0.05%
2024/03/20	2.1	216.39	5.1	217.96	213.50	-3	5,601	-0.05%
2024/03/19	4.1	215.52	3.2	219.26	214.00	0.9	5,603	0.02%
2024/03/18	1.1	212.99	7.2	215.58	218.50	-6.1	5,593	-0.11%
2024/03/15	0	0.00	1	207.00	205.00	-1	5,509	-0.02%
2024/03/14	0.3	203.00	0	0.00	202.00	0.3	5,491	0.01%
2024/03/13	5.3	206.61	0	0.00	205.00	5.3	5,477	0.10%
2024/03/12	1.1	207.09	4	209.50	209.00	-3	5,414	-0.05%
2024/03/11	4.1	207.26	5	207.30	207.00	-0.9	5,436	-0.02%
2024/03/08	7.1	216.07	5.4	214.87	212.50	1.7	5,389	0.03%
2024/03/07	18.2	221.99	10.4	219.29	219.50	7.8	5,254	0.15%
2024/03/06	11.1	215.31	0	0.00	217.00	11.1	5,024	0.22%
2024/03/05	8	211.37	5	211.80	213.50	3	4,962	0.06%
2024/03/04	10	208.51	1	211.54	211.50	9	4,932	0.18%
2024/03/01	6	211.50	3.1	209.00	207.50	2.9	4,910	0.06%
2024/02/29	0	207.75	2	208.50	208.00	-2	4,835	-0.04%
2024/02/27	0.1	209.05	7.4	209.61	210.50	-7.3	4,794	-0.15%
2024/02/26	1.2	215.46	3.5	215.00	216.50	-2.3	4,784	-0.05%
2024/02/23	10.5	216.02	1	215.06	214.00	9.5	4,793	0.20%
2024/02/22	6	220.54	3	218.00	219.50	3	4,744	0.06%
2024/02/21	0	0.00	17.2	218.89	219.00	-17.2	4,704	-0.37%
2024/02/20	8	225.06	3.1	225.92	225.50	4.9	4,669	0.11%
2024/02/19	1	220.00	12.3	221.98	223.00	-11.3	4,649	-0.24%
2024/02/16	25	228.52	20	230.38	225.00	5	4,690	0.11%
2024/02/15	16	215.81	7.1	219.76	223.00	8.9	4,523	0.20%
2024/02/05	6.4	202.90	18.1	201.72	203.00	-11.6	4,523	-0.26%
2024/02/02	8	197.81	1	198.50	198.50	7	4,712	0.15%
2024/02/01	5	194.00	1.4	193.47	194.00	3.7	4,738	0.08%
2024/01/31	0	0.00	1	190.00	187.50	-1	4,709	-0.02%
2024/01/30	0.1	188.50	6	187.00	187.50	-5.9	4,691	-0.13%
2024/01/29	0	0.00	1	183.50	183.50	-1	4,698	-0.02%
2024/01/26	1	179.50	0	0.00	179.50	1	4,756	0.02%
2024/01/25	0	182.50	0.4	181.50	179.50	-0.4	4,815	-0.01%
2024/01/24	1	183.00	1	184.00	182.00	0	4,836	0.00%
2024/01/23	0	0.00	0.1	184.00	184.00	-0.1	4,884	0.00%
2024/01/22	6.4	181.16	6	182.00	179.50	0.4	4,867	0.01%
2024/01/19	9	175.89	0	0.00	176.50	9	4,876	0.18%
2024/01/18	6.1	177.75	3	176.67	177.00	3.1	4,839	0.06%
2024/01/17	3.2	184.43	4	182.50	181.00	-0.8	4,880	-0.02%
2024/01/16	2	192.25	1	194.00	193.50	1	4,823	0.02%
2024/01/15	10	192.50	0	0.00	193.50	10	4,852	0.21%
2024/01/12	1	191.50	1	192.00	191.50	0	4,899	0.00%
2024/01/11	1	189.00	0	0.00	191.00	1	4,934	0.02%
2024/01/09	1	186.00	1	187.00	186.00	0	5,177	0.00%
2024/01/08	1	189.46	1	186.50	186.00	0	5,312	0.00%
2024/01/05	6	189.42	1.1	189.18	189.00	4.9	5,384	0.09%
2024/01/04	3	192.50	3	194.50	194.50	0	5,342	0.00%
2024/01/02	1	193.08	0.1	196.00	192.00	1	5,444	0.02%
2023/12/29	0	0.00	4	196.00	195.00	-4	5,555	-0.07%
2023/12/28	1	192.04	0	0.00	190.00	1	5,587	0.02%
2023/12/27	0	194.00	0	0.00	191.50	0	5,716	0.00%
2023/12/22	1.1	193.50	0	0.00	195.00	1.1	5,951	0.02%
2023/12/21	3	194.67	2.1	194.98	193.50	0.9	5,971	0.02%
2023/12/20	1	198.50	1.1	200.22	197.00	-0.1	6,025	0.00%
2023/12/19	4	202.61	6	200.25	198.50	-2	6,095	-0.03%
2023/12/18	1	205.00	3	209.17	207.00	-2	6,223	-0.03%
2023/12/15	2	206.01	2	209.99	206.00	0	6,301	0.00%
2023/12/14	3.1	206.12	5.1	207.64	209.50	-2	6,397	-0.03%
2023/12/13	7.1	204.97	7	205.21	208.50	0.1	6,398	0.00%
2023/12/12	0	0.00	2	197.75	198.00	-2	6,527	-0.03%
2023/12/11	6	196.67	3.5	194.57	193.50	2.5	6,675	0.04%
2023/12/08	1	204.43	11.1	201.55	201.00	-10	6,897	-0.15%
2023/12/07	2.1	198.51	0	0.00	198.00	2.1	6,918	0.03%
2023/12/06	4.5	199.50	2.2	200.32	199.00	2.3	6,974	0.03%
2023/12/05	0	0.00	1	194.00	199.00	-1	7,015	-0.01%
2023/12/04	1	197.50	3	196.67	197.50	-2	7,069	-0.03%
2023/12/01	0	191.00	0	0.00	193.50	0	7,265	0.00%
2023/11/30	2	190.75	1	193.00	193.00	1	7,560	0.01%
2023/11/29	4	188.75	2	189.50	190.50	2	7,683	0.03%
2023/11/28	3	184.50	4.1	184.73	185.00	-1.1	7,815	-0.01%
2023/11/27	1	186.50	4.1	182.52	182.50	-3.1	7,918	-0.04%
2023/11/24	0.4	189.50	7	188.64	189.00	-6.7	8,091	-0.08%
2023/11/22	1	194.50	0	0.00	193.50	1	8,403	0.01%
2023/11/21	3	195.83	10.3	194.05	196.00	-7.3	8,537	-0.09%
2023/11/20	13	192.31	2.1	191.00	192.50	11	8,827	0.12%
2023/11/17	1	196.00	0	0.00	196.00	1	9,028	0.01%
2023/11/16	3	197.50	1	196.50	196.50	2	9,187	0.02%
2023/11/15	3	201.67	11.2	201.67	196.50	-8.2	9,333	-0.09%
2023/11/14	12	196.83	5.1	197.62	200.50	6.9	9,497	0.07%
2023/11/13	6.3	199.45	16	199.44	197.50	-9.7	9,789	-0.10%
2023/11/10	12	193.54	25	191.24	196.00	-13	9,855	-0.13%
2023/11/09	7	186.14	1	187.50	186.50	6	9,924	0.06%
2023/11/08	0	182.00	0	0.00	182.00	0	10,050	0.00%
2023/11/07	15	179.90	3.1	180.32	180.00	11.9	10,441	0.11%
2023/11/06	3.1	180.69	0.1	182.00	180.50	3	10,897	0.03%
2023/11/03	0	0.00	3.1	178.84	178.00	-3.1	11,663	-0.03%
2023/11/02	2.1	173.02	1.1	172.52	172.50	1	12,016	0.01%
2023/11/01	0.1	164.50	1	164.50	165.50	-0.9	12,211	-0.01%
2023/10/31	2	165.00	0	0.00	165.00	2	12,402	0.02%
2023/10/30	1	173.00	0	0.00	173.00	1	12,795	0.01%
2023/10/27	2.1	174.23	0	0.00	173.50	2.1	13,090	0.02%
2023/10/26	2.1	170.62	1	169.00	171.50	1.1	13,462	0.01%
2023/10/25	3	178.83	0	0.00	175.50	3	13,775	0.02%
2023/10/24	18.2	169.96	0	0.00	172.00	18.2	13,797	0.13%
2023/10/23	1	163.50	3	165.00	164.50	-2	13,988	-0.01%
2023/10/20	1	164.48	3	163.50	164.00	-2	14,522	-0.01%
2023/10/19	2	167.50	0.1	170.00	169.50	1.9	14,741	0.01%
2023/10/18	1.4	168.05	17	174.03	169.50	-15.7	15,044	-0.10%
2023/10/17	2.3	177.24	4	178.88	176.00	-1.7	15,097	-0.01%
2023/10/16	2.5	182.47	3.1	179.79	180.00	-0.6	15,046	0.00%
2023/10/13	3.2	189.31	0	0.00	187.00	3.2	14,901	0.02%
2023/10/12	2	193.75	0	0.00	193.50	2	14,821	0.01%
2023/10/11	3	196.33	1	193.00	193.00	2	14,788	0.01%
2023/10/06	5	198.70	6	195.75	195.50	-1	14,828	-0.01%
2023/10/05	5	204.20	1	199.50	199.50	4	14,811	0.03%
2023/10/04	0.1	206.50	0	0.00	206.50	0.1	14,707	0.00%
2023/10/03	0.2	207.00	1.1	207.55	206.50	-0.9	14,667	-0.01%
2023/10/02	4	207.63	5	207.78	211.50	-1	14,542	-0.01%
2023/09/28	1.3	192.55	1	192.50	192.50	0.3	14,371	0.00%
2023/09/27	3	195.67	2	195.50	196.50	1	14,281	0.01%
2023/09/26	0.2	195.17	1	198.00	195.50	-0.8	14,261	-0.01%
2023/09/25	2	197.00	1.2	195.75	194.50	0.8	14,249	0.01%
2023/09/22	3	192.82	5.3	190.21	192.50	-2.3	14,196	-0.02%
2023/09/21	10.4	196.25	8.1	195.40	192.00	2.3	14,100	0.02%
2023/09/20	1	207.00	2	206.75	204.50	-1	13,896	-0.01%
2023/09/19	6.1	211.84	4	212.63	212.00	2.1	13,775	0.02%
2023/09/18	3.2	208.38	5.1	208.05	206.00	-1.9	13,614	-0.01%
