健鼎 (3044)-元大-府城券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
3,202張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	201.00	201.50	-1	5,430	-0.02%
2024/05/02	2	196.50	0	0.00	200.00	2	5,390	0.04%
2024/04/30	1	197.50	3	197.17	197.50	-2	5,377	-0.04%
2024/04/29	0	0.00	0.1	196.00	197.50	-0.1	5,389	0.00%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	2	190.00	0	0.00	192.50	2	5,479	0.04%
2024/04/24	2.1	190.32	2	190.75	191.50	0.1	5,544	0.00%
2024/04/23	1	189.00	1	187.50	187.00	0	5,634	0.00%
2024/04/22	0.1	192.50	0	0.00	191.00	0.1	5,604	0.00%
2024/04/19	2	192.75	0	0.00	193.50	2	5,582	0.04%
2024/04/17	1.3	191.58	1	193.50	192.50	0.3	5,527	0.00%
2024/04/16	2.1	192.05	1	192.00	191.00	1.1	5,532	0.02%
2024/04/15	2.3	196.87	4	197.75	196.50	-1.8	5,529	-0.03%
2024/04/12	2.3	201.30	0	0.00	200.50	2.3	5,525	0.04%
2024/04/11	4.7	202.96	0	0.00	201.50	4.7	5,592	0.08%
2024/04/10	0.4	207.63	1	206.50	205.00	-0.6	5,600	-0.01%
2024/04/09	1	210.00	0	0.00	208.00	1	5,614	0.02%
2024/04/08	0	0.00	1	212.00	211.00	-1	5,643	-0.02%
2024/04/03	0	0.00	1	210.00	213.00	-1	5,668	-0.02%
2024/04/02	0	0.00	2	211.50	212.50	-2	5,662	-0.04%
2024/04/01	1	209.00	0	0.00	205.50	1	5,650	0.02%
2024/03/29	0	0.00	3	205.83	204.50	-3	5,662	-0.05%
2024/03/28	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	203.50	0	0.00	206.50	1	5,682	0.02%
2024/03/26	3	207.33	0	0.00	205.50	3	5,646	0.05%
2024/03/25	2	216.00	0	0.00	215.50	2	5,583	0.04%
2024/03/21	3.2	213.92	2	214.00	213.00	1.2	5,588	0.02%
2024/03/20	0	0.00	1	216.50	213.50	-1	5,601	-0.02%
2024/03/19	1	216.02	2	217.50	214.00	-1	5,603	-0.02%
2024/03/18	0	0.00	2.6	212.44	218.50	-2.6	5,593	-0.05%
2024/03/15	1	206.50	0	0.00	205.00	1	5,509	0.02%
2024/03/13	2.1	203.29	1	205.00	205.00	1.1	5,477	0.02%
2024/03/12	3	207.33	2	209.50	209.00	1	5,414	0.02%
2024/03/11	3	207.17	0	0.00	207.00	3	5,436	0.06%
2024/03/08	4	217.50	4	220.88	212.50	0	5,389	0.00%
2024/03/07	5.1	216.66	4	221.00	219.50	1.1	5,254	0.02%
2024/03/06	6	214.58	1	214.00	217.00	5	5,024	0.10%
2024/03/05	1	212.50	1	213.50	213.50	0	4,962	0.00%
2024/03/04	2	210.25	1	211.50	211.50	1	4,932	0.02%
2024/03/01	0.2	209.75	0	0.00	207.50	0.2	4,910	0.00%
2024/02/29	1.2	206.79	0	0.00	208.00	1.2	4,835	0.02%
2024/02/27	0.1	211.25	4	209.88	210.50	-3.9	4,794	-0.08%
2024/02/26	1	215.00	0	0.00	216.50	1	4,784	0.02%
2024/02/23	1	216.00	0	0.00	214.00	1	4,793	0.02%
2024/02/22	3	218.00	2	221.00	219.50	1	4,744	0.02%
2024/02/21	4.2	220.22	0	0.00	219.00	4.2	4,704	0.09%
2024/02/20	2	225.50	0	0.00	225.50	2	4,669	0.04%
2024/02/19	1	220.50	1	220.50	223.00	0	4,649	0.00%
2024/02/16	1	230.00	2	229.75	225.00	-1	4,690	-0.02%
2024/02/15	1	219.50	3	218.50	223.00	-2	4,523	-0.04%
2024/02/05	2	204.50	4	203.50	203.00	-2	4,523	-0.04%
2024/02/02	3	197.34	5	197.80	198.50	-2	4,712	-0.04%
2024/02/01	1	194.00	3.1	193.39	194.00	-2.1	4,738	-0.04%
2024/01/31	1	188.50	0	0.00	187.50	1	4,709	0.02%
2024/01/30	3	188.50	2	187.50	187.50	1	4,691	0.02%
2024/01/26	0.1	180.00	0.2	179.00	179.50	-0.1	4,756	0.00%
2024/01/25	0	181.00	0	0.00	179.50	0	4,815	0.00%
2024/01/24	0	0.00	9	184.00	182.00	-9	4,836	-0.19%
2024/01/23	7.1	181.32	0	0.00	184.00	7.1	4,884	0.15%
2024/01/22	1.2	181.50	1	181.00	179.50	0.2	4,867	0.00%
2024/01/19	3.1	176.81	8	174.00	176.50	-4.9	4,876	-0.10%
2024/01/18	5.1	179.43	7	177.00	177.00	-1.9	4,839	-0.04%
2024/01/17	11.1	185.22	0	0.00	181.00	11.1	4,880	0.23%
2024/01/15	2.1	192.54	1.1	192.98	193.50	1	4,852	0.02%
2024/01/12	1	192.00	2	192.00	191.50	-1	4,899	-0.02%
2024/01/11	3.2	189.71	0	0.00	191.00	3.2	4,934	0.06%
