健鼎 (3044)-元大-東泰券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股▲1.26%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	197.83	0	0.00	200.00	0.3	5,390	0.01%
2024/04/29	2	194.25	3	196.17	197.50	-1	5,389	-0.02%
2024/04/26	3	193.17	0	0.00	193.00	3	5,411	0.06%
2024/04/25	1	193.00	1	192.50	192.50	0	5,479	0.00%
2024/04/24	1	192.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	5	192.40	1	188.50	187.00	4	5,634	0.07%
2024/04/22	2	192.75	1	193.00	191.00	1	5,604	0.02%
2024/04/19	1.1	193.80	1	195.50	193.50	0.1	5,582	0.00%
2024/04/18	1	194.00	2	197.25	198.00	-1	5,550	-0.02%
2024/04/17	1	192.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	0.6	193.40	0	0.00	191.00	0.6	5,532	0.01%
2024/04/15	0	198.00	0	0.00	196.50	0	5,529	0.00%
2024/04/12	1	201.00	1	201.00	200.50	0	5,525	0.00%
2024/04/11	2	202.00	1	202.50	201.50	1	5,592	0.02%
2024/04/10	0.1	207.00	0	0.00	205.00	0.1	5,600	0.00%
2024/04/09	2	208.50	0	0.00	208.00	2	5,614	0.04%
2024/04/08	1	210.50	0	0.00	211.00	1	5,643	0.02%
2024/04/03	4.1	214.35	3.1	214.02	213.00	1	5,668	0.02%
2024/04/02	0.1	212.83	3	210.83	212.50	-2.9	5,662	-0.05%
2024/04/01	0	208.50	0	0.00	205.50	0	5,650	0.00%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	2	208.75	0	0.00	206.50	2	5,682	0.04%
2024/03/26	4	207.25	0	0.00	205.50	4	5,646	0.07%
2024/03/25	0.1	217.50	0	0.00	215.50	0.1	5,583	0.00%
2024/03/22	0.1	218.00	4	218.75	218.00	-3.9	5,616	-0.07%
2024/03/21	2	214.50	0	0.00	213.00	2	5,588	0.04%
2024/03/20	1	218.00	1	221.00	213.50	0	5,601	0.00%
2024/03/19	2	217.75	2	218.49	214.00	0	5,603	0.00%
2024/03/18	1	218.34	6.1	213.50	218.50	-5.1	5,593	-0.09%
2024/03/15	1	207.00	0	0.00	205.00	1	5,509	0.02%
2024/03/14	1	204.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	1.1	202.14	0.1	204.52	205.00	0.9	5,477	0.02%
2024/03/12	1.1	208.09	1	209.00	209.00	0.1	5,414	0.00%
2024/03/11	2.3	206.16	6	208.33	207.00	-3.7	5,436	-0.07%
2024/03/08	6.3	217.65	0	0.00	212.50	6.3	5,389	0.12%
2024/03/07	14.6	219.86	7.1	220.74	219.50	7.5	5,254	0.14%
2024/03/06	3	216.33	0	0.00	217.00	3	5,024	0.06%
2024/03/05	1	207.50	1	208.50	213.50	0	4,962	0.00%
2024/03/04	1.5	210.93	1	212.00	211.50	0.5	4,932	0.01%
2024/03/01	2.3	208.85	1	209.50	207.50	1.3	4,910	0.03%
2024/02/29	2.1	207.81	2	207.75	208.00	0.1	4,835	0.00%