2023/09/15	5.1	209.56	7.1	213.51	211.50	-2	13,522	-0.01%
2023/09/14	3	201.17	7	202.86	204.00	-4	13,287	-0.03%
2023/09/13	5.1	200.12	5.5	200.69	203.00	-0.4	13,099	0.00%
2023/09/12	0.2	194.50	0	0.00	194.00	0.2	12,885	0.00%
2023/09/11	4	194.50	4	194.25	195.00	0	12,850	0.00%
2023/09/08	2	198.25	3.1	200.50	198.00	-1.1	12,807	-0.01%
2023/09/07	2	197.00	3	198.67	199.50	-1	12,751	-0.01%
2023/09/06	11	198.18	5	199.50	198.00	6	12,690	0.05%
2023/09/05	9.6	194.20	16.1	194.02	195.00	-6.4	12,461	-0.05%
2023/09/04	7.2	186.89	13	188.96	186.00	-5.8	12,169	-0.05%
2023/09/01	9.1	185.59	2	188.00	184.00	7.1	12,054	0.06%
2023/08/31	4	187.38	2	186.75	189.00	2	11,899	0.02%
2023/08/30	1.3	186.43	32.2	187.59	185.50	-30.9	11,790	-0.26%
2023/08/29	8	190.50	4	192.88	191.00	4	11,629	0.03%
2023/08/28	4.1	192.81	6	191.00	194.50	-1.9	11,478	-0.02%
2023/08/25	6.1	192.36	7.1	194.19	193.50	-1.1	11,461	-0.01%
2023/08/24	12.1	196.25	17.2	197.89	197.00	-5.2	11,494	-0.04%
2023/08/23	7	190.14	9.5	190.00	189.50	-2.5	11,374	-0.02%
2023/08/22	3	185.33	3	185.17	184.00	0	11,135	0.00%
2023/08/21	3	184.99	8	185.06	185.00	-5	11,003	-0.05%
2023/08/18	14	184.93	4	183.88	180.50	10	10,855	0.09%
2023/08/17	25	184.96	15	183.13	188.50	10	10,670	0.09%
2023/08/16	9	174.67	9	174.78	179.50	0	10,447	0.00%
2023/08/15	14	176.68	19	177.08	176.50	-5	10,302	-0.05%
2023/08/14	7	172.86	6	173.42	170.00	1	9,964	0.01%
2023/08/11	29.2	176.11	25	175.70	177.00	4.2	9,747	0.04%
2023/08/10	15	172.70	25	171.82	173.00	-10	9,317	-0.11%
2023/08/09	28	178.96	69.2	179.08	178.50	-41.2	8,842	-0.47%
2023/08/08	55	168.35	20.7	167.39	171.50	34.3	8,015	0.43%
2023/08/07	31	161.15	5.3	160.75	162.00	25.7	7,624	0.34%
2023/08/04	11	156.09	13	154.46	157.00	-2	7,417	-0.03%
2023/08/02	25.2	166.10	38	165.57	155.50	-12.8	7,179	-0.18%
2023/08/01	15	159.87	6	160.17	158.50	9	6,713	0.13%
2023/07/31	27	165.00	38	168.33	169.00	-11	6,390	-0.17%
2023/07/28	39	152.59	29.4	156.75	158.00	9.6	5,953	0.16%
2023/07/27	7	148.07	18.7	145.50	146.50	-11.7	5,569	-0.21%
2023/07/26	17	148.82	12	153.38	147.50	5	5,401	0.09%
2023/07/25	9.3	150.96	11.7	151.36	150.00	-2.4	5,096	-0.05%
2023/07/24	16	137.31	24	142.10	144.00	-8	4,546	-0.18%
2023/07/21	9.4	130.99	5	130.70	131.00	4.4	4,295	0.10%
2023/07/20	3	126.00	11.3	123.84	129.00	-8.3	3,939	-0.21%
2023/07/19	5	118.20	3	118.33	117.50	2	3,748	0.05%
2023/07/18	4	115.00	1	115.50	115.50	3	3,712	0.08%
2023/07/17	1	115.50	0	0.00	116.50	1	3,671	0.03%
2023/07/14	1	117.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	4	115.63	0	0.00	116.50	4	3,622	0.11%
2023/07/12	1	123.50	0	0.00	123.00	1	3,469	0.03%
2023/07/11	3.2	123.53	2	124.50	123.50	1.2	3,419	0.03%
2023/07/10	0	0.00	1.1	124.50	124.50	-1.1	3,374	-0.03%
2023/07/07	5	124.30	4	123.50	124.00	1	3,340	0.03%
2023/07/06	0	0.00	4	124.75	125.00	-4	3,306	-0.12%
2023/07/05	1	126.00	0	0.00	125.00	1	3,290	0.03%
2023/07/04	0	0.00	9	124.83	125.00	-9	3,265	-0.28%
2023/07/03	4	124.62	2	124.50	124.00	2	3,233	0.06%
2023/06/30	2	122.75	0	0.00	123.50	2	3,188	0.06%
2023/06/29	0	0.00	1	121.50	121.50	-1	3,144	-0.03%
2023/06/28	1	120.50	2	121.75	121.00	-1	3,128	-0.03%
2023/06/27	5.1	119.32	3	120.00	119.50	2.1	3,118	0.07%
2023/06/26	0.1	120.00	0	0.00	119.50	0.1	3,096	0.00%
2023/06/21	1	122.50	3	123.33	122.50	-2	3,069	-0.07%
2023/06/20	0.1	121.00	6	120.50	120.00	-5.9	3,035	-0.19%
2023/06/19	2	122.00	0	0.00	121.00	2	3,006	0.07%
2023/06/16	9.5	121.59	3	122.17	122.50	6.5	2,978	0.22%
2023/06/15	1	120.02	1	120.50	122.50	0	2,908	0.00%
2023/06/14	4	122.88	2	122.50	122.00	2	2,888	0.07%
2023/06/13	3	124.83	0	0.00	124.00	3	2,859	0.10%
2023/06/12	0	123.50	131	123.94	125.00	-131	2,812	-4.66%	大賣/鉅額交易
2023/06/09	1	124.00	1	125.00	125.50	0	2,773	0.00%
2023/06/08	4	126.13	2.1	125.76	126.00	1.9	2,769	0.07%
2023/06/07	1	127.00	0	127.50	127.00	1	2,760	0.03%
2023/06/06	1	122.50	1	123.00	125.50	0	2,700	0.00%
2023/06/05	9	124.44	1	124.50	125.00	8	2,670	0.30%
2023/06/02	37	127.69	5	129.00	127.00	32	2,629	1.22%
2023/06/01	4.4	128.93	15	129.23	129.00	-10.6	2,565	-0.41%
2023/05/31	39	126.91	23	128.35	128.50	16	2,475	0.65%
2023/05/30	62	126.70	15	126.50	127.00	47	2,352	2.00%
2023/05/29	2	121.25	7.1	123.59	125.50	-5.1	2,141	-0.24%
2023/05/26	6	118.67	0	0.00	117.00	6	1,928	0.31%
2023/05/25	2	120.50	0	0.00	120.50	2	1,847	0.11%
2023/05/24	1.1	122.50	0	0.00	122.50	1.1	1,777	0.06%
2023/05/23	7.5	124.84	6	124.50	125.00	1.5	1,734	0.09%
2023/05/22	46	125.71	1.1	125.09	125.50	44.9	1,632	2.75%
2023/05/19	1	121.00	8	120.38	122.00	-7	1,458	-0.48%
2023/05/17	0	0.00	3	112.50	113.00	-3	1,354	-0.22%
2023/05/15	0	0.00	2	108.50	108.50	-2	1,330	-0.15%
2023/05/11	4	106.13	5	107.10	107.00	-1	1,324	-0.08%
2023/05/10	4	111.25	7	110.36	109.50	-3	1,296	-0.23%
2023/05/09	2	116.75	0	0.00	117.00	2	1,246	0.16%
2023/05/05	3	116.50	0	0.00	116.50	3	1,298	0.23%
2023/05/03	1	115.50	0	0.00	116.00	1	1,338	0.07%
2023/04/28	1	115.50	1	115.50	115.00	0	1,419	0.00%
2023/04/27	0	0.00	3.1	116.00	114.50	-3.1	1,423	-0.22%
2023/04/25	1	114.50	1	117.00	113.50	0	1,323	0.00%
2023/04/24	1	115.00	0	0.00	114.50	1	1,294	0.08%
2023/04/21	0	0.00	2	117.00	116.50	-2	1,261	-0.16%
2023/04/20	1	115.50	0	0.00	115.00	1	1,240	0.08%
2023/04/19	0	0.00	2	117.50	118.00	-2	1,243	-0.16%
2023/04/18	2	115.50	5	115.90	116.00	-3	1,241	-0.24%
2023/04/17	3	116.00	0	0.00	116.00	3	1,255	0.24%
2023/04/14	1	115.50	4	115.50	116.00	-3	1,246	-0.24%
2023/04/13	0	0.00	1	114.50	115.00	-1	1,237	-0.08%
2023/04/12	2	114.00	0	0.00	113.50	2	1,255	0.16%
2023/04/11	0	0.00	8	114.00	114.50	-8	1,250	-0.64%
2023/04/10	2	112.50	0	0.00	113.00	2	1,245	0.16%
2023/03/29	6	112.83	12	112.83	112.50	-6	1,338	-0.45%
2023/03/27	1	112.00	0	0.00	113.00	1	1,438	0.07%
2023/03/24	0	0.00	3	110.50	112.00	-3	1,475	-0.20%
2023/03/20	0	0.00	1	106.50	106.00	-1	1,436	-0.07%
2023/03/16	4	106.13	0	0.00	105.00	4	1,405	0.28%
2023/03/13	1	108.00	2	108.00	108.00	-1	1,395	-0.07%
2023/03/10	2	107.25	0	0.00	108.00	2	1,381	0.14%
2023/03/09	0	0.00	1	109.50	111.00	-1	1,362	-0.07%
2023/03/07	6	107.08	6.3	107.97	108.00	-0.3	1,343	-0.02%
2023/03/06	0	0.00	1	106.00	106.50	-1	1,328	-0.08%
2023/03/01	1	103.50	2	104.00	103.50	-1	1,308	-0.08%
2023/02/20	0	0.00	0	103.00	102.50	0	1,317	0.00%
2023/02/17	0	0.00	1	102.50	102.00	-1	1,333	-0.07%
2023/02/14	1	101.50	0	102.00	101.00	1	1,356	0.07%