2024/01/10	0	0.00	1	188.00	190.00	-1	5,085	-0.02%
2024/01/09	1	186.50	0	0.00	186.00	1	5,177	0.02%
2024/01/08	0	0.00	4	189.00	186.00	-4	5,312	-0.08%
2024/01/05	5	191.11	3	188.50	189.00	2	5,384	0.04%
2024/01/03	1	191.52	0.1	193.00	191.50	0.9	5,404	0.02%
2024/01/02	1	194.49	0	0.00	192.00	1	5,444	0.02%
2023/12/29	1	195.50	0	0.00	195.00	1	5,555	0.02%
2023/12/28	1	192.00	1	191.00	190.00	0	5,587	0.00%
2023/12/26	1	193.00	0	0.00	195.00	1	5,867	0.02%
2023/12/25	0.1	194.50	0	0.00	194.50	0.1	5,930	0.00%
2023/12/22	0	0.00	1	193.00	195.00	-1	5,951	-0.02%
2023/12/21	0	0.00	2	193.00	193.50	-2	5,971	-0.03%
2023/12/20	2	196.75	0	0.00	197.00	2	6,025	0.03%
2023/12/19	1	196.50	0	0.00	198.50	1	6,095	0.02%
2023/12/15	1	206.00	1	210.00	206.00	0	6,301	0.00%
2023/12/14	2	203.50	3	208.67	209.50	-1	6,397	-0.02%
2023/12/13	4	206.13	4.1	205.42	208.50	-0.1	6,398	0.00%
2023/12/12	2	198.00	1	199.00	198.00	1	6,527	0.02%
2023/12/11	5	196.70	2	197.49	193.50	3	6,675	0.05%
2023/12/08	4	202.13	6	200.67	201.00	-2	6,897	-0.03%
2023/12/07	0	198.50	1	199.50	198.00	-1	6,918	-0.01%
2023/12/06	1	198.00	0	0.00	199.00	1	6,974	0.01%
2023/12/04	0	0.00	1	198.50	197.50	-1	7,069	-0.01%
2023/12/01	0	0.00	1	195.00	193.50	-1	7,265	-0.01%
2023/11/30	2	190.50	1.1	193.45	193.00	0.9	7,560	0.01%
2023/11/29	1.1	189.50	0	0.00	190.50	1.1	7,683	0.01%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	0	0.00	1	185.50	182.50	-1	7,918	-0.01%
2023/11/20	5	192.30	2	191.75	192.50	3	8,827	0.03%
2023/11/16	0	0.00	1	196.00	196.50	-1	9,187	-0.01%
2023/11/15	1	205.00	0	0.00	196.50	1	9,333	0.01%
2023/11/14	0	0.00	1	197.50	200.50	-1	9,497	-0.01%
2023/11/13	2	198.75	2.1	199.48	197.50	-0.1	9,789	0.00%
2023/11/10	7.1	195.63	15.7	192.69	196.00	-8.6	9,855	-0.09%
2023/11/06	0	0.00	2	183.25	180.50	-2	10,897	-0.02%
2023/11/03	0.1	179.50	2	177.25	178.00	-1.9	11,663	-0.02%
2023/11/01	0	0.00	1	163.50	165.50	-1	12,211	-0.01%
2023/10/31	1.1	171.76	2	164.50	165.00	-1	12,402	-0.01%
2023/10/27	3	176.17	3	176.00	173.50	0	13,090	0.00%
2023/10/26	5.1	171.72	4	172.88	171.50	1.1	13,462	0.01%
2023/10/25	3.3	178.41	3.1	177.48	175.50	0.2	13,775	0.00%
2023/10/24	2.1	172.05	0	0.00	172.00	2.1	13,797	0.02%
2023/10/23	0.1	168.00	0	0.00	164.50	0.1	13,988	0.00%
2023/10/20	2	164.25	0	0.00	164.00	2	14,522	0.01%
2023/10/19	2	169.25	2	167.50	169.50	0	14,741	0.00%
2023/10/18	3	168.17	2	168.00	169.50	1	15,044	0.01%
2023/10/17	1	183.50	1.2	176.08	176.00	-0.2	15,097	0.00%
2023/10/13	2	187.75	0	0.00	187.00	2	14,901	0.01%
2023/10/12	1	192.00	0	194.50	193.50	1	14,821	0.01%
2023/10/11	0	195.00	1	195.00	193.00	-1	14,788	-0.01%
2023/10/06	4	197.63	1	199.97	195.50	3	14,828	0.02%
2023/10/05	3	202.50	1	199.50	199.50	2	14,811	0.01%
2023/10/04	1	204.00	1	204.50	206.50	0	14,707	0.00%
2023/10/03	3	212.17	2	206.75	206.50	1	14,667	0.01%
2023/10/02	1	205.00	4	209.63	211.50	-3	14,542	-0.02%
2023/09/28	0	198.00	0	0.00	192.50	0	14,371	0.00%
2023/09/27	2	195.50	1	195.50	196.50	1	14,281	0.01%
2023/09/25	0	0.00	2.1	195.57	194.50	-2.1	14,249	-0.01%
2023/09/22	4	192.63	3.1	191.19	192.50	0.9	14,196	0.01%
2023/09/21	3.1	196.02	1.5	197.67	192.00	1.6	14,100	0.01%
2023/09/20	1	204.00	2	211.00	204.50	-1	13,896	-0.01%
2023/09/19	2	212.00	2	211.75	212.00	0	13,775	0.00%
2023/09/18	1	211.50	1	206.00	206.00	0	13,614	0.00%
2023/09/15	5	211.70	6	213.75	211.50	-1	13,522	-0.01%
2023/09/14	5	201.90	4	202.38	204.00	1	13,287	0.01%
2023/09/13	4	197.75	7	200.93	203.00	-3	13,099	-0.02%
2023/09/12	1	193.50	0	0.00	194.00	1	12,885	0.01%