2024/02/27	0.1	210.00	0.1	213.50	210.50	-0.1	4,794	0.00%
2024/02/26	2	214.75	1	216.50	216.50	1	4,784	0.02%
2024/02/23	1	214.00	0	0.00	214.00	1	4,793	0.02%
2024/02/22	6.1	218.99	3	220.00	219.50	3.1	4,744	0.07%
2024/02/20	0.5	226.00	0	0.00	225.50	0.5	4,669	0.01%
2024/02/19	1	220.00	2	221.25	223.00	-1	4,649	-0.02%
2024/02/16	4	228.50	4	230.61	225.00	0	4,690	0.00%
2024/02/15	4	214.00	18.2	217.66	223.00	-14.2	4,523	-0.31%
2024/02/05	1	203.00	5.1	203.00	203.00	-4.1	4,523	-0.09%
2024/02/02	2	195.25	3.1	197.06	198.50	-1.1	4,712	-0.02%
2024/02/01	2	195.45	4	194.88	194.00	-2	4,738	-0.04%
2024/01/31	0	0.00	0.3	188.50	187.50	-0.3	4,709	-0.01%
2024/01/30	1.2	187.77	8.2	187.11	187.50	-7.1	4,691	-0.15%
2024/01/29	0.1	184.00	3	182.83	183.50	-2.9	4,698	-0.06%
2024/01/26	0.4	180.00	0	0.00	179.50	0.4	4,756	0.01%
2024/01/25	2	180.00	1	182.50	179.50	1	4,815	0.02%
2024/01/24	1	183.00	1	183.50	182.00	0	4,836	0.00%
2024/01/23	3	181.00	2	183.00	184.00	1	4,884	0.02%
2024/01/22	0	0.00	1	181.00	179.50	-1	4,867	-0.02%
2024/01/19	6	176.33	0	0.00	176.50	6	4,876	0.12%
2024/01/18	1	177.00	2	179.00	177.00	-1	4,839	-0.02%
2024/01/17	9.1	183.16	0	0.00	181.00	9.1	4,880	0.19%
2024/01/12	0	0.00	1	193.00	191.50	-1	4,899	-0.02%
2024/01/10	0	0.00	3	189.17	190.00	-3	5,085	-0.06%
2024/01/09	3	186.83	2	189.50	186.00	1	5,177	0.02%
2024/01/05	3	189.83	0	0.00	189.00	3	5,384	0.06%
2024/01/04	3	192.33	1	193.50	194.50	2	5,342	0.04%
2024/01/03	2	191.50	1	192.00	191.50	1	5,404	0.02%
2024/01/02	1	195.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	1	192.00	3	193.00	195.00	-2	5,555	-0.04%
2023/12/28	1	191.50	1	192.50	190.00	0	5,587	0.00%
2023/12/27	5	192.50	2	193.50	191.50	3	5,716	0.05%
2023/12/26	6	192.50	6	193.67	195.00	0	5,867	0.00%
2023/12/25	1	193.00	1	194.00	194.50	0	5,930	0.00%
2023/12/20	3	199.00	2	200.50	197.00	1	6,025	0.02%
2023/12/19	3	199.49	0	0.00	198.50	3	6,095	0.05%
2023/12/15	1	209.50	1.1	210.90	206.00	-0.1	6,301	0.00%
2023/12/14	1.1	205.18	2	208.25	209.50	-0.9	6,397	-0.01%
2023/12/13	2.1	200.95	10.3	203.97	208.50	-8.2	6,398	-0.13%
2023/12/12	0	0.00	6	198.42	198.00	-6	6,527	-0.09%
2023/12/11	3.1	195.97	0	0.00	193.50	3.1	6,675	0.05%
2023/12/08	3	200.00	3	201.83	201.00	0	6,897	0.00%
2023/12/07	3	198.50	0	0.00	198.00	3	6,918	0.04%