2023/02/10	2	101.00	0	0.00	101.00	2	1,383	0.14%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2023/02/07	0	0.00	28	102.00	103.00	-28	1,391	-2.01%
2023/02/06	0	0.00	1	102.50	102.50	-1	1,399	-0.07%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	2	102.75	6	103.50	103.50	-4	1,364	-0.29%
2023/02/01	1	100.00	0	0.00	101.00	1	1,341	0.07%
2023/01/31	1	99.70	2	99.60	99.00	-1	1,371	-0.07%
2023/01/30	1	99.00	3	99.20	99.00	-2	1,373	-0.15%
2023/01/17	5	98.98	0	99.20	98.30	5	1,369	0.36%
2023/01/16	0	99.00	0	0.00	98.70	0	1,379	0.00%
2023/01/12	1	99.00	0	0.00	98.00	1	1,418	0.07%
2023/01/09	3	98.73	2	99.15	99.60	1	1,460	0.07%
2023/01/06	0	0.00	0	97.80	97.20	0	1,468	0.00%
2023/01/05	2	98.00	1	95.70	98.30	1	1,469	0.07%
2023/01/03	0	0.00	1	94.50	94.90	-1	1,469	-0.07%
2022/12/30	1	95.40	0	0.00	94.00	1	1,471	0.07%
2022/12/22	1	94.20	0	0.00	94.50	1	1,501	0.07%
2022/12/21	3.1	91.24	0	0.00	91.80	3.1	1,473	0.21%
2022/12/20	1.1	94.97	0	0.00	93.50	1.1	1,422	0.08%
2022/12/19	0	0.00	2.3	98.57	97.90	-2.3	1,363	-0.17%
2022/12/15	0.1	98.50	1	98.30	98.70	-0.9	1,304	-0.07%
2022/12/12	0	0.00	1	96.80	98.00	-1	1,407	-0.07%
2022/12/06	3	97.50	0	0.00	96.30	3	1,455	0.21%
2022/12/05	1	98.10	0	0.00	98.40	1	1,435	0.07%
2022/12/02	0	0.00	1	99.60	98.80	-1	1,428	-0.07%
2022/12/01	1	98.10	1	98.30	98.50	0	1,424	0.00%
2022/11/22	2	94.00	0	0.00	94.30	2	1,439	0.14%
2022/11/21	0	96.50	0	0.00	95.60	0	1,430	0.00%
2022/11/17	2	96.40	0	0.00	96.70	2	1,410	0.14%
2022/11/16	0.4	94.80	0	0.00	94.60	0.4	1,399	0.03%
2022/11/14	2	95.30	13	95.11	95.20	-11	1,369	-0.80%
2022/11/11	0	0.00	3	94.90	94.50	-3	1,352	-0.22%
2022/11/10	3	93.60	0	0.00	93.30	3	1,339	0.22%
2022/11/08	0	94.18	0	0.00	93.50	0	1,336	0.00%
2022/11/07	0	0.00	1	91.50	92.10	-1	1,318	-0.08%
2022/11/04	1	91.00	0	0.00	90.80	1	1,322	0.08%
2022/11/02	0	0.00	0.1	92.31	92.40	-0.1	1,311	-0.01%
2022/11/01	1	89.20	0	0.00	89.40	1	1,296	0.08%
2022/10/31	1	89.60	1	88.20	89.20	0	1,298	0.00%
2022/10/27	2	85.85	0	0.00	85.90	2	1,285	0.16%
2022/10/26	5	84.00	0	0.00	84.00	5	1,248	0.40%
2022/10/25	0	0.00	1	86.80	87.10	-1	1,200	-0.08%
2022/10/19	0	91.80	0	0.00	91.20	0	1,133	0.00%
2022/10/18	0	0.00	0	91.90	90.30	0	1,103	0.00%
2022/10/17	0	0.00	2	89.25	90.10	-2	1,082	-0.18%
2022/10/14	2.1	90.50	1	90.40	89.60	1.1	1,073	0.10%
2022/10/13	1	91.30	0	0.00	90.30	1	1,079	0.09%
2022/10/11	1	90.80	0	0.00	90.90	1	1,098	0.09%
2022/10/06	1	94.00	0	0.00	94.10	1	1,177	0.08%
2022/10/05	0	0.00	1	93.90	94.00	-1	1,208	-0.08%
2022/10/03	1	92.20	1	92.70	92.10	0	1,213	0.00%
2022/09/30	4	92.38	1.1	92.64	93.40	2.9	1,221	0.24%
2022/09/28	0	0.00	2	93.50	93.00	-2	1,202	-0.17%
2022/09/27	0	0.00	1	95.50	95.70	-1	1,193	-0.08%
2022/09/23	0	98.60	0	0.00	97.70	0	1,211	0.00%
2022/09/13	1	98.70	0	0.00	99.00	1	1,075	0.09%
2022/09/12	1	98.90	0	0.00	99.00	1	1,088	0.09%
2022/09/05	0.1	97.30	1	97.40	96.90	-0.9	1,113	-0.08%
2022/09/01	0.1	99.80	0	0.00	99.90	0.1	1,103	0.01%
2022/08/30	2	100.00	0	0.00	100.00	2	1,110	0.18%
2022/08/29	2	99.60	0	0.00	99.70	2	1,112	0.18%
2022/08/26	1	102.50	0	0.00	102.00	1	1,116	0.09%
2022/08/22	0	102.00	0	0.00	102.00	0	1,151	0.00%
2022/08/18	0.1	101.50	0	0.00	102.00	0.1	1,164	0.01%
2022/08/16	0.1	103.00	0	0.00	101.50	0.1	1,172	0.01%
2022/08/08	18	100.34	0	0.00	101.00	18	1,182	1.52%
2022/08/05	9	100.78	0	0.00	101.00	9	1,187	0.76%
2022/08/04	0.1	100.00	0	0.00	99.80	0.1	1,190	0.00%
2022/08/03	0.1	100.00	0	0.00	101.50	0.1	1,195	0.00%
2022/07/29	0	0.00	0.2	100.50	102.50	-0.2	1,193	-0.01%
2022/07/25	0	101.00	0	0.00	100.50	0	1,176	0.00%
2022/07/20	0	98.10	0	0.00	98.10	0	1,170	0.00%
2022/07/15	0.1	97.00	0	0.00	96.30	0.1	1,164	0.00%
2022/07/14	14	96.66	0	0.00	96.30	14	1,176	1.19%
2022/07/13	3	107.33	0	0.00	107.00	3	1,099	0.27%
2022/07/07	1	101.00	0	0.00	101.00	1	1,040	0.10%
2022/07/06	0	102.50	0	0.00	100.00	0	1,023	0.00%
2022/07/01	0	106.90	0	0.00	104.50	0	997	0.00%
2022/06/30	0.1	111.30	0	0.00	111.50	0.1	976	0.01%
2022/06/29	0	112.25	1	112.00	111.50	-1	956	-0.10%
2022/06/28	1	116.00	2	115.50	115.50	-1	939	-0.11%
2022/06/24	1	117.50	0	0.00	117.50	1	922	0.11%
2022/06/23	0	117.33	0	0.00	117.50	0	913	0.00%
2022/06/22	0	0.00	2	118.00	118.50	-2	905	-0.22%
2022/06/06	0	115.00	0	0.00	114.50	0	876	0.00%
2022/05/13	2	119.00	0	0.00	117.50	2	888	0.23%
2022/05/12	1	117.00	0	0.00	117.00	1	888	0.11%
2022/05/06	0.1	124.00	0	0.00	124.00	0.1	912	0.01%
2022/04/28	0	0.00	2	123.50	124.00	-2	955	-0.21%
2022/04/25	1	125.00	1	124.50	126.00	0	957	0.00%
2022/04/15	2	126.50	0	0.00	126.00	2	919	0.22%
2022/03/31	3	133.50	6	133.50	134.00	-3	877	-0.34%
2022/03/28	0	0.00	1	133.00	133.50	-1	897	-0.11%
2022/03/23	0	0.00	2	134.00	134.50	-2	931	-0.21%
2022/03/22	0	0.00	1	133.50	134.50	-1	933	-0.11%
2022/03/21	0	0.00	2	133.00	133.50	-2	929	-0.22%
2022/03/18	1	131.00	1.2	129.85	130.50	-0.2	916	-0.02%
2022/03/17	8	130.38	0	0.00	130.00	8	900	0.89%
2022/03/16	1	129.50	2	128.50	129.00	-1	896	-0.11%
2022/03/15	0	0.00	2	128.00	129.00	-2	902	-0.22%
2022/03/11	0	0.00	1	129.00	128.00	-1	935	-0.11%
2022/03/10	1	128.50	1	129.50	129.00	0	934	0.00%
2022/03/08	1	125.50	1	126.00	127.00	0	930	0.00%
2022/03/07	1	126.50	4.1	127.24	127.50	-3.1	916	-0.34%
2022/03/03	0	130.00	0	0.00	130.00	0	928	0.00%
2022/03/02	6	129.58	0	0.00	130.00	6	937	0.64%
2022/02/25	0	0.00	3	128.00	127.50	-3	946	-0.32%
2022/02/24	0	0.00	2	127.75	128.00	-2	945	-0.21%
2022/02/23	0	129.00	0	0.00	128.50	0	951	0.00%
2022/02/22	0	0.00	1	128.50	128.00	-1	967	-0.10%
2022/02/21	0	0.00	1	129.50	129.00	-1	974	-0.10%
2022/02/16	1	127.50	0	0.00	129.00	1	978	0.10%
2022/02/07	0	0.00	2	126.00	128.00	-2	961	-0.21%
2022/01/26	1	128.50	0	0.00	128.00	1	946	0.11%
2022/01/24	1	127.49	4.6	126.70	128.50	-3.6	933	-0.38%
2022/01/21	0.1	128.00	0	0.00	127.50	0.1	923	0.01%
2022/01/20	0	0.00	5	128.00	128.00	-5	910	-0.55%
2022/01/18	5	128.50	3	128.17	128.00	2	899	0.22%
2022/01/17	2	126.25	1	126.50	126.00	1	885	0.11%
2022/01/14	0.3	124.00	2	124.50	124.50	-1.7	894	-0.19%
2022/01/10	0	0.00	1	123.50	124.00	-1	925	-0.11%
2022/01/04	1	124.50	0	0.00	123.50	1	944	0.11%
2021/12/30	0	0.00	2.1	123.48	124.50	-2.1	952	-0.22%
2021/12/28	1	124.00	2	124.00	124.00	-1	975	-0.10%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/22	0	121.50	0	0.00	121.50	0	1,016	0.00%
2021/12/09	0	0.00	1.2	123.25	123.00	-1.2	992	-0.12%