2023/09/11	1	193.00	1	194.00	195.00	0	12,850	0.00%
2023/09/08	4	200.00	4	198.25	198.00	0	12,807	0.00%
2023/09/07	2	197.50	1	197.50	199.50	1	12,751	0.01%
2023/09/06	5	198.70	4.1	199.27	198.00	0.9	12,690	0.01%
2023/09/05	2.1	194.52	5	193.30	195.00	-2.9	12,461	-0.02%
2023/09/04	8	185.81	6	189.58	186.00	2	12,169	0.02%
2023/09/01	2.5	185.60	2.1	184.05	184.00	0.4	12,054	0.00%
2023/08/31	0	0.00	1	187.01	189.00	-1	11,899	-0.01%
2023/08/30	1	190.96	0	0.00	185.50	1	11,790	0.01%
2023/08/29	10	196.50	10	191.05	191.00	0	11,629	0.00%
2023/08/28	1	193.50	1.1	194.53	194.50	-0.1	11,478	0.00%
2023/08/25	1	195.00	1	192.50	193.50	0	11,461	0.00%
2023/08/24	4	197.50	1	199.00	197.00	3	11,494	0.03%
2023/08/23	4	188.88	7	189.57	189.50	-3	11,374	-0.03%
2023/08/22	2	185.00	3	186.17	184.00	-1	11,135	-0.01%
2023/08/21	0	0.00	1	184.00	185.00	-1	11,003	-0.01%
2023/08/18	7.1	182.94	6	181.75	180.50	1.1	10,855	0.01%
2023/08/17	7	181.79	7.1	183.29	188.50	-0.1	10,670	0.00%
2023/08/16	2	175.25	2	173.25	179.50	0	10,447	0.00%
2023/08/15	3	175.67	1	177.00	176.50	2	10,302	0.02%
2023/08/14	0.1	171.00	0	0.00	170.00	0.1	9,964	0.00%
2023/08/11	3	174.83	6	177.25	177.00	-3	9,747	-0.03%
2023/08/10	11	174.32	13	172.08	173.00	-2	9,317	-0.02%
2023/08/09	12	179.67	16	182.06	178.50	-4	8,842	-0.05%
2023/08/08	2	165.75	9	167.83	171.50	-7	8,015	-0.09%
2023/08/07	4	162.25	5	162.00	162.00	-1	7,624	-0.01%
2023/08/04	4	155.00	3	156.33	157.00	1	7,417	0.01%
2023/08/02	5	163.10	4	161.50	155.50	1	7,179	0.01%
2023/08/01	8	162.56	3	162.17	158.50	5	6,713	0.07%
2023/07/31	5.4	164.42	6	166.50	169.00	-0.6	6,390	-0.01%
2023/07/28	4	152.38	7	151.44	158.00	-3	5,953	-0.05%
2023/07/27	3	146.83	1	146.00	146.50	2	5,569	0.04%
2023/07/26	4	149.00	8	149.25	147.50	-4	5,401	-0.07%
2023/07/25	10	148.95	7	150.64	150.00	3	5,096	0.06%
2023/07/24	4	137.50	2	144.00	144.00	2	4,546	0.04%
2023/07/21	1	129.50	3	128.00	131.00	-2	4,295	-0.05%
2023/07/20	0	0.00	1	120.50	129.00	-1	3,939	-0.03%
2023/07/19	4	118.75	2	118.50	117.50	2	3,748	0.05%
2023/07/17	0	0.00	1	116.50	116.50	-1	3,671	-0.03%
2023/07/14	1	116.02	0.2	117.50	116.00	0.8	3,650	0.02%
2023/07/13	1	117.00	0	0.00	116.50	1	3,622	0.03%
2023/07/12	2	123.01	1	124.00	123.00	1	3,469	0.03%
2023/07/11	2	123.25	0	0.00	123.50	2	3,419	0.06%
2023/07/10	0	125.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/06	0	125.00	0	0.00	125.00	0	3,306	0.00%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/04	0	0.00	1	125.00	125.00	-1	3,265	-0.03%
2023/07/03	0	0.00	3	124.50	124.00	-3	3,233	-0.09%
2023/06/30	0	0.00	4	123.50	123.50	-4	3,188	-0.13%
2023/06/29	3	121.50	1	122.00	121.50	2	3,144	0.06%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/26	0	0.00	1	120.00	119.50	-1	3,096	-0.03%
2023/06/21	1	122.50	0	0.00	122.50	1	3,069	0.03%
2023/06/15	4	122.00	1	123.00	122.50	3	2,908	0.10%
2023/06/13	4	124.00	0	0.00	124.00	4	2,859	0.14%
2023/06/12	1	123.00	1	124.50	125.00	0	2,812	0.00%
2023/06/09	1	124.50	1	125.50	125.50	0	2,773	0.00%
2023/06/07	2	127.25	3	127.00	127.00	-1	2,760	-0.04%
2023/06/06	1	122.00	1	124.50	125.50	0	2,700	0.00%
2023/06/05	2	125.75	0	0.00	125.00	2	2,670	0.07%
2023/05/30	0	0.00	22	125.59	127.00	-22	2,352	-0.94%
2023/05/29	2	122.75	1	121.50	125.50	1	2,141	0.05%
2023/05/26	4.1	118.25	0	0.00	117.00	4.1	1,928	0.21%
2023/05/25	3.1	121.20	0	0.00	120.50	3.1	1,847	0.17%
2023/05/24	7	122.50	0	0.00	122.50	7	1,777	0.39%
2023/05/23	3	123.67	1	125.50	125.00	2	1,734	0.12%
2023/05/22	9	124.33	2	127.25	125.50	7	1,632	0.43%
2023/05/19	1	121.00	2	122.50	122.00	-1	1,458	-0.07%