2023/12/06	2	198.50	2	199.99	199.00	0	6,974	0.00%
2023/12/05	1	198.98	3.1	197.05	199.00	-2.1	7,015	-0.03%
2023/12/04	1	197.00	2	197.75	197.50	-1	7,069	-0.01%
2023/12/01	2	191.52	1	194.50	193.50	1	7,265	0.01%
2023/11/30	0	0.00	1	193.50	193.00	-1	7,560	-0.01%
2023/11/29	4	189.13	2	188.75	190.50	2	7,683	0.03%
2023/11/28	2	185.50	1	184.00	185.00	1	7,815	0.01%
2023/11/27	0.1	184.50	0	0.00	182.50	0.1	7,918	0.00%
2023/11/24	0.2	190.00	1	189.00	189.00	-0.8	8,091	-0.01%
2023/11/22	2	192.75	1	193.00	193.50	1	8,403	0.01%
2023/11/21	2	193.50	2.1	194.57	196.00	-0.1	8,537	0.00%
2023/11/20	2	189.25	1	192.00	192.50	1	8,827	0.01%
2023/11/17	1	195.50	1	196.50	196.00	0	9,028	0.00%
2023/11/16	0.2	197.50	0.1	196.50	196.50	0.1	9,187	0.00%
2023/11/15	3	200.50	6	201.83	196.50	-3	9,333	-0.03%
2023/11/14	1.5	199.46	0	0.00	200.50	1.5	9,497	0.02%
2023/11/13	1	195.50	2	200.00	197.50	-1	9,789	-0.01%
2023/11/10	10	193.20	15.1	194.63	196.00	-5.1	9,855	-0.05%
2023/11/09	0	0.00	1.4	184.01	186.50	-1.4	9,924	-0.01%
2023/11/08	0	0.00	1	182.00	182.00	-1	10,050	-0.01%
2023/11/07	2	178.75	3	179.50	180.00	-1	10,441	-0.01%
2023/11/06	2.2	180.05	2.5	181.90	180.50	-0.3	10,897	0.00%
2023/11/03	4.1	179.00	3.2	179.91	178.00	0.9	11,663	0.01%
2023/11/02	0.2	173.82	1	170.00	172.50	-0.8	12,016	-0.01%
2023/11/01	0	0.00	2	165.00	165.50	-2	12,211	-0.02%
2023/10/31	1	168.00	3	165.17	165.00	-2	12,402	-0.02%
2023/10/30	0	0.00	0.1	173.50	173.00	-0.1	12,795	0.00%
2023/10/27	1.1	173.27	1	175.00	173.50	0.1	13,090	0.00%
2023/10/26	1	172.00	1	174.00	171.50	0	13,462	0.00%
2023/10/25	1	178.00	1	180.00	175.50	0	13,775	0.00%
2023/10/24	3	171.83	1	172.50	172.00	2	13,797	0.01%
2023/10/23	3.1	166.55	1	165.50	164.50	2.1	13,988	0.02%
2023/10/20	4	164.00	4	164.63	164.00	0	14,522	0.00%
2023/10/19	1.1	169.91	0	0.00	169.50	1.1	14,741	0.01%
2023/10/18	2.2	167.84	3	168.83	169.50	-0.8	15,044	-0.01%
2023/10/17	1	175.50	3	177.33	176.00	-2	15,097	-0.01%
2023/10/16	0.2	181.05	0	0.00	180.00	0.2	15,046	0.00%
2023/10/13	2.4	187.86	1	188.00	187.00	1.4	14,901	0.01%
2023/10/12	0.1	192.00	0	0.00	193.50	0.1	14,821	0.00%
2023/10/11	3.2	196.99	0.1	193.00	193.00	3.1	14,788	0.02%
2023/10/06	1	197.00	1	196.00	195.50	0	14,828	0.00%
2023/10/05	7	200.36	3	201.67	199.50	4	14,811	0.03%