2021/12/07	1	120.50	0	0.00	122.00	1	958	0.10%
2021/12/06	0	0.00	1	122.50	122.00	-1	932	-0.11%
2021/12/03	0	0.00	1	121.50	121.00	-1	931	-0.11%
2021/12/02	0	0.00	2	122.00	121.00	-2	930	-0.21%
2021/12/01	4.3	123.82	0	0.00	123.00	4.3	926	0.47%
2021/11/30	0	0.00	1	123.50	125.00	-1	921	-0.11%
2021/11/29	0	0.00	3	122.17	121.50	-3	902	-0.33%
2021/11/26	1	121.50	4	122.38	121.00	-3	895	-0.34%
2021/11/25	0	0.00	2	120.00	119.00	-2	880	-0.23%
2021/11/24	2	121.50	2	121.75	120.50	0	876	0.00%
2021/11/23	0	0.00	4	121.75	122.00	-4	856	-0.47%
2021/11/22	1	122.50	0	0.00	122.50	1	855	0.12%
2021/11/19	1	120.50	0	0.00	121.50	1	846	0.12%
2021/11/18	1	119.00	2	119.50	120.00	-1	842	-0.12%
2021/11/17	1	120.50	1	119.00	120.50	0	839	0.00%
2021/11/16	1	117.00	1	117.48	118.00	0	840	0.00%
2021/11/12	0	0.00	3	116.50	116.00	-3	870	-0.34%
2021/11/11	4	113.63	0	0.00	114.50	4	899	0.44%
2021/11/09	2	116.00	0	0.00	116.00	2	923	0.22%
2021/11/08	1	117.50	0	0.00	119.00	1	919	0.11%
2021/11/05	2	116.00	0	0.00	116.00	2	941	0.21%
2021/11/02	1	118.00	0	0.00	115.50	1	1,015	0.10%
2021/10/29	1	117.50	0	0.00	117.50	1	1,056	0.09%
2021/10/22	0	0.00	0.1	116.00	118.00	-0.1	1,211	-0.01%
2021/10/20	0	114.50	0	0.00	113.50	0	1,188	0.00%
2021/10/19	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/12	0	0.00	1	110.50	111.00	-1	1,293	-0.08%
2021/10/06	1	112.00	0	0.00	111.50	1	1,454	0.07%
2021/10/05	1	111.00	0	0.00	110.50	1	1,516	0.07%
2021/10/01	0.1	112.50	0	0.00	113.00	0.1	1,555	0.01%
2021/09/29	0	0.00	1	111.00	111.00	-1	1,575	-0.06%
2021/09/22	0	0.00	13	115.00	115.50	-13	1,639	-0.79%
2021/09/16	0.1	116.00	0	0.00	114.50	0.1	1,649	0.00%
2021/09/07	1	115.50	0	0.00	116.00	1	1,824	0.05%
2021/08/31	0	115.50	5	114.20	114.50	-5	1,892	-0.26%
2021/08/26	0	0.00	1	114.00	114.50	-1	1,928	-0.05%
2021/08/25	0	0.00	1	115.00	115.50	-1	1,929	-0.05%
2021/08/23	0	113.00	0	0.00	113.50	0	1,924	0.00%
2021/08/19	3	110.50	0	0.00	110.00	3	1,922	0.16%
2021/08/18	1	110.00	5	108.50	112.00	-4	1,939	-0.21%
2021/08/16	3	111.33	1	110.50	111.00	2	1,891	0.11%
2021/08/13	8	111.81	1	111.50	111.00	7	1,891	0.37%
2021/08/12	3	115.16	2	115.25	114.50	1	1,902	0.05%
2021/08/11	5	116.90	0	0.00	116.00	5	1,908	0.26%
2021/08/10	9.1	116.81	0	0.00	116.00	9.1	1,938	0.47%
2021/08/06	0	0.00	1	121.50	121.50	-1	1,939	-0.05%
2021/08/02	1	121.00	0	0.00	121.50	1	2,070	0.05%
2021/07/29	7	121.64	0	0.00	121.50	7	2,018	0.35%
2021/07/28	0	0.00	2	123.25	123.00	-2	2,008	-0.10%
2021/07/27	2	123.50	9	123.78	124.50	-7	2,031	-0.34%
2021/07/23	0	0.00	2	122.25	122.50	-2	2,012	-0.10%
2021/07/22	5	120.50	0	0.00	120.50	5	2,006	0.25%
2021/07/21	0	120.35	0	0.00	119.50	0	2,008	0.00%
2021/07/20	4	121.38	0	0.00	120.00	4	1,985	0.20%
2021/07/19	1	121.51	3	121.00	122.00	-2	1,967	-0.10%
2021/07/16	2.7	123.86	0	0.00	123.50	2.7	1,961	0.14%
2021/07/15	0	125.00	0	0.00	124.50	0	1,938	0.00%
2021/07/14	1.1	125.49	6	124.50	124.50	-4.9	1,939	-0.25%
2021/07/13	10	124.65	1	124.50	124.50	9	1,924	0.47%
2021/07/12	7	138.14	5	137.50	137.50	2	1,816	0.11%
2021/07/07	2	138.50	0.1	138.50	138.00	1.9	1,758	0.11%
2021/07/06	1	137.50	0	0.00	138.00	1	1,757	0.06%
2021/07/05	0.1	136.50	0	0.00	136.50	0.1	1,753	0.01%
2021/07/02	2	135.00	1	135.50	135.50	1	1,761	0.06%
2021/07/01	3	134.67	4	134.00	133.50	-1	1,742	-0.06%
2021/06/30	0	0.00	1	134.50	135.00	-1	1,747	-0.06%
2021/06/29	1	134.00	1	134.00	134.00	0	1,748	0.00%
2021/06/25	4	134.00	0	0.00	133.00	4	1,770	0.23%
2021/06/24	1	132.00	2.5	132.10	132.50	-1.5	1,761	-0.09%
2021/06/23	2	130.00	1	131.50	129.00	1	1,748	0.06%
2021/06/22	4	129.75	3	130.17	128.00	1	1,723	0.06%
2021/06/21	1	129.50	7	129.79	129.00	-6	1,714	-0.35%
2021/06/16	1	128.00	1	129.00	128.50	0	1,749	0.00%
2021/06/15	1	128.00	1	129.50	128.50	0	1,793	0.00%
2021/06/11	0	0.00	1	128.50	128.00	-1	1,831	-0.05%
2021/06/10	0	0.00	2	127.75	127.50	-2	1,848	-0.11%
2021/06/09	1	127.50	1	128.50	127.50	0	1,863	0.00%
2021/06/08	0	0.00	1	128.00	127.00	-1	1,868	-0.05%
2021/06/07	2	127.25	0	0.00	127.00	2	1,921	0.10%
2021/06/04	1	128.50	1	129.50	128.50	0	1,957	0.00%
2021/06/03	2	128.75	0	0.00	128.50	2	2,023	0.10%
2021/06/01	0	0.00	2	130.25	130.00	-2	2,165	-0.09%
2021/05/31	0	0.00	3	128.00	128.50	-3	2,235	-0.13%
2021/05/26	1	125.00	0	0.00	124.50	1	2,641	0.04%
2021/05/25	2	128.75	0	0.00	128.50	2	2,621	0.08%
2021/05/24	0	127.00	0	0.00	128.50	0	2,623	0.00%
2021/05/19	1	125.50	0	0.00	126.00	1	2,620	0.04%
2021/05/18	8	125.94	0	0.00	127.50	8	2,620	0.31%
2021/05/17	1	121.00	8	121.50	127.00	-7	2,610	-0.27%
2021/05/13	3	123.00	0	0.00	123.00	3	2,592	0.12%
2021/05/12	3.5	119.79	2	121.25	121.50	1.5	2,561	0.06%
2021/05/11	5	124.00	1	126.50	122.50	4	2,532	0.16%
2021/05/10	1	134.00	1	129.50	130.00	0	2,501	0.00%
2021/05/07	3	133.50	2	135.00	134.00	1	2,501	0.04%
2021/05/03	0	0.00	5	137.40	136.50	-5	2,613	-0.19%
2021/04/29	0	0.00	1.1	138.91	139.00	-1.1	2,626	-0.04%
2021/04/28	0	0.00	3	138.67	138.50	-3	2,651	-0.11%
2021/04/27	3	140.17	0	0.00	138.50	3	2,670	0.11%
2021/04/26	7	140.71	0.1	140.00	140.00	6.9	2,699	0.26%
2021/04/23	0	0.00	2	140.00	140.50	-2	2,750	-0.07%
2021/04/22	0	0.00	5	139.00	138.00	-5	2,785	-0.18%
2021/04/21	1	139.00	1	140.00	139.50	0	2,804	0.00%
2021/04/20	2	138.75	5	140.70	140.50	-3	2,807	-0.11%
2021/04/19	3.1	138.18	3	139.33	139.00	0.1	2,793	0.00%
2021/04/16	1	138.50	1	139.50	139.00	0	2,794	0.00%
2021/04/15	2	138.50	1	139.50	137.00	1	2,790	0.04%
2021/04/14	3	136.17	0	0.00	137.00	3	2,800	0.11%
2021/04/13	1	140.00	3	140.67	139.50	-2	2,795	-0.07%
2021/04/12	1	140.50	2	141.75	141.50	-1	2,789	-0.04%
2021/04/09	1	141.50	2	142.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	6	142.83	143.00	-6	2,763	-0.22%
2021/04/07	2	141.02	1.1	141.55	141.50	0.9	2,731	0.03%
2021/04/06	1	141.00	2.2	142.18	141.50	-1.2	2,719	-0.04%
2021/04/01	0.3	140.50	2	141.00	141.00	-1.7	2,697	-0.06%
2021/03/31	2	140.50	0.1	141.00	140.50	1.9	2,697	0.07%
2021/03/30	4	141.00	1	142.50	142.00	3	2,698	0.11%
2021/03/29	2	139.50	1	140.50	140.00	1	2,675	0.04%
2021/03/26	5.1	138.62	2	138.50	138.50	3.1	2,663	0.12%
2021/03/24	4	138.75	0	0.00	139.50	4	2,651	0.15%
2021/03/22	3	140.50	0	0.00	141.00	3	2,631	0.11%
2021/03/19	2.1	140.79	1	141.50	143.00	1.1	2,624	0.04%
2021/03/18	2	139.25	3.5	138.64	140.50	-1.5	2,604	-0.06%
2021/03/17	1	136.00	1	137.50	135.50	0	2,566	0.00%