2023/05/04	0	116.00	0	0.00	117.00	0	1,334	0.00%
2023/05/03	0.1	116.36	0	0.00	116.00	0.1	1,338	0.01%
2023/04/20	0	0.00	5	116.00	115.00	-5	1,240	-0.40%
2023/04/14	10	115.50	0	0.00	116.00	10	1,246	0.80%
2023/04/11	2	113.00	0	0.00	114.50	2	1,250	0.16%
2023/04/10	3	112.50	0	0.00	113.00	3	1,245	0.24%
2023/04/07	2	112.50	0	0.00	112.50	2	1,243	0.16%
2023/03/30	0	0.00	1	112.00	112.50	-1	1,284	-0.08%
2023/03/01	0.1	104.00	0	0.00	103.50	0.1	1,308	0.00%
2023/02/14	1	101.50	0	0.00	101.00	1	1,356	0.07%
2023/02/13	0.1	101.50	0	0.00	102.00	0.1	1,363	0.00%
2023/01/31	1	100.00	1	101.00	99.00	0	1,371	0.00%
2023/01/13	2	99.40	2	98.10	98.10	0	1,392	0.00%
2023/01/12	0.1	99.10	0	0.00	98.00	0.1	1,418	0.00%
2023/01/11	2	101.00	2	100.00	100.00	0	1,428	0.00%
2023/01/10	0	0.00	0.1	100.00	100.50	-0.1	1,448	0.00%
2023/01/09	0	0.00	3	99.20	99.60	-3	1,460	-0.21%
2023/01/05	4	98.10	3	98.17	98.30	1	1,469	0.07%
2023/01/04	0	0.00	3	94.10	95.00	-3	1,462	-0.21%
2023/01/03	3	94.80	0	0.00	94.90	3	1,469	0.20%
2022/12/30	2	96.05	0	0.00	94.00	2	1,471	0.14%
2022/12/27	0	96.90	0	0.00	96.80	0	1,455	0.00%
2022/12/19	1	98.10	0	0.00	97.90	1	1,363	0.07%
2022/12/09	0	97.20	0	0.00	97.00	0	1,452	0.00%
2022/11/29	0	96.90	0	0.00	97.50	0	1,440	0.00%
2022/11/18	0	0.00	1	96.90	96.80	-1	1,426	-0.07%
2022/11/17	1	95.70	0	0.00	96.70	1	1,410	0.07%
2022/11/03	0	92.20	0	0.00	91.80	0	1,319	0.00%
2022/10/25	0	0.00	0.1	87.90	87.10	-0.1	1,200	-0.01%
2022/10/21	0	0.00	0.1	90.30	88.60	-0.1	1,175	-0.01%
2022/10/19	0.1	91.50	0	0.00	91.20	0.1	1,133	0.00%
2022/10/13	0	0.00	0.1	91.00	90.30	-0.1	1,079	-0.01%
2022/10/11	0.1	91.50	0	0.00	90.90	0.1	1,098	0.01%
2022/09/30	0	0.00	0.1	91.34	93.40	-0.1	1,221	-0.01%
2022/09/29	0	91.80	0	0.00	91.80	0	1,206	0.00%
2022/09/27	1.1	95.41	0	0.00	95.70	1.1	1,193	0.09%
2022/09/05	2	97.10	0	0.00	96.90	2	1,113	0.18%
2022/08/25	0	103.50	0	0.00	102.00	0	1,119	0.00%
2022/08/10	0	0.00	1	103.50	102.50	-1	1,184	-0.08%
2022/08/01	1	102.00	0	0.00	102.00	1	1,188	0.08%
2022/07/25	0	0.00	1	101.00	100.50	-1	1,176	-0.08%
2022/07/20	1	98.40	0	0.00	98.10	1	1,170	0.09%
2022/07/13	2	109.00	2	108.25	107.00	0	1,099	0.00%
2022/07/05	0	107.00	0	0.00	105.50	0	1,001	0.00%
2022/06/30	0	0.00	1	110.00	111.50	-1	976	-0.10%
2022/06/21	0	0.00	0.4	116.50	117.00	-0.4	892	-0.04%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/12	0	0.00	1	117.00	117.00	-1	888	-0.11%
2022/05/10	1	122.50	0	0.00	123.00	1	878	0.11%
2022/05/06	1	124.00	0	0.00	124.00	1	912	0.11%
2022/05/05	2	127.00	0	0.00	127.50	2	921	0.22%
2022/03/29	0	0.00	0.1	133.00	134.00	-0.1	887	-0.01%
2022/03/25	0.1	133.50	0	0.00	133.50	0.1	902	0.01%
2022/03/24	0	0.00	0.1	132.50	134.50	-0.1	916	-0.01%
2022/03/23	0.2	133.66	0	0.00	134.50	0.2	931	0.02%
2022/03/22	0.1	132.50	0.2	132.75	134.50	-0.1	933	-0.01%
2022/03/21	0	0.00	0.4	132.07	133.50	-0.4	929	-0.04%
2022/03/18	0	0.00	0.3	130.80	130.50	-0.3	916	-0.03%
2022/03/17	0	0.00	0.1	130.00	130.00	-0.1	900	-0.01%
2022/03/16	0	0.00	1.1	129.46	129.00	-1.1	896	-0.12%
2022/03/14	1.1	128.48	0	0.00	128.50	1.1	913	0.11%
2022/03/11	0	0.00	0.2	128.50	128.00	-0.2	935	-0.02%
2022/03/10	1	128.00	1	129.00	129.00	0	934	0.00%
2022/03/08	1	127.00	0	0.00	127.00	1	930	0.11%
2022/03/07	0.1	127.00	0	0.00	127.50	0.1	916	0.01%
2022/03/04	0	0.00	0.1	128.69	129.00	-0.1	923	-0.01%
2022/03/03	0	0.00	0.1	129.50	130.00	-0.1	928	-0.01%
2022/03/02	0.1	128.50	0	0.00	130.00	0.1	937	0.01%
2022/03/01	0	0.00	0.1	128.30	128.50	-0.1	924	-0.01%
2022/02/23	0	0.00	0	129.00	128.50	0	951	0.00%