2023/10/04	3.3	204.13	1	204.50	206.50	2.3	14,707	0.02%
2023/10/03	13	209.73	11	206.95	206.50	2	14,667	0.01%
2023/10/02	3	203.50	9.5	209.26	211.50	-6.5	14,542	-0.04%
2023/09/28	1	191.00	1	193.50	192.50	0	14,371	0.00%
2023/09/27	1	194.01	1	195.00	196.50	0	14,281	0.00%
2023/09/25	1.1	195.05	0	0.00	194.50	1.1	14,249	0.01%
2023/09/22	0	0.00	3	191.00	192.50	-3	14,196	-0.02%
2023/09/21	5.4	192.61	6	193.26	192.00	-0.6	14,100	0.00%
2023/09/20	9.1	208.10	4	209.99	204.50	5.1	13,896	0.04%
2023/09/19	7	212.79	6	213.25	212.00	1	13,775	0.01%
2023/09/18	3	206.00	7	207.07	206.00	-4	13,614	-0.03%
2023/09/15	8.3	212.75	3	213.67	211.50	5.3	13,522	0.04%
2023/09/14	13	203.69	8	202.31	204.00	5	13,287	0.04%
2023/09/13	5	199.00	10	201.05	203.00	-5	13,099	-0.04%
2023/09/12	3	195.33	0	0.00	194.00	3	12,885	0.02%
2023/09/11	4	193.13	5	194.00	195.00	-1	12,850	-0.01%
2023/09/08	4.2	199.31	5.1	199.78	198.00	-0.9	12,807	-0.01%
2023/09/07	3	196.67	3	197.49	199.50	0	12,751	0.00%
2023/09/06	6.5	197.92	6	198.58	198.00	0.5	12,690	0.00%
2023/09/05	11	195.41	6	194.00	195.00	5	12,461	0.04%
2023/09/04	3	186.83	6	187.75	186.00	-3	12,169	-0.02%
2023/09/01	61	183.63	5	184.10	184.00	56	12,054	0.46%
2023/08/31	2	186.50	3	187.67	189.00	-1	11,899	-0.01%
2023/08/30	1	184.00	0	0.00	185.50	1	11,790	0.01%
2023/08/29	3	196.33	5	194.40	191.00	-2	11,629	-0.02%
2023/08/28	1	188.00	14	193.25	194.50	-13	11,478	-0.11%
2023/08/25	4.1	193.42	8	194.56	193.50	-4	11,461	-0.03%
2023/08/24	5	196.70	11	197.41	197.00	-6	11,494	-0.05%
2023/08/23	15	190.30	26	189.83	189.50	-11	11,374	-0.10%
2023/08/22	0	0.00	5	184.80	184.00	-5	11,135	-0.04%
2023/08/21	7	185.79	10	184.80	185.00	-3	11,003	-0.03%
2023/08/18	7.1	182.60	10	179.90	180.50	-3	10,855	-0.03%
2023/08/17	20	184.68	29	184.74	188.50	-9	10,670	-0.08%
2023/08/16	7	173.86	20	176.00	179.50	-13	10,447	-0.12%
2023/08/15	23	178.67	20.1	177.43	176.50	3	10,302	0.03%
2023/08/14	9	173.17	6	174.25	170.00	3	9,964	0.03%
2023/08/11	9	175.94	22.1	178.12	177.00	-13.1	9,747	-0.13%
2023/08/10	4	171.13	6.1	172.17	173.00	-2.1	9,317	-0.02%
2023/08/09	64.1	181.36	81.2	179.15	178.50	-17.1	8,842	-0.19%
2023/08/08	13.1	168.63	25.3	169.32	171.50	-12.2	8,015	-0.15%
2023/08/07	5.2	163.29	3	161.50	162.00	2.2	7,624	0.03%
2023/08/04	2	155.25	3	157.83	157.00	-1	7,417	-0.01%