2021/03/16	1	135.50	1	136.00	135.50	0	2,526	0.00%
2021/03/15	2	135.75	1	135.00	135.00	1	2,542	0.04%
2021/03/11	2	135.25	0	0.00	136.00	2	2,520	0.08%
2021/03/10	0	0.00	6	135.58	135.00	-6	2,463	-0.24%
2021/03/08	1	137.00	0.5	138.00	137.50	0.5	2,399	0.02%
2021/03/05	22	142.30	23	140.11	140.00	-1	2,343	-0.04%
2021/03/04	8	139.31	1	138.50	140.50	7	2,283	0.31%
2021/03/03	3	140.50	2	139.00	139.00	1	2,212	0.05%
2021/03/02	20	142.88	12	143.17	140.00	8	2,111	0.38%
2021/02/26	13	138.12	5	138.30	138.50	8	1,946	0.41%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/24	2	131.50	0	0.00	131.50	2	1,822	0.11%
2021/02/22	1	135.00	0	0.00	136.00	1	1,811	0.06%
2021/02/05	1	128.50	1	129.00	129.50	0	1,786	0.00%
2021/02/04	0	0.00	1	126.50	127.00	-1	1,821	-0.05%
2021/02/03	1	126.00	0	0.00	125.50	1	1,837	0.05%
2021/02/02	1	128.50	0	0.00	129.00	1	1,842	0.05%
2021/01/29	0	0.00	3	130.17	128.50	-3	1,824	-0.16%
2021/01/28	1	134.00	9.3	131.82	131.50	-8.3	1,787	-0.46%
2021/01/27	10	134.65	4	135.38	135.00	6	1,738	0.35%
2021/01/26	0	131.00	1	134.50	131.00	-1	1,683	-0.06%
2021/01/25	2	133.50	0	0.00	131.50	2	1,641	0.12%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	1	131.00	130.50	-1	1,588	-0.06%
2021/01/20	1	127.50	1	127.50	127.00	0	1,575	0.00%
2021/01/19	0	0.00	1	130.00	130.00	-1	1,561	-0.06%
2021/01/18	2	129.50	2	129.00	129.50	0	1,521	0.00%
2021/01/15	0	0.00	1	128.00	127.00	-1	1,470	-0.07%
2021/01/14	0	0.00	2	127.00	126.00	-2	1,458	-0.14%
2021/01/13	1	124.50	1	124.50	124.00	0	1,426	0.00%
2021/01/11	0	0.00	1	124.00	124.50	-1	1,433	-0.07%
2021/01/08	1	124.50	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	2	123.50	123.50	-2	1,450	-0.14%
2021/01/06	3	121.50	4	123.25	121.50	-1	1,432	-0.07%
2021/01/05	0	0.00	1	121.00	121.50	-1	1,416	-0.07%
2021/01/04	0	0.00	5	120.60	121.50	-5	1,432	-0.35%
2020/12/29	0	0.00	4	119.00	118.50	-4	1,504	-0.27%
2020/12/24	1	118.50	0	0.00	117.00	1	1,530	0.07%
2020/12/23	2	118.00	0	0.00	118.00	2	1,520	0.13%
2020/12/22	2	119.00	0	0.00	118.00	2	1,550	0.13%
2020/12/21	2	120.75	2	120.00	120.00	0	1,574	0.00%
2020/12/18	3	120.50	0	0.00	120.50	3	1,571	0.19%
2020/12/17	3	121.50	2	122.00	121.50	1	1,569	0.06%
2020/12/16	1	121.50	0	0.00	122.50	1	1,564	0.06%
2020/12/14	0	0.00	2	125.00	125.50	-2	1,554	-0.13%
2020/12/11	4	123.00	0	0.00	122.50	4	1,542	0.26%
2020/12/10	2	123.25	4	124.00	122.50	-2	1,530	-0.13%
2020/12/09	1	124.50	3	124.00	124.50	-2	1,519	-0.13%
2020/12/07	4	120.50	0	0.00	120.50	4	1,509	0.27%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/03	2	121.50	0	0.00	121.50	2	1,547	0.13%
2020/12/02	3	121.50	1	121.00	121.50	2	1,535	0.13%
2020/12/01	2	122.75	0	0.00	123.00	2	1,529	0.13%
2020/11/30	1	126.00	1	124.50	122.50	0	1,545	0.00%
2020/11/27	1	123.00	3	123.50	123.50	-2	1,517	-0.13%
2020/11/26	1	123.00	2	122.50	123.00	-1	1,538	-0.06%
2020/11/25	0.1	122.00	0.1	122.18	122.00	0	1,558	0.00%
2020/11/24	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2020/11/23	4	119.75	0	0.00	120.00	4	1,557	0.26%
2020/11/20	1	118.00	0	0.00	117.50	1	1,556	0.06%
2020/11/19	2	118.50	0	0.00	118.00	2	1,558	0.13%
2020/11/18	0	0.00	2	119.00	119.00	-2	1,573	-0.13%
2020/11/16	1	121.50	2	121.00	121.50	-1	1,623	-0.06%
2020/11/13	3	118.67	3	118.83	119.00	0	1,640	0.00%
2020/11/12	10	121.00	6	122.50	120.00	4	1,651	0.24%
2020/11/11	2	122.00	7	121.86	122.50	-5	1,641	-0.30%
2020/11/09	0	0.00	2	118.50	119.00	-2	1,584	-0.13%
2020/11/06	1	118.00	0	0.00	118.50	1	1,634	0.06%
2020/11/05	0	0.00	1	117.50	117.50	-1	1,722	-0.06%
2020/10/30	3	115.33	0	0.00	113.50	3	1,972	0.15%
2020/10/28	0	0.00	2	118.50	118.50	-2	2,032	-0.10%
2020/10/23	0	0.00	1	118.50	118.50	-1	2,159	-0.05%
2020/10/22	1	118.50	0.1	119.00	119.50	0.9	2,203	0.04%
2020/10/21	2	120.00	1	119.50	118.50	1	2,186	0.05%
2020/10/20	1	119.50	7	119.00	118.50	-6	2,216	-0.27%
2020/10/19	3	118.33	0	0.00	118.50	3	2,252	0.13%
2020/10/15	2.1	118.51	2	118.00	119.00	0.1	2,319	0.00%
2020/10/08	1.1	114.62	5	115.20	117.00	-4	2,507	-0.16%
2020/10/07	3	112.17	0	0.00	112.50	3	2,485	0.12%
2020/10/06	1	114.50	0	0.00	114.00	1	2,524	0.04%
2020/10/05	0	0.00	2	113.00	114.00	-2	2,556	-0.08%
2020/09/30	3	111.33	1	113.00	110.00	2	2,584	0.08%
2020/09/29	1	111.50	0	0.00	111.50	1	2,633	0.04%
2020/09/28	0	0.00	1	112.00	111.50	-1	2,844	-0.04%
2020/09/25	2	111.75	1	110.50	110.00	1	2,948	0.03%
2020/09/24	1	113.00	0	0.00	112.50	1	2,957	0.03%
2020/09/23	0	112.50	0	0.00	113.00	0	2,985	0.00%
2020/09/22	1	112.50	1.5	113.18	112.50	-0.5	3,011	-0.02%
2020/09/21	0	0.00	1	114.50	113.50	-1	3,062	-0.03%
2020/09/17	1	113.00	1	114.00	113.50	0	3,280	0.00%
2020/09/16	0	0.00	1	115.00	114.00	-1	3,422	-0.03%
2020/09/15	1	114.50	2	115.00	114.50	-1	3,538	-0.03%
2020/09/11	1	111.00	1	111.50	111.50	0	3,783	0.00%
2020/09/10	3	112.17	2	113.75	111.50	1	3,815	0.03%
2020/09/09	1	110.50	1	111.00	112.00	0	3,818	0.00%
2020/09/08	0	0.00	7	112.29	113.00	-7	3,804	-0.18%
2020/09/07	7	114.00	0	0.00	113.50	7	3,809	0.18%
2020/09/04	0	0.00	1	115.50	116.00	-1	3,866	-0.03%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/31	3	116.50	0	0.00	116.00	3	3,977	0.08%
2020/08/28	0	0.00	1	115.50	117.00	-1	4,054	-0.02%
2020/08/25	2	117.50	0	0.00	117.50	2	4,247	0.05%
2020/08/24	1	118.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	2	116.50	3	119.17	119.50	-1	4,289	-0.02%
2020/08/20	1	110.00	1	115.00	115.00	0	4,273	0.00%
2020/08/19	3	118.67	2	118.00	118.00	1	4,303	0.02%
2020/08/18	2	121.50	1	123.00	121.00	1	4,293	0.02%
2020/08/17	4	123.38	1	123.00	123.00	3	4,308	0.07%
2020/08/14	0	0.00	2	122.25	122.50	-2	4,341	-0.05%
2020/08/13	1	121.00	0	0.00	120.50	1	4,363	0.02%
2020/08/12	1	120.50	3	121.00	120.50	-2	4,370	-0.05%
2020/08/11	3	120.83	5	121.90	122.00	-2	4,332	-0.05%
2020/08/10	3	127.50	2	127.75	125.50	1	4,278	0.02%
2020/08/07	2	129.75	1	128.50	129.50	1	4,262	0.02%
2020/08/06	3	129.50	3	129.50	129.50	0	4,254	0.00%
2020/08/05	4	127.38	7	128.07	129.00	-3	4,257	-0.07%
2020/08/04	7	125.36	4	125.63	125.50	3	4,286	0.07%
2020/08/03	4	126.13	2	124.50	124.50	2	4,476	0.04%
2020/07/31	5	125.00	7	125.50	127.00	-2	4,459	-0.04%
2020/07/30	3	122.00	10	123.55	123.50	-7	4,398	-0.16%
2020/07/29	1	118.00	1	119.50	119.50	0	4,367	0.00%
2020/07/28	6	120.58	9	121.72	119.00	-3	4,364	-0.07%
2020/07/27	2	119.50	0	0.00	119.50	2	4,368	0.05%
2020/07/24	5	120.50	6	119.50	120.00	-1	4,391	-0.02%