2022/02/21	0	0.00	0.2	129.33	129.00	-0.2	974	-0.02%
2022/02/17	1	130.50	1	130.50	130.50	0	993	0.00%
2022/02/14	0.1	126.50	0	0.00	126.50	0.1	975	0.01%
2022/02/09	0.1	127.00	0	0.00	127.00	0.1	995	0.01%
2022/02/07	0.5	126.00	0	0.00	128.00	0.5	961	0.05%
2022/01/24	0	0.00	0.1	127.50	128.50	-0.1	933	-0.01%
2022/01/21	0.4	128.50	0	0.00	127.50	0.4	923	0.04%
2022/01/20	0.1	128.00	0	0.00	128.00	0.1	910	0.01%
2022/01/19	10	127.50	10	126.50	127.50	0	906	0.00%
2022/01/17	0	0.00	1	125.50	126.00	-1	885	-0.11%
2022/01/13	1	126.00	1	127.00	124.50	0	928	0.00%
2022/01/12	1	124.00	0	0.00	124.50	1	917	0.11%
2021/12/23	0	0.00	0.3	121.50	123.00	-0.3	1,008	-0.03%
2021/12/22	0	0.00	0.3	121.63	121.50	-0.3	1,016	-0.02%
2021/12/13	0.2	124.00	0	0.00	124.50	0.2	987	0.02%
2021/12/08	0	0.00	0.1	121.50	122.00	-0.1	978	-0.01%
2021/11/26	0.1	120.50	0.1	122.00	121.00	0	895	0.01%
2021/11/24	0	0.00	1	122.50	120.50	-1	876	-0.11%
2021/11/18	1.3	120.70	0	0.00	120.00	1.3	842	0.16%
2021/11/17	0	0.00	2	118.75	120.50	-2	839	-0.24%
2021/11/16	2	118.00	0	0.00	118.00	2	840	0.24%
2021/11/15	0	0.00	0.5	117.00	118.00	-0.5	852	-0.06%
2021/11/11	0.2	114.50	0	0.00	114.50	0.2	899	0.02%
2021/10/21	0.1	114.00	0	0.00	113.50	0.1	1,203	0.00%
2021/10/20	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/19	0.3	113.50	0	0.00	113.50	0.3	1,188	0.03%
2021/10/18	0.1	112.50	0	0.00	111.50	0.1	1,193	0.00%
2021/10/15	0.1	114.00	0	0.00	113.50	0.1	1,213	0.01%
2021/10/07	1	114.00	0	0.00	113.00	1	1,338	0.07%
2021/10/05	0	0.00	0.1	111.00	110.50	-0.1	1,516	-0.01%
2021/08/16	0	0.00	1	109.50	111.00	-1	1,891	-0.05%
2021/08/10	6	116.33	0	0.00	116.00	6	1,938	0.31%
2021/07/30	0	0.00	5	120.00	120.00	-5	2,081	-0.24%
2021/07/26	1	124.50	0	0.00	123.50	1	2,034	0.05%
2021/07/13	6	122.83	0	0.00	124.50	6	1,924	0.31%
2021/07/12	1	138.00	5	138.50	137.50	-4	1,816	-0.22%
2021/07/08	0	0.00	0.1	138.00	138.50	-0.1	1,760	-0.01%
2021/07/06	0.2	136.50	0	0.00	138.00	0.2	1,757	0.01%
2021/07/02	0	0.00	1	133.00	135.50	-1	1,761	-0.06%
2021/07/01	0	134.00	1	134.00	133.50	-1	1,742	-0.06%
2021/06/28	0	0.00	2	134.00	134.00	-2	1,752	-0.11%
2021/06/25	2.2	133.82	0	0.00	133.00	2.2	1,770	0.12%
2021/06/21	1	130.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	0	0.00	6	130.50	131.00	-6	1,724	-0.35%
2021/06/17	5	128.00	0	0.00	128.00	5	1,715	0.29%
2021/06/15	5	129.00	0	0.00	128.50	5	1,793	0.28%
2021/06/11	1	129.00	0	0.00	128.00	1	1,831	0.05%
2021/06/03	0	0.00	0.4	129.00	128.50	-0.4	2,023	-0.02%
2021/05/27	0	0.00	1	124.50	125.00	-1	2,506	-0.04%
2021/05/26	0	0.00	1	128.50	124.50	-1	2,641	-0.04%
2021/05/21	1	127.00	0	0.00	127.00	1	2,637	0.04%
2021/05/20	0	0.00	1	127.00	126.50	-1	2,650	-0.04%
2021/05/19	0	0.00	1	127.00	126.00	-1	2,620	-0.04%
2021/05/18	0	0.00	2	127.50	127.50	-2	2,620	-0.08%
2021/05/14	1	125.50	0	0.00	125.00	1	2,579	0.04%
2021/05/05	0	135.50	1	135.50	134.00	-1	2,571	-0.04%
2021/05/04	0	0.00	0	136.00	135.50	0	2,601	0.00%
2021/04/28	0	0.00	1	138.50	138.50	-1	2,651	-0.04%
2021/04/27	0	0.00	2	139.00	138.50	-2	2,670	-0.07%
2021/04/26	0.1	140.00	0	0.00	140.00	0.1	2,699	0.00%
2021/04/23	1	139.50	0	0.00	140.50	1	2,750	0.04%
2021/04/16	0	0.00	1	139.00	139.00	-1	2,794	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/01	0	0.00	2	141.00	141.00	-2	2,697	-0.07%
2021/03/31	0	0.00	1	141.00	140.50	-1	2,697	-0.04%
2021/03/30	0	0.00	5	141.50	142.00	-5	2,698	-0.19%
2021/03/25	1	138.50	0	0.00	140.00	1	2,655	0.04%
2021/03/22	6	140.58	1	140.50	141.00	5	2,631	0.19%
2021/03/19	1	141.99	11	141.41	143.00	-10	2,624	-0.38%