2023/08/02	39	160.47	30	159.82	155.50	9	7,179	0.13%
2023/08/01	6	160.25	2	158.50	158.50	4	6,713	0.06%
2023/07/31	54.1	166.38	30.1	166.48	169.00	24	6,390	0.38%
2023/07/28	6	155.67	55.1	154.33	158.00	-49.1	5,953	-0.82%
2023/07/27	12.1	147.41	21	149.29	146.50	-8.9	5,569	-0.16%
2023/07/26	24.1	147.76	13	154.23	147.50	11.1	5,401	0.21%
2023/07/25	22.3	150.62	4	151.98	150.00	18.3	5,096	0.36%
2023/07/24	18	137.03	8	139.69	144.00	10	4,546	0.22%
2023/07/21	3	129.67	12.1	131.98	131.00	-9.1	4,295	-0.21%
2023/07/20	0	0.00	4	128.63	129.00	-4	3,939	-0.10%
2023/07/19	3	118.00	2	118.25	117.50	1	3,748	0.03%
2023/07/17	1	116.00	0	0.00	116.50	1	3,671	0.03%
2023/07/14	5	117.80	0	0.00	116.00	5	3,650	0.14%
2023/07/13	1	114.00	2	118.00	116.50	-1	3,622	-0.03%
2023/07/12	1	123.00	1	123.50	123.00	0	3,469	0.00%
2023/07/11	1	123.50	0	0.00	123.50	1	3,419	0.03%
2023/07/06	1	125.00	1	125.50	125.00	0	3,306	0.00%
2023/07/04	0	0.00	1	125.00	125.00	-1	3,265	-0.03%
2023/07/03	4	124.38	0	0.00	124.00	4	3,233	0.12%
2023/06/30	3	123.33	0	0.00	123.50	3	3,188	0.09%
2023/06/29	0	0.00	1	121.00	121.50	-1	3,144	-0.03%
2023/06/28	3	120.83	0	0.00	121.00	3	3,128	0.10%
2023/06/27	0	120.00	0	0.00	119.50	0	3,118	0.00%
2023/06/26	2.1	119.57	0	0.00	119.50	2.1	3,096	0.07%
2023/06/21	0	0.00	1	123.00	122.50	-1	3,069	-0.03%
2023/06/19	1	122.00	0	0.00	121.00	1	3,006	0.03%
2023/06/15	0	0.00	1	122.50	122.50	-1	2,908	-0.03%
2023/06/14	3	123.50	0	0.00	122.00	3	2,888	0.10%
2023/06/13	11	124.95	0	0.00	124.00	11	2,859	0.38%
2023/06/12	2	123.50	0	0.00	125.00	2	2,812	0.07%
2023/06/09	2	124.50	0	0.00	125.50	2	2,773	0.07%
2023/06/08	4	126.00	0	0.00	126.00	4	2,769	0.14%
2023/06/07	7	126.71	0	0.00	127.00	7	2,760	0.25%
2023/06/06	2	122.50	2	124.50	125.50	0	2,700	0.00%
2023/06/05	3	125.00	1	124.50	125.00	2	2,670	0.07%
2023/06/02	0	128.50	0	0.00	127.00	0	2,629	0.00%
2023/06/01	1	128.00	0	0.00	129.00	1	2,565	0.04%
2023/05/31	0	126.00	0	0.00	128.50	0	2,475	0.00%
2023/05/30	3	126.67	9	127.39	127.00	-6	2,352	-0.26%
2023/05/26	6	118.50	6	118.00	117.00	0	1,928	0.00%
2023/05/25	2	120.75	0	0.00	120.50	2	1,847	0.11%
2023/05/24	6	122.83	0	0.00	122.50	6	1,777	0.34%
2023/05/23	0	0.00	0.2	127.00	125.00	-0.2	1,734	-0.01%
2023/05/22	6	128.58	6.2	125.11	125.50	-0.2	1,632	-0.01%