2020/07/23	5	122.30	4	124.13	121.50	1	4,364	0.02%
2020/07/22	1	123.50	1	123.00	123.00	0	4,329	0.00%
2020/07/21	2.2	125.19	6	125.00	124.00	-3.8	4,301	-0.09%
2020/07/20	3	121.83	12	123.21	123.50	-9	4,239	-0.21%
2020/07/17	2	119.00	1	119.50	119.00	1	4,146	0.02%
2020/07/16	3	115.50	1	116.50	116.50	2	4,097	0.05%
2020/07/15	7.1	117.06	36	115.22	115.50	-28.9	4,086	-0.71%
2020/07/14	2	117.75	0	0.00	116.50	2	4,094	0.05%
2020/07/13	16.2	118.95	3	119.67	119.00	13.2	4,097	0.32%
2020/07/10	31	119.06	3	118.83	118.00	28	4,081	0.69%
2020/07/09	4	122.38	2	123.25	122.50	2	4,062	0.05%
2020/07/08	3	121.83	4	123.50	123.50	-1	4,026	-0.02%
2020/07/07	10	125.55	0	0.00	122.50	10	3,967	0.25%
2020/07/06	3	138.33	4	139.50	141.00	-1	3,792	-0.03%
2020/07/03	6	133.92	3	132.83	134.50	3	3,730	0.08%
2020/07/02	3	133.00	1	133.50	134.00	2	3,730	0.05%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/29	0	0.00	1	129.00	129.00	-1	3,671	-0.03%
2020/06/24	1	132.00	0	0.00	132.00	1	3,583	0.03%
2020/06/23	1	130.50	0	0.00	129.50	1	3,522	0.03%
2020/06/19	1	131.50	3	136.00	134.50	-2	3,361	-0.06%
2020/06/18	3	130.67	1	130.50	132.50	2	3,232	0.06%
2020/06/17	1	124.00	0	0.00	124.00	1	3,138	0.03%
2020/06/15	0	0.00	1	122.00	121.00	-1	3,141	-0.03%
2020/06/12	0	0.00	1	120.00	119.50	-1	3,134	-0.03%
2020/06/11	0	0.00	7	124.93	123.50	-7	3,151	-0.22%
2020/06/10	1	125.00	0	0.00	125.00	1	3,104	0.03%
2020/06/09	0	0.00	2	124.75	125.00	-2	3,071	-0.07%
2020/06/04	1	121.50	3	120.00	120.00	-2	3,013	-0.07%
2020/06/03	0	0.00	3	122.33	122.50	-3	2,935	-0.10%
2020/06/02	0	0.00	2	119.50	120.00	-2	2,870	-0.07%
2020/06/01	1	119.50	3	116.67	119.50	-2	2,807	-0.07%
2020/05/28	2	114.50	2	116.00	113.50	0	2,739	0.00%
2020/05/27	2	112.75	0	0.00	113.00	2	2,739	0.07%
2020/05/26	0	0.00	2	114.50	114.00	-2	2,747	-0.07%
2020/05/25	0	0.00	2	111.00	111.50	-2	2,676	-0.07%
2020/05/22	3	109.33	16	109.84	108.50	-13	2,655	-0.49%
2020/05/20	2	109.25	0	0.00	109.00	2	2,581	0.08%
2020/05/18	2	110.25	3	110.50	110.00	-1	2,519	-0.04%
2020/05/15	5	109.80	1	111.00	109.50	4	2,509	0.16%
2020/05/14	2	111.75	1	112.50	110.50	1	2,472	0.04%
2020/05/13	0	0.00	2	111.50	114.00	-2	2,437	-0.08%
2020/05/11	3	113.50	1	113.00	112.00	2	2,468	0.08%
2020/05/08	27	114.54	16	113.25	115.00	11	2,385	0.46%
2020/05/07	3	106.33	0	0.00	106.50	3	2,180	0.14%
2020/05/06	1	105.50	2	107.50	107.00	-1	2,173	-0.05%
2020/05/05	2	105.50	2	105.75	106.00	0	2,152	0.00%
2020/04/30	1	104.50	3	105.67	106.50	-2	2,180	-0.09%
2020/04/29	2	103.50	0	0.00	104.00	2	2,172	0.09%
2020/04/28	2	103.75	4	103.25	104.50	-2	2,175	-0.09%
2020/04/27	1	103.00	0	0.00	104.00	1	2,203	0.05%
2020/04/21	1	103.50	1	105.00	101.00	0	2,224	0.00%
2020/04/20	2	104.50	0	0.00	106.00	2	2,204	0.09%
2020/04/17	2	104.25	1	103.00	103.00	1	2,195	0.05%
2020/04/15	0.4	104.50	0	0.00	103.50	0.4	2,149	0.02%
2020/04/14	0	0.00	1	99.70	101.00	-1	2,125	-0.05%
2020/04/10	0.3	99.80	0	0.00	99.30	0.3	2,137	0.01%
2020/04/09	1	99.70	2	98.70	99.00	-1	2,173	-0.05%
2020/04/08	0.4	100.50	0	0.00	99.70	0.4	2,165	0.02%
2020/04/07	0	0.00	1	101.00	98.50	-1	2,121	-0.05%
2020/04/01	0	0.00	2	94.20	95.20	-2	2,055	-0.10%
2020/03/31	12	95.50	10	96.00	95.00	2	2,034	0.10%
2020/03/27	3	99.53	2	99.55	97.00	1	1,978	0.05%
2020/03/26	3	96.67	7	97.17	99.50	-4	1,917	-0.21%
2020/03/25	3	90.93	2	90.50	92.00	1	1,852	0.05%
2020/03/24	6	82.90	3	84.37	83.70	3	1,841	0.16%
2020/03/20	2	84.35	0	0.00	84.40	2	1,836	0.11%
2020/03/13	0	0.00	5	94.00	96.90	-5	1,740	-0.29%
2020/03/12	21	102.55	20	103.00	102.50	1	1,710	0.06%
2020/03/11	0	0.00	1	110.00	108.50	-1	1,694	-0.06%
2020/03/10	2	108.75	1	104.50	108.50	1	1,697	0.06%
2020/03/06	4	111.50	0	0.00	112.00	4	1,699	0.24%
2020/03/05	0	0.00	4	115.00	114.00	-4	1,702	-0.23%
2020/03/03	0	0.00	2	115.00	113.50	-2	1,740	-0.11%
2020/02/27	22	110.93	21	112.50	110.00	1	1,709	0.06%
2020/02/20	2	118.25	1	119.00	118.00	1	1,757	0.06%
2020/02/19	0	0.00	10	118.00	118.00	-10	1,789	-0.56%
2020/02/14	11	119.00	1	119.50	118.00	10	1,992	0.50%
2020/02/13	1	121.50	1	119.00	119.00	0	2,131	0.00%
2020/02/12	3	119.50	14	119.29	120.50	-11	2,390	-0.46%
2020/02/11	1	112.50	2	112.00	112.50	-1	2,548	-0.04%
2020/02/10	11	111.55	0	0.00	111.50	11	2,569	0.43%
2020/02/07	2.2	113.82	2	113.00	114.00	0.2	2,577	0.01%
2020/02/06	0	0.00	1	116.50	117.50	-1	2,636	-0.04%
2020/02/05	0	0.00	3	115.67	115.50	-3	2,627	-0.11%
2020/02/04	6.2	111.81	1	112.00	112.50	5.2	2,623	0.20%
2020/02/03	7	107.79	6	108.67	108.00	1	2,647	0.04%
2020/01/31	6	115.33	38	111.57	112.50	-32	2,636	-1.21%
2020/01/30	7	116.64	7	115.57	115.50	0	2,607	0.00%
2020/01/20	2	129.00	0	0.00	128.00	2	2,572	0.08%
2020/01/17	0	0.00	2	126.75	127.00	-2	2,590	-0.08%
2020/01/15	2	123.25	0	0.00	123.00	2	2,571	0.08%
2020/01/14	1	124.00	0	0.00	124.00	1	2,574	0.04%
2020/01/09	2.2	122.14	0	0.00	122.50	2.2	2,564	0.08%
2020/01/07	2	121.00	2	119.50	119.50	0	2,566	0.00%
2020/01/06	2.1	123.76	1	123.00	123.00	1.1	2,568	0.04%
2020/01/03	29.6	125.48	2	130.00	126.00	27.6	2,563	1.08%
2020/01/02	2	128.00	1	130.00	128.50	1	2,530	0.04%
2019/12/31	0	0.00	6	125.92	125.50	-6	2,514	-0.24%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/27	5	125.40	0	0.00	125.00	5	2,550	0.20%
2019/12/26	2	125.75	0	0.00	126.00	2	2,597	0.08%
2019/12/25	1	125.00	2	126.00	125.50	-1	2,624	-0.04%
2019/12/24	1	125.50	0	0.00	125.00	1	2,653	0.04%
2019/12/19	14	128.75	1	130.00	127.50	13	2,713	0.48%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/12	0	0.00	3	124.50	124.50	-3	2,693	-0.11%
2019/12/06	1	126.50	0	0.00	126.00	1	2,825	0.04%
2019/12/05	0	0.00	1	126.50	126.50	-1	2,820	-0.04%
2019/12/04	1	124.00	1	125.00	125.00	0	2,825	0.00%
2019/12/03	2	124.00	2	123.00	122.50	0	2,818	0.00%
2019/12/02	0	0.00	5	125.80	123.50	-5	2,812	-0.18%
2019/11/29	1	128.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	2	128.00	0	0.00	127.50	2	2,781	0.07%
2019/11/27	0	0.00	1	131.50	132.50	-1	2,756	-0.04%
2019/11/22	1	131.00	0	0.00	129.00	1	2,717	0.04%
2019/11/20	7	129.64	17	131.35	129.50	-10	2,724	-0.37%
2019/11/19	1	133.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	3	131.33	2	130.50	132.00	1	2,698	0.04%
2019/11/15	4	130.00	1	130.00	129.50	3	2,677	0.11%
2019/11/14	1	129.50	1	128.50	129.50	0	2,661	0.00%
2019/11/13	14	135.04	15	133.60	134.50	-1	2,612	-0.04%
2019/11/12	3	135.33	1.2	135.61	134.00	1.8	2,576	0.07%