2021/03/18	2	139.75	0	0.00	140.50	2	2,604	0.08%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/10	3	134.83	1	136.00	135.00	2	2,463	0.08%
2021/03/09	1	135.00	0	0.00	135.00	1	2,445	0.04%
2021/03/08	0	0.00	1	137.50	137.50	-1	2,399	-0.04%
2021/03/05	15	140.00	1	143.00	140.00	14	2,343	0.60%
2021/03/04	1	139.50	13	140.00	140.50	-12	2,283	-0.53%
2021/03/03	11	140.77	9	144.00	139.00	2	2,212	0.09%
2021/03/02	2	144.25	2	142.00	140.00	0	2,111	0.00%
2021/02/26	18	137.22	6	138.08	138.50	12	1,946	0.62%
2021/02/25	0	0.00	5	133.50	133.50	-5	1,824	-0.27%
2021/02/24	5	131.50	0	0.00	131.50	5	1,822	0.27%
2021/02/04	1	130.00	1	128.00	127.00	0	1,821	0.00%
2021/01/26	0	0.00	1	133.00	131.00	-1	1,683	-0.06%
2021/01/25	3	132.33	2	135.00	131.50	1	1,641	0.06%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	1	132.00	130.50	-1	1,588	-0.06%
2021/01/19	0	0.00	1	130.50	130.00	-1	1,561	-0.06%
2021/01/15	0	0.00	3	125.17	127.00	-3	1,470	-0.20%
2021/01/08	2	124.25	0	0.00	123.00	2	1,436	0.14%
2021/01/06	0.4	122.75	0	0.00	121.50	0.4	1,432	0.03%
2020/12/23	3	118.50	0	0.00	118.00	3	1,520	0.20%
2020/12/18	0	0.00	1	122.00	120.50	-1	1,571	-0.06%
2020/12/14	1	125.50	0	0.00	125.50	1	1,554	0.06%
2020/12/09	1	124.00	2	125.00	124.50	-1	1,519	-0.07%
2020/12/07	1	120.00	0	0.00	120.50	1	1,509	0.07%
2020/11/25	0	0.00	1.3	121.51	122.00	-1.3	1,558	-0.08%
2020/11/24	1	123.00	1	121.00	122.50	0	1,563	0.00%
2020/11/20	1	118.50	0	0.00	117.50	1	1,556	0.06%
2020/11/12	0	0.00	1	121.50	120.00	-1	1,651	-0.06%
2020/11/10	1	122.00	2	120.50	119.00	-1	1,595	-0.06%
2020/11/06	1	118.50	0	0.00	118.50	1	1,634	0.06%
2020/10/12	2	118.00	0	0.00	115.50	2	2,493	0.08%
2020/09/09	4	110.50	0	0.00	112.00	4	3,818	0.10%
2020/09/08	0	0.00	5	113.50	113.00	-5	3,804	-0.13%
2020/09/04	0	0.00	5	115.50	116.00	-5	3,866	-0.13%
2020/08/31	3	117.00	0	0.00	116.00	3	3,977	0.08%
2020/08/28	0	0.00	2	117.00	117.00	-2	4,054	-0.05%
2020/08/26	0	0.00	2	117.50	117.50	-2	4,173	-0.05%
2020/08/21	0	0.00	2	119.00	119.50	-2	4,289	-0.05%
2020/08/12	0	0.00	2	120.25	120.50	-2	4,370	-0.05%
2020/08/10	0	0.00	1	127.50	125.50	-1	4,278	-0.02%
2020/08/07	4	128.75	0	0.00	129.50	4	4,262	0.09%
2020/08/06	12	129.04	1	130.00	129.50	11	4,254	0.26%
2020/08/04	2	125.50	0	0.00	125.50	2	4,286	0.05%
2020/08/03	1	124.50	0	0.00	124.50	1	4,476	0.02%
2020/07/29	1	118.50	0	0.00	119.50	1	4,367	0.02%
2020/07/28	0	0.00	2	120.50	119.00	-2	4,364	-0.05%
2020/07/21	1	124.00	0	0.00	124.00	1	4,301	0.02%
2020/07/17	2	118.25	0	0.00	119.00	2	4,146	0.05%
2020/07/07	1	129.50	0	0.00	122.50	1	3,967	0.03%
2020/07/02	0	0.00	2	134.50	134.00	-2	3,730	-0.05%
2020/07/01	4	132.13	0	0.00	132.00	4	3,703	0.11%
2020/06/30	1	129.50	1	131.00	131.00	0	3,691	0.00%
2020/06/29	0	0.00	1	131.00	129.00	-1	3,671	-0.03%
2020/06/24	1	130.00	2	132.50	132.00	-1	3,583	-0.03%
2020/06/23	1	131.50	1	131.00	129.50	0	3,522	0.00%
2020/06/22	3	132.33	1	135.00	133.00	2	3,454	0.06%
2020/06/19	0	0.00	1	134.00	134.50	-1	3,361	-0.03%
2020/06/18	2	129.25	2	131.25	132.50	0	3,232	0.00%
2020/06/09	2	126.00	2	125.00	125.00	0	3,071	0.00%
2020/06/08	5	124.20	4	125.50	125.50	1	3,083	0.03%
2020/05/28	5	114.50	0	0.00	113.50	5	2,739	0.18%
2020/04/27	0	0.00	2	102.50	104.00	-2	2,203	-0.09%
2020/04/20	0	0.00	2	105.00	106.00	-2	2,204	-0.09%
2020/04/15	2	103.00	1	104.00	103.50	1	2,149	0.05%
2020/04/08	0	0.00	1	100.00	99.70	-1	2,165	-0.05%
2020/04/07	1	99.50	0	0.00	98.50	1	2,121	0.05%
2020/03/26	2	96.40	7	98.56	99.50	-5	1,917	-0.26%
2020/03/25	0	0.00	3	90.80	92.00	-3	1,852	-0.16%