2023/05/19	0	0.00	1.5	115.30	122.00	-1.5	1,458	-0.10%
2023/05/18	0	0.00	0.2	113.00	113.50	-0.2	1,359	-0.01%
2023/05/17	1	112.50	1	113.00	113.00	0	1,354	0.00%
2023/05/16	0	0.00	0.2	110.50	110.50	-0.2	1,343	-0.02%
2023/05/15	0.1	108.00	1	109.00	108.50	-0.9	1,330	-0.07%
2023/05/11	0.4	107.26	0	0.00	107.00	0.4	1,324	0.03%
2023/05/10	1.3	114.29	0	0.00	109.50	1.3	1,296	0.10%
2023/05/05	0	0.00	0.1	117.00	116.50	-0.1	1,298	-0.01%
2023/05/04	0.1	115.50	1	116.50	117.00	-0.9	1,334	-0.07%
2023/05/03	1	115.50	0	0.00	116.00	1	1,338	0.07%
2023/05/02	1	115.50	1	116.50	117.00	0	1,389	0.00%
2023/04/28	0	0.00	0	115.50	115.00	0	1,419	0.00%
2023/04/27	0	0.00	1	115.50	114.50	-1	1,423	-0.07%
2023/04/24	1	116.00	0	0.00	114.50	1	1,294	0.08%
2023/04/21	1	116.00	2	117.50	116.50	-1	1,261	-0.08%
2023/04/20	1	116.00	0	0.00	115.00	1	1,240	0.08%
2023/04/17	0	0.00	4	117.00	116.00	-4	1,255	-0.32%
2023/04/14	1	115.00	1	115.50	116.00	0	1,246	0.00%
2023/04/13	0	0.00	1	115.00	115.00	-1	1,237	-0.08%
2023/04/12	1	114.00	0	0.00	113.50	1	1,255	0.08%
2023/04/11	1.1	112.50	11	114.91	114.50	-9.9	1,250	-0.79%
2023/04/06	0.1	111.00	0	112.00	113.00	0.1	1,248	0.01%
2023/03/30	0	112.00	0	0.00	112.50	0	1,284	0.00%
2023/03/27	1	111.50	11	113.45	113.00	-10	1,438	-0.70%
2023/03/22	1	107.50	1	109.00	109.00	0	1,449	0.00%
2023/03/10	0	108.50	0	0.00	108.00	0	1,381	0.00%
2023/03/09	0	0.00	0	110.50	111.00	0	1,362	0.00%
2023/03/07	0	0.00	0	108.00	108.00	0	1,343	0.00%
2023/02/24	0	104.75	0	0.00	105.00	0	1,308	0.00%
2023/02/22	3	102.00	0	0.00	102.50	3	1,297	0.23%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/03	1	102.50	5	103.50	103.00	-4	1,390	-0.29%
2023/02/02	0	0.00	1	103.00	103.50	-1	1,364	-0.07%
2023/02/01	1	101.00	0	0.00	101.00	1	1,341	0.07%
2023/01/10	0	0.00	0.2	99.90	100.50	-0.2	1,448	-0.01%
2023/01/09	0	0.00	2.1	98.98	99.60	-2.1	1,460	-0.14%
2022/12/30	0.1	94.30	0	0.00	94.00	0.1	1,471	0.01%
2022/12/05	1	98.20	0	0.00	98.40	1	1,435	0.07%
2022/12/01	0	0.00	1.5	98.13	98.50	-1.5	1,424	-0.10%
2022/11/30	1	97.30	0	0.00	97.00	1	1,424	0.07%
2022/11/25	0.2	95.70	0	0.00	96.00	0.2	1,434	0.01%
2022/11/22	0.1	94.50	0	0.00	94.30	0.1	1,439	0.01%
2022/11/21	0.2	96.30	0	0.00	95.60	0.2	1,430	0.01%
2022/11/16	0.2	94.75	0	0.00	94.60	0.2	1,399	0.01%
2022/11/15	0.8	94.91	0	0.00	94.50	0.8	1,386	0.06%