2019/11/11	6	137.08	124	135.56	137.00	-118	2,508	-4.70%	大賣/鉅額交易
2019/11/08	125	132.99	2	132.75	133.00	123	2,284	5.38%	大買/鉅額交易
2019/11/06	1.2	118.81	2	119.00	118.50	-0.8	2,096	-0.04%
2019/11/05	3	121.00	4	120.25	121.50	-1	2,093	-0.05%
2019/11/01	1	115.00	0	0.00	115.00	1	2,018	0.05%
2019/10/31	3	118.33	5	117.30	118.00	-2	2,003	-0.10%
2019/10/30	0	0.00	1	114.00	114.00	-1	1,963	-0.05%
2019/10/29	1	113.00	0	0.00	112.50	1	1,948	0.05%
2019/10/28	0	0.00	4	114.13	114.00	-4	1,958	-0.20%
2019/10/25	5	114.00	1	115.50	112.50	4	1,958	0.20%
2019/10/24	2	112.00	2	113.00	113.50	0	1,955	0.00%
2019/10/23	2	111.75	0	0.00	112.00	2	1,946	0.10%
2019/10/22	1	111.00	6	112.50	113.00	-5	1,948	-0.26%
2019/10/18	1	109.50	1	110.50	111.00	0	1,938	0.00%
2019/10/17	0	0.00	4	109.38	109.00	-4	1,920	-0.21%
2019/10/16	0	0.00	3	110.00	109.00	-3	1,920	-0.16%
2019/10/09	5	109.50	0	0.00	108.50	5	1,906	0.26%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	1	107.00	1	108.00	111.00	0	1,985	0.00%
2019/10/02	5	109.40	1	109.50	109.00	4	1,997	0.20%
2019/10/01	1	110.50	4	113.00	113.00	-3	1,962	-0.15%
2019/09/27	2	113.50	2	111.50	111.50	0	1,942	0.00%
2019/09/25	1	115.00	2	115.75	116.00	-1	1,943	-0.05%
2019/09/23	1	117.50	0	0.00	117.00	1	1,921	0.05%
2019/09/18	3	119.50	0	0.00	117.50	3	2,002	0.15%
2019/09/17	3	118.00	0	0.00	118.00	3	2,018	0.15%
2019/09/16	10	118.05	1.3	119.00	118.50	8.7	2,097	0.41%
2019/09/12	4.1	115.15	10	115.30	118.00	-6	2,098	-0.28%
2019/09/11	1	112.00	1	113.00	112.00	0	2,058	0.00%
2019/09/10	3	111.33	1	112.00	112.00	2	2,053	0.10%
2019/09/09	1	113.00	1	114.00	114.50	0	2,036	0.00%
2019/09/06	0	0.00	2	114.75	113.00	-2	2,018	-0.10%
2019/09/05	1	113.00	1	114.00	113.50	0	2,014	0.00%
2019/09/04	1	113.00	2	114.25	113.00	-1	2,003	-0.05%
2019/09/03	1	113.00	0	0.00	112.50	1	1,997	0.05%
2019/09/02	2	112.50	0	0.00	113.50	2	2,003	0.10%
2019/08/30	6	113.58	4	115.13	113.50	2	2,020	0.10%
2019/08/29	2	112.50	1	113.50	113.50	1	2,010	0.05%
2019/08/28	1	113.00	0	0.00	113.00	1	2,052	0.05%
2019/08/27	1	113.00	1	114.50	115.00	0	2,068	0.00%
2019/08/26	1	110.50	1	111.50	112.50	0	2,115	0.00%
2019/08/22	0	0.00	3	116.00	115.50	-3	2,182	-0.14%
2019/08/21	0.1	115.00	3	114.67	115.50	-2.9	2,191	-0.13%
2019/08/20	1	113.98	0	0.00	114.00	1	2,174	0.05%
2019/08/19	0	113.50	2	114.00	114.00	-2	2,166	-0.09%
2019/08/16	3	111.67	3	112.17	112.00	0	2,156	0.00%
2019/08/15	0	0.00	1	112.50	113.00	-1	2,112	-0.05%
2019/08/14	4.1	112.37	0	0.00	112.00	4.1	2,077	0.20%
2019/08/13	0.1	109.50	6	108.00	109.50	-6	1,996	-0.30%
2019/08/12	2	105.25	1	106.00	105.50	1	1,948	0.05%
2019/08/08	0	0.00	7	104.64	106.00	-7	1,920	-0.36%
2019/08/07	2	102.00	3	102.50	103.00	-1	1,885	-0.05%
2019/08/06	1	97.50	1	97.00	99.80	0	1,875	0.00%
2019/08/02	5	100.50	1	104.00	100.00	4	1,960	0.20%
2019/08/01	1	102.50	1	104.00	104.00	0	1,970	0.00%
2019/07/31	0	0.00	5	105.00	104.00	-5	1,997	-0.25%
2019/07/30	6	102.83	0	0.00	101.50	6	2,010	0.30%
2019/07/29	1	105.00	0	0.00	104.50	1	2,031	0.05%
2019/07/26	1	106.50	2	107.00	106.50	-1	2,038	-0.05%
2019/07/24	1	105.00	0	0.00	105.50	1	2,053	0.05%
2019/07/23	1	106.50	3	107.00	106.00	-2	2,049	-0.10%
2019/07/22	3	104.67	1	105.00	105.00	2	2,055	0.10%
2019/07/19	2	107.00	1	108.00	105.00	1	2,082	0.05%
2019/07/17	3	104.83	0	0.00	105.00	3	2,126	0.14%
2019/07/16	3	106.83	0	0.00	106.00	3	2,147	0.14%
2019/07/11	0	0.00	4	105.50	106.50	-4	2,120	-0.19%
2019/07/10	1	103.00	3	104.17	103.00	-2	2,108	-0.09%
2019/07/09	3	105.33	4	104.00	104.00	-1	2,106	-0.05%
2019/07/08	5	111.50	2	111.25	112.00	3	2,101	0.14%
2019/07/04	2	110.00	1	110.50	110.00	1	2,114	0.05%
2019/07/03	1	110.00	2	110.00	110.00	-1	2,126	-0.05%
2019/07/02	3	109.50	2	110.50	109.50	1	2,133	0.05%
2019/07/01	2	113.00	3	113.17	111.50	-1	2,155	-0.05%
2019/06/27	2	109.50	2	109.75	109.50	0	2,166	0.00%
2019/06/26	8	109.00	11	109.09	109.50	-3	2,151	-0.14%
2019/06/25	0	0.00	2	108.00	107.00	-2	2,109	-0.09%
2019/06/24	0	0.00	3	108.00	107.00	-3	2,098	-0.14%
2019/06/21	0	0.00	10	105.85	106.50	-10	2,153	-0.46%
2019/06/20	1	103.00	5	103.70	104.00	-4	2,095	-0.19%
2019/06/19	0	0.00	2	102.00	102.50	-2	2,092	-0.10%
2019/06/18	2	102.00	2	100.50	100.00	0	2,076	0.00%
2019/06/17	0	0.00	7	100.71	101.00	-7	2,079	-0.34%
2019/06/13	1	99.30	0	0.00	98.80	1	2,167	0.05%
2019/06/12	2	98.80	0	0.00	99.00	2	2,245	0.09%
2019/06/11	1	98.50	2	99.00	98.60	-1	2,302	-0.04%
2019/06/06	8	97.28	4	96.50	96.50	4	2,353	0.17%
2019/06/04	0	0.00	8	99.88	100.00	-8	2,373	-0.34%
2019/06/03	8	98.04	0	0.00	98.00	8	2,366	0.34%
2019/05/31	10	101.05	12	101.46	100.50	-2	2,381	-0.08%
2019/05/30	1	99.40	17	100.97	101.50	-16	2,397	-0.67%
2019/05/28	0	0.00	1	94.80	94.80	-1	2,604	-0.04%
2019/05/21	0	0.00	1	94.00	94.30	-1	2,818	-0.04%
2019/05/17	2	93.45	0	0.00	92.90	2	2,822	0.07%
2019/05/15	4	95.53	1	95.20	95.90	3	2,800	0.11%
2019/05/14	0	0.00	2	91.25	93.70	-2	2,797	-0.07%
2019/05/10	12	95.85	0	0.00	93.70	12	2,782	0.43%
2019/05/09	2	97.50	3	98.03	98.00	-1	2,710	-0.04%
2019/05/08	3	97.97	1	98.50	99.00	2	2,700	0.07%
2019/05/07	0	0.00	3	98.50	97.00	-3	2,678	-0.11%
2019/05/06	4	96.00	0	0.00	95.90	4	2,661	0.15%
2019/05/02	1	97.00	0	0.00	98.60	1	2,623	0.04%
2019/04/30	0	0.00	3	98.57	98.90	-3	2,639	-0.11%
2019/04/29	1	97.50	0	0.00	97.80	1	2,619	0.04%
2019/04/26	1	99.30	0	0.00	99.20	1	2,616	0.04%
2019/04/25	2	99.20	1	99.20	99.20	1	2,610	0.04%
2019/04/23	4	98.60	0	0.00	98.00	4	2,570	0.16%
2019/04/22	9	100.00	0	0.00	99.50	9	2,543	0.35%
2019/04/19	0	0.00	2	101.00	100.50	-2	2,527	-0.08%
2019/04/18	4	100.63	2	102.00	100.50	2	2,515	0.08%
2019/04/17	1	102.00	5	103.40	103.00	-4	2,506	-0.16%
2019/04/16	3	103.00	0	0.00	103.00	3	2,494	0.12%
2019/04/15	3	101.83	11	102.73	103.00	-8	2,479	-0.32%
2019/04/12	3	100.00	0	0.00	100.00	3	2,455	0.12%
2019/04/11	14	101.14	0	0.00	100.50	14	2,430	0.58%
2019/04/10	1	101.50	2	103.00	103.50	-1	2,399	-0.04%
2019/04/09	2	101.00	1	101.00	100.50	1	2,382	0.04%
2019/04/03	2	101.50	0	0.00	100.00	2	2,352	0.09%
2019/04/02	1	101.00	0	0.00	101.00	1	2,315	0.04%
2019/04/01	0	99.60	0	0.00	99.60	0	2,260	0.00%
2019/03/27	1	101.00	1	100.00	99.80	0	2,222	0.00%
2019/03/26	6	104.75	7	104.14	101.00	-1	2,209	-0.05%
2019/03/25	1	99.80	1	99.00	99.80	0	2,133	0.00%
2019/03/22	0	0.00	1	99.00	99.50	-1	2,092	-0.05%
2019/03/20	0	0.00	6	97.60	97.90	-6	2,055	-0.29%