2020/03/24	2	84.50	0	0.00	83.70	2	1,841	0.11%
2020/03/23	3	80.00	0	0.00	78.00	3	1,835	0.16%
2020/03/19	1	83.00	0	0.00	79.20	1	1,815	0.06%
2020/03/17	4	88.30	1	88.10	86.80	3	1,799	0.17%
2020/03/09	1	108.00	0	0.00	106.50	1	1,694	0.06%
2020/02/21	1	116.50	0	0.00	114.00	1	1,748	0.06%
2020/02/19	1	118.00	1	119.50	118.00	0	1,789	0.00%
2020/02/17	0	0.00	1	117.50	118.50	-1	1,917	-0.05%
2020/02/13	3	120.33	2	117.50	119.00	1	2,131	0.05%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/05	0	0.00	1	114.00	115.50	-1	2,627	-0.04%
2020/02/04	0	0.00	1	111.00	112.50	-1	2,623	-0.04%
2020/02/03	1	104.00	1	102.50	108.00	0	2,647	0.00%
2020/01/31	1	112.50	0	0.00	112.50	1	2,636	0.04%
2020/01/17	0	0.00	2	127.00	127.00	-2	2,590	-0.08%
2020/01/15	1	122.50	0	0.00	123.00	1	2,571	0.04%
2020/01/08	1	119.50	0	0.00	119.50	1	2,570	0.04%
2020/01/06	0	0.00	3	123.17	123.00	-3	2,568	-0.12%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	3	129.00	3	130.50	128.50	0	2,530	0.00%
2019/12/26	1	127.00	1	126.50	126.00	0	2,597	0.00%
2019/12/24	1	125.00	0	0.00	125.00	1	2,653	0.04%
2019/12/19	3	129.50	6	129.33	127.50	-3	2,713	-0.11%
2019/12/18	0	0.00	4	128.25	127.00	-4	2,686	-0.15%
2019/12/17	1	127.00	0	0.00	127.50	1	2,679	0.04%
2019/12/16	4	126.00	0	0.00	126.00	4	2,699	0.15%
2019/12/13	0	0.00	4	126.00	126.50	-4	2,707	-0.15%
2019/12/12	5	124.40	0	0.00	124.50	5	2,693	0.19%
2019/11/28	0	0.00	1	134.50	127.50	-1	2,781	-0.04%
2019/11/27	2	132.50	3	132.33	132.50	-1	2,756	-0.04%
2019/11/25	0	0.00	4	126.50	127.00	-4	2,719	-0.15%
2019/11/19	1	131.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	3	132.17	2	132.00	132.00	1	2,698	0.04%
2019/11/15	4	131.25	0	0.00	129.50	4	2,677	0.15%
2019/11/14	3	129.50	1	127.50	129.50	2	2,661	0.08%
2019/11/13	1	131.00	4	133.00	134.50	-3	2,612	-0.11%
2019/11/12	0	0.00	2	139.00	134.00	-2	2,576	-0.08%
2019/11/11	4	137.38	4	137.25	137.00	0	2,508	0.00%
2019/11/08	10	129.75	6	131.33	133.00	4	2,284	0.18%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/14	1	110.50	0	0.00	109.00	1	1,922	0.05%
2019/09/16	2	118.00	2	118.25	118.50	0	2,097	0.00%
2019/09/12	1	116.00	4	116.50	118.00	-3	2,098	-0.14%
2019/09/10	2	110.50	0	0.00	112.00	2	2,053	0.10%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/08/30	0	0.00	1	113.50	113.50	-1	2,020	-0.05%
2019/08/20	0	0.00	1	113.50	114.00	-1	2,174	-0.05%
2019/08/19	2	113.75	2	114.00	114.00	0	2,166	0.00%
2019/08/15	1	112.00	2	110.75	113.00	-1	2,112	-0.05%
2019/08/13	3	108.17	3	108.17	109.50	0	1,996	0.00%
2019/08/08	1	103.50	1	104.00	106.00	0	1,920	0.00%
2019/07/30	0	0.00	1	101.50	101.50	-1	2,010	-0.05%
2019/07/25	1	106.00	0	0.00	105.50	1	2,038	0.05%
2019/07/09	1	103.50	0	0.00	104.00	1	2,106	0.05%
2019/07/02	1	110.00	0	0.00	109.50	1	2,133	0.05%
2019/06/26	0	0.00	2	109.50	109.50	-2	2,151	-0.09%
2019/06/21	0	0.00	1	107.00	106.50	-1	2,153	-0.05%
2019/05/31	1	100.00	1	102.00	100.50	0	2,381	0.00%
2019/05/15	0	0.00	1	95.00	95.90	-1	2,800	-0.04%
2019/05/13	0	0.00	8	93.09	93.70	-8	2,788	-0.29%
2019/05/10	2	94.00	1	95.30	93.70	1	2,782	0.04%
2019/04/17	0	0.00	10	102.50	103.00	-10	2,506	-0.40%
2019/04/16	10	101.50	10	102.50	103.00	0	2,494	0.00%
2019/04/12	5	100.50	0	0.00	100.00	5	2,455	0.20%
2019/04/11	15	102.10	0	0.00	100.50	15	2,430	0.62%
2019/04/10	0	0.00	4	102.50	103.50	-4	2,399	-0.17%
2019/04/08	0	0.00	3	101.17	102.00	-3	2,370	-0.13%
2019/04/03	2	100.00	0	0.00	100.00	2	2,352	0.09%
2019/04/02	4	101.00	0	0.00	101.00	4	2,315	0.17%
2019/03/27	1	99.40	0	0.00	99.80	1	2,222	0.05%
2019/03/26	2	101.00	0	0.00	101.00	2	2,209	0.09%