2022/11/14	0.1	95.70	4	95.05	95.20	-3.9	1,369	-0.28%
2022/11/11	0.1	94.98	0	0.00	94.50	0.1	1,352	0.01%
2022/11/10	0	93.80	0	0.00	93.30	0	1,339	0.00%
2022/11/09	3	93.57	0	0.00	94.50	3	1,341	0.23%
2022/11/08	1	93.60	3	93.60	93.50	-2	1,336	-0.15%
2022/11/07	2	91.10	0	0.00	92.10	2	1,318	0.15%
2022/11/04	1	90.10	0	0.00	90.80	1	1,322	0.08%
2022/11/03	0	0.00	1	92.20	91.80	-1	1,319	-0.08%
2022/11/02	0.1	92.00	0.1	92.00	92.40	0	1,311	0.00%
2022/11/01	1	89.90	0	0.00	89.40	1	1,296	0.08%
2022/10/28	1.1	86.59	1	87.00	86.50	0.1	1,297	0.01%
2022/10/26	4	84.80	0	0.00	84.00	4	1,248	0.32%
2022/10/21	4	89.90	4	88.60	88.60	0	1,175	0.00%
2022/10/14	2	90.10	0	0.00	89.60	2	1,073	0.19%
2022/09/29	4	91.60	0	0.00	91.80	4	1,206	0.33%
2022/09/19	0	0.00	1	99.60	97.80	-1	1,128	-0.09%
2022/09/15	1	97.70	0	0.00	98.50	1	1,072	0.09%
2022/09/06	3.1	95.73	0	0.00	97.70	3.1	1,117	0.28%
2022/09/05	2.1	96.73	0	0.00	96.90	2.1	1,113	0.19%
2022/09/01	3.1	99.50	0	0.00	99.90	3.1	1,103	0.28%
2022/08/29	3	99.67	0	0.00	99.70	3	1,112	0.27%
2022/08/17	1	101.00	0	0.00	102.00	1	1,169	0.09%
2022/08/16	2	102.00	0	0.00	101.50	2	1,172	0.17%
2022/08/15	1	102.50	0	0.00	103.50	1	1,171	0.09%
2022/08/04	4	99.40	0	0.00	99.80	4	1,190	0.34%
2022/08/02	0	101.00	0	0.00	101.00	0	1,193	0.00%
2022/07/21	0	0.00	1	100.00	101.00	-1	1,165	-0.09%
2022/07/20	0	0.00	2	98.30	98.10	-2	1,170	-0.17%
2022/07/15	1	96.30	0	0.00	96.30	1	1,164	0.09%
2022/07/14	3.2	96.66	0	0.00	96.30	3.2	1,176	0.27%
2022/07/11	0	0.00	1	106.50	104.50	-1	1,051	-0.10%
2022/07/08	0	0.00	0.1	105.00	105.00	-0.1	1,047	-0.01%
2022/07/06	1.1	101.00	1	100.00	100.00	0.1	1,023	0.01%
2022/07/05	1	105.50	1	107.00	105.50	0	1,001	0.00%
2022/07/01	0.1	106.00	0	0.00	104.50	0.1	997	0.01%
2022/06/06	0.1	115.50	0	0.00	114.50	0.1	876	0.01%
2022/06/01	0.1	116.50	0	0.00	115.00	0.1	894	0.01%
2022/05/23	0	0.00	5	117.00	117.00	-5	884	-0.57%
2022/05/18	0.2	116.26	0	0.00	116.00	0.2	877	0.02%
2022/05/17	0	0.00	2	116.51	116.50	-2	889	-0.23%
2022/05/11	0	0.00	0	121.00	119.00	0	889	0.00%
2022/04/29	0	0.00	1	124.00	124.00	-1	949	-0.11%
2022/04/18	1	126.50	0	0.00	126.00	1	926	0.11%
2022/04/15	0	0.00	1	126.00	126.00	-1	919	-0.11%
2022/04/11	0	0.00	1	126.50	126.00	-1	912	-0.11%
2022/04/07	1	128.50	0	0.00	127.00	1	896	0.11%