2019/03/19	0	0.00	1	97.70	97.30	-1	2,082	-0.05%
2019/03/18	2	99.25	0	0.00	98.00	2	2,078	0.10%
2019/03/15	2	98.50	4	98.40	98.50	-2	2,014	-0.10%
2019/03/14	4	96.75	2	96.50	97.30	2	1,937	0.10%
2019/03/13	1	95.30	0	0.00	94.70	1	1,894	0.05%
2019/03/12	0	0.00	1	94.70	94.90	-1	1,867	-0.05%
2019/03/11	2	95.20	2	94.10	94.10	0	1,843	0.00%
2019/03/08	1	94.10	6	94.30	95.00	-5	1,857	-0.27%
2019/03/07	3	95.67	3	95.50	95.00	0	1,859	0.00%
2019/03/06	1	96.00	0	0.00	96.00	1	1,846	0.05%
2019/03/05	4	95.78	0	95.40	95.70	4	1,815	0.22%
2019/03/04	8	97.18	2	99.00	96.70	6	1,747	0.34%
2019/02/27	2	95.20	4	94.83	94.30	-2	1,654	-0.12%
2019/02/26	1	89.70	0	0.00	90.30	1	1,474	0.07%
2019/02/25	0	0.00	1	85.80	89.30	-1	1,424	-0.07%
2019/02/22	0	0.00	7	85.41	84.60	-7	1,360	-0.51%
2019/02/21	3	84.97	0	0.00	84.90	3	1,321	0.23%
2019/02/20	1	86.10	1	86.10	86.00	0	1,311	0.00%
2019/02/19	1	84.30	0	0.00	84.30	1	1,308	0.08%
2019/02/18	2	84.05	0	0.00	84.00	2	1,361	0.15%
2019/02/11	2	82.35	0	0.00	82.10	2	1,476	0.14%
2019/01/25	1	83.60	0	0.00	83.90	1	1,492	0.07%
2019/01/15	1	81.00	0	0.00	81.70	1	1,605	0.06%
2019/01/07	0	0.00	1	80.80	80.60	-1	1,734	-0.06%
2018/12/04	0	0.00	0.1	85.50	85.50	-0.1	2,088	0.00%
2018/12/03	1.1	84.74	0	0.00	85.70	1.1	2,123	0.05%
2018/11/23	0	0.00	5	81.70	81.10	-5	2,093	-0.24%
2018/11/21	5	82.20	0	0.00	83.30	5	2,117	0.24%
2018/11/15	1	81.90	0	0.00	81.90	1	2,249	0.04%
2018/10/15	0	75.00	0	0.00	74.60	0	2,464	0.00%
2018/10/11	1	72.20	1	72.90	72.20	0	2,405	0.00%
2018/10/04	0	0.00	2	82.20	81.40	-2	2,555	-0.08%
2018/09/28	1	82.00	0	0.00	83.30	1	2,571	0.04%
2018/09/20	1	86.50	0	0.00	87.10	1	2,468	0.04%
2018/09/18	1	89.00	0	0.00	87.60	1	2,493	0.04%
2018/09/14	1	89.50	0	0.00	88.90	1	2,536	0.04%
2018/09/13	0	0.00	2	88.40	88.30	-2	2,561	-0.08%
2018/09/12	0	0.00	10	89.19	87.60	-10	2,599	-0.38%
2018/09/11	10	87.80	10	87.42	88.70	0	2,631	0.00%
2018/09/10	1	86.70	1	86.10	87.00	0	2,638	0.00%
2018/09/07	1	87.80	0	0.00	87.50	1	2,698	0.04%
2018/08/29	0	0.00	4	93.50	93.50	-4	2,750	-0.15%
2018/08/27	0	0.00	4	93.98	94.30	-4	2,755	-0.15%
2018/08/23	4	95.80	2	95.00	95.60	2	2,722	0.07%
2018/08/22	4	94.15	3	93.60	94.00	1	2,662	0.04%
2018/08/21	0	0.00	1	90.20	91.10	-1	2,586	-0.04%
2018/08/20	2	91.00	1	90.00	90.20	1	2,617	0.04%
2018/08/17	2	93.60	2	91.70	90.50	0	2,615	0.00%
2018/08/16	1	91.50	0	0.00	92.00	1	2,605	0.04%
2018/08/15	2	92.60	6	90.87	91.20	-4	2,622	-0.15%
2018/08/14	1	92.90	1	93.10	93.10	0	2,636	0.00%
2018/08/13	1	91.10	0	0.00	91.80	1	2,655	0.04%
2018/08/10	9	92.61	8	92.61	92.80	1	2,619	0.04%
2018/08/09	5	90.58	2	88.70	90.60	3	2,542	0.12%
2018/08/08	6	90.83	13	91.52	89.50	-7	2,557	-0.27%
2018/08/07	1	88.20	1	88.60	88.00	0	2,468	0.00%
2018/08/06	1	89.40	6	89.20	89.20	-5	2,460	-0.20%
2018/08/03	4	87.05	1	87.20	87.90	3	2,466	0.12%
2018/08/02	1	86.60	0.1	86.60	86.10	1	2,457	0.04%
2018/08/01	8	88.15	1	86.20	88.20	7	2,485	0.28%
2018/07/27	0	83.70	1	83.50	83.30	-1	2,380	-0.04%
2018/07/26	0	0.00	10	83.20	83.10	-10	2,395	-0.42%
2018/07/25	1	82.50	4	83.13	82.60	-3	2,403	-0.12%
2018/07/24	0	0.00	2	82.80	82.60	-2	2,450	-0.08%
2018/07/23	10	82.00	6	82.70	81.80	4	2,476	0.16%
2018/07/20	4	82.33	0	0.00	82.00	4	2,467	0.16%
2018/07/17	2	79.75	0	0.00	79.00	2	2,463	0.08%
2018/07/13	3.1	84.02	0	0.00	85.20	3.1	2,294	0.13%
2018/07/10	3	82.23	0	0.00	82.20	3	2,240	0.13%
2018/07/05	1	81.00	0	0.00	80.00	1	2,213	0.05%
2018/06/28	4	82.60	0	0.00	82.50	4	2,184	0.18%
2018/06/27	0	84.30	0	0.00	84.10	0	2,186	0.00%
2018/06/20	4	86.35	3	86.23	86.20	1	2,122	0.05%
2018/06/15	1	89.60	2	90.90	90.40	-1	2,046	-0.05%
2018/06/14	0	0.00	3	87.80	87.20	-3	1,960	-0.15%
2018/06/13	0	0.00	11	88.05	87.50	-11	1,966	-0.56%
2018/06/07	2	86.90	0	0.00	86.60	2	1,915	0.10%
2018/06/05	1	87.00	0	0.00	87.70	1	1,851	0.05%
2018/06/04	0	0.00	2	86.60	86.40	-2	1,829	-0.11%
2018/05/30	3	84.60	0	0.00	85.00	3	1,865	0.16%
2018/05/29	1	86.30	0	0.00	85.90	1	1,900	0.05%
2018/05/28	1	86.90	4	87.53	87.00	-3	2,009	-0.15%
2018/05/25	0	85.50	1	85.90	85.40	-1	2,008	-0.05%
2018/05/24	1	85.30	1	84.30	84.80	0	2,015	0.00%
2018/05/22	5	85.54	0	0.00	85.30	5	1,997	0.25%
2018/05/18	1	83.30	3	82.80	82.50	-2	1,955	-0.10%
2018/05/17	4	84.00	0	0.00	83.40	4	1,952	0.20%
2018/05/16	3	84.13	5	84.30	83.20	-2	1,909	-0.10%
2018/05/14	2	86.20	2	86.10	86.00	0	1,858	0.00%
2018/05/11	4	86.63	0	0.00	86.00	4	1,844	0.22%
2018/05/10	7	90.86	0	0.00	90.00	7	1,816	0.39%
2018/05/09	4	91.45	0	0.00	90.40	4	1,825	0.22%
2018/05/04	1	88.90	0	0.00	88.60	1	1,845	0.05%
2018/05/03	0	0.00	2	90.40	90.50	-2	1,843	-0.11%
2018/05/02	3	89.50	0	0.00	90.10	3	1,827	0.16%
2018/04/30	1	89.00	2	91.15	89.90	-1	1,808	-0.06%
2018/04/27	1	84.20	1	84.50	84.80	0	1,772	0.00%
2018/04/26	1	89.30	0	0.00	88.50	1	1,749	0.06%
2018/04/24	4	87.78	0	0.00	87.70	4	1,729	0.23%
2018/04/23	2	91.25	0	0.00	90.00	2	1,709	0.12%
2018/04/18	0	0.00	1	94.00	94.00	-1	1,734	-0.06%
2018/04/02	1	98.50	0	0.00	98.90	1	1,677	0.06%
2018/03/26	1	99.80	0	0.00	99.00	1	1,616	0.06%
2018/03/21	0	0.00	0.1	105.00	104.50	-0.1	1,619	0.00%
2018/03/19	2	104.00	0	0.00	104.50	2	1,697	0.12%
2018/03/16	1	103.50	1	107.00	107.00	0	1,682	0.00%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/07	0	0.00	1	101.00	101.50	-1	1,695	-0.06%
2018/03/02	0	0.00	2	104.00	104.00	-2	1,652	-0.12%
2018/03/01	1.1	103.50	2	101.00	103.50	-1	1,613	-0.06%
2018/02/23	1	95.40	5	94.62	95.00	-4	1,429	-0.28%
2018/02/09	1	88.80	0	0.00	89.90	1	1,390	0.07%
2018/02/07	1	91.00	0	0.00	91.60	1	1,440	0.07%
2018/02/06	1	90.80	0	0.00	91.80	1	1,448	0.07%
2018/02/02	3	92.67	0	0.00	92.50	3	1,486	0.20%
2018/02/01	2	94.15	0	0.00	94.20	2	1,477	0.14%
2018/01/31	2	94.40	0	0.00	94.00	2	1,448	0.14%
2018/01/30	0	0.00	1	99.20	96.00	-1	1,411	-0.07%
2018/01/26	0	0.00	18	102.00	101.00	-18	1,366	-1.32%
2018/01/25	1	102.00	0	0.00	102.00	1	1,382	0.07%
2018/01/23	0	0.00	6	102.50	102.00	-6	1,389	-0.43%
2018/01/19	1	101.00	4	100.50	101.50	-3	1,377	-0.22%
2018/01/18	2	102.00	0	0.00	102.00	2	1,383	0.14%
2018/01/17	4	101.63	0	0.00	101.50	4	1,429	0.28%
2018/01/16	0	0.00	1	102.00	103.00	-1	1,474	-0.07%
2018/01/15	2	97.60	0	0.00	98.50	2	1,426	0.14%
2018/01/11	3	94.70	0	0.00	95.00	3	1,430	0.21%
2018/01/05	7	94.93	0	0.00	95.30	7	1,441	0.49%
2018/01/04	10	94.60	0	0.00	93.90	10	1,450	0.69%
2018/01/02	3	96.20	0	0.00	96.00	3	1,474	0.20%