2019/03/22	2	99.40	7	99.03	99.50	-5	2,092	-0.24%
2019/03/21	3	97.50	0	0.00	97.50	3	2,047	0.15%
2019/03/19	0	0.00	5	99.00	97.30	-5	2,082	-0.24%
2019/03/18	2	99.30	2	98.40	98.00	0	2,078	0.00%
2019/03/15	0	0.00	1	98.50	98.50	-1	2,014	-0.05%
2019/03/14	0	0.00	1	97.00	97.30	-1	1,937	-0.05%
2019/03/13	1	95.00	0	0.00	94.70	1	1,894	0.05%
2019/03/06	0	0.00	1	95.70	96.00	-1	1,846	-0.05%
2019/03/05	3	94.80	0	0.00	95.70	3	1,815	0.17%
2019/03/04	1	97.20	3	97.60	96.70	-2	1,747	-0.11%
2019/02/27	1	94.50	3	94.50	94.30	-2	1,654	-0.12%
2019/02/26	1	89.60	6	89.67	90.30	-5	1,474	-0.34%
2019/02/21	2	85.10	0	0.00	84.90	2	1,321	0.15%
2019/02/14	0	0.00	2	85.10	84.20	-2	1,384	-0.14%
2019/02/11	2	82.30	0	0.00	82.10	2	1,476	0.14%
2019/01/22	1	83.10	3	83.50	83.70	-2	1,517	-0.13%
2019/01/14	2	79.90	0	0.00	79.90	2	1,619	0.12%
2019/01/09	0	0.00	2	83.00	82.60	-2	1,689	-0.12%
2018/12/18	2	80.05	0	0.00	79.30	2	2,093	0.10%
2018/12/05	0	0.00	1	84.90	84.90	-1	2,061	-0.05%
2018/12/03	0	0.00	2	84.90	85.70	-2	2,123	-0.09%
2018/11/26	2	82.30	0	0.00	81.60	2	2,082	0.10%
2018/11/15	1	79.80	1	81.20	81.90	0	2,249	0.00%
2018/11/08	3	79.30	0	0.00	79.70	3	2,159	0.14%
2018/11/06	0	0.00	1	78.90	76.20	-1	2,190	-0.05%
2018/11/05	1	78.10	0	0.00	79.10	1	2,288	0.04%
2018/10/29	0	0.00	1	72.00	72.30	-1	2,499	-0.04%
2018/10/25	1	71.50	5	71.74	71.80	-4	2,575	-0.16%
2018/10/23	3	74.10	0	0.00	73.80	3	2,541	0.12%
2018/09/13	1	88.70	1	89.60	88.30	0	2,561	0.00%
2018/09/11	5	88.50	0	0.00	88.70	5	2,631	0.19%
2018/09/10	5	86.00	0	0.00	87.00	5	2,638	0.19%
2018/09/06	1	91.40	1	91.30	91.20	0	2,665	0.00%
2018/09/05	0	0.00	1	92.90	92.60	-1	2,665	-0.04%
2018/09/04	1	92.90	0	0.00	94.30	1	2,705	0.04%
2018/08/24	1	94.50	3	95.20	93.30	-2	2,742	-0.07%
2018/08/23	2	95.40	4	95.55	95.60	-2	2,722	-0.07%
2018/08/22	3	94.03	3	94.70	94.00	0	2,662	0.00%
2018/08/16	5	91.70	0	0.00	92.00	5	2,605	0.19%
2018/08/13	0	0.00	2	92.40	91.80	-2	2,655	-0.08%
2018/08/10	3	92.00	3	93.00	92.80	0	2,619	0.00%
2018/08/07	0	0.00	2	88.30	88.00	-2	2,468	-0.08%
2018/08/06	5	89.80	8	89.46	89.20	-3	2,460	-0.12%
2018/08/03	1	86.90	0	0.00	87.90	1	2,466	0.04%
2018/08/02	0	0.00	5	86.30	86.10	-5	2,457	-0.20%
2018/08/01	0	0.00	3	86.80	88.20	-3	2,485	-0.12%
2018/07/24	10	82.20	0	0.00	82.60	10	2,450	0.41%
2018/07/09	0	0.00	1	82.00	82.60	-1	2,234	-0.04%
2018/07/06	1	78.50	0	0.00	78.50	1	2,223	0.04%
2018/06/28	0	0.00	2	83.30	82.50	-2	2,184	-0.09%
2018/06/22	0	0.00	3	84.20	84.20	-3	2,167	-0.14%
2018/06/20	2	86.40	0	0.00	86.20	2	2,122	0.09%
2018/06/15	3	90.90	0	0.00	90.40	3	2,046	0.15%
2018/06/12	0	0.00	1	89.20	88.20	-1	1,980	-0.05%
2018/05/29	1	86.20	0	0.00	85.90	1	1,900	0.05%
2018/05/24	0	0.00	1	85.30	84.80	-1	2,015	-0.05%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/22	0	0.00	1	84.10	85.30	-1	1,997	-0.05%
2018/05/21	1	82.80	0	0.00	82.30	1	1,975	0.05%
2018/05/16	1	83.20	0	0.00	83.20	1	1,909	0.05%
2018/05/14	5	86.20	0	0.00	86.00	5	1,858	0.27%
2018/05/02	2	90.25	2	90.45	90.10	0	1,827	0.00%
2018/03/01	1	99.30	6	99.00	103.50	-5	1,613	-0.31%
2018/02/27	1	97.60	0	0.00	97.70	1	1,504	0.07%
2018/02/12	1	90.10	0	0.00	90.00	1	1,401	0.07%
2018/02/07	5	92.10	0	0.00	91.60	5	1,440	0.35%
2018/01/25	0	0.00	5	102.00	102.00	-5	1,382	-0.36%
2018/01/22	1	103.00	1	104.00	105.00	0	1,375	0.00%
2018/01/18	1	102.00	1	102.00	102.00	0	1,383	0.00%
2018/01/17	1	101.00	1	101.50	101.50	0	1,429	0.00%
2018/01/16	0	0.00	5	102.50	103.00	-5	1,474	-0.34%
2018/01/08	0	0.00	0.2	94.20	94.60	-0.2	1,420	-0.01%
2018/01/03	1	95.20	0	0.00	94.60	1	1,470	0.07%