2022/03/31	0	0.00	1	133.00	134.00	-1	877	-0.11%
2022/03/25	0	0.00	1	133.50	133.50	-1	902	-0.11%
2022/03/23	0.1	134.00	0	0.00	134.50	0.1	931	0.01%
2022/03/22	0	0.00	5	132.50	134.50	-5	933	-0.54%
2022/03/21	0	0.00	1	133.50	133.50	-1	929	-0.11%
2022/03/18	1	130.50	2	131.00	130.50	-1	916	-0.11%
2022/03/16	1	128.50	0	0.00	129.00	1	896	0.11%
2022/03/04	1	129.50	0	0.00	129.00	1	923	0.11%
2022/03/01	0	0.00	8	128.94	128.50	-8	924	-0.87%
2022/02/24	0	0.00	1	128.00	128.00	-1	945	-0.11%
2022/02/23	0	0.00	0	128.50	128.50	0	951	0.00%
2022/02/22	0	0.00	3	127.50	128.00	-3	967	-0.31%
2022/02/17	2	131.00	0	0.00	130.50	2	993	0.20%
2022/01/25	0	0.00	1	127.50	128.00	-1	942	-0.11%
2022/01/24	0	0.00	3	126.83	128.50	-3	933	-0.32%
2022/01/21	1	127.50	0	0.00	127.50	1	923	0.11%
2022/01/19	0	0.00	1	127.50	127.50	-1	906	-0.11%
2022/01/18	1	128.50	2	128.50	128.00	-1	899	-0.11%
2022/01/17	0	0.00	1	126.00	126.00	-1	885	-0.11%
2022/01/13	0	0.00	1	126.00	124.50	-1	928	-0.11%
2022/01/10	0	0.00	1	123.50	124.00	-1	925	-0.11%
2022/01/07	0.2	122.50	0	0.00	123.00	0.2	929	0.02%
2022/01/06	1	122.50	1	123.50	122.50	0	930	0.00%
2022/01/05	1	122.50	0	0.00	122.50	1	941	0.11%
2022/01/04	0	0.00	5	124.70	123.50	-5	944	-0.53%
2021/12/23	1.3	122.60	2	123.00	123.00	-0.7	1,008	-0.07%
2021/12/21	2.1	121.52	2	120.50	121.00	0.1	1,010	0.01%
2021/12/20	1.2	120.50	2	121.50	121.00	-0.8	1,000	-0.08%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/16	0	0.00	1	123.50	125.00	-1	970	-0.10%
2021/12/15	1	122.48	0	0.00	122.00	1	976	0.11%
2021/12/14	0	0.00	2	122.75	122.50	-2	987	-0.20%
2021/12/09	0	0.00	2	123.00	123.00	-2	992	-0.20%
2021/12/03	0	0.00	1	121.00	121.00	-1	931	-0.11%
2021/12/02	1	122.00	0	0.00	121.00	1	930	0.11%
2021/12/01	0	0.00	0	124.50	123.00	0	926	0.00%
2021/11/30	2	123.50	5	122.70	125.00	-3	921	-0.33%
2021/11/29	0	0.00	1	121.00	121.50	-1	902	-0.11%
2021/11/24	3	121.50	0	0.00	120.50	3	876	0.34%
2021/11/22	1	122.00	0	0.00	122.50	1	855	0.12%
2021/11/19	0	0.00	1	119.50	121.50	-1	846	-0.12%
2021/11/17	4	119.25	0	0.00	120.50	4	839	0.48%
2021/11/15	1	116.50	2	117.25	118.00	-1	852	-0.12%
2021/11/12	0	0.00	1	116.50	116.00	-1	870	-0.11%
2021/11/11	0	0.00	1	114.50	114.50	-1	899	-0.11%
2021/11/10	1.2	114.17	0	0.00	114.00	1.2	911	0.13%
2021/11/09	1	116.50	0	0.00	116.00	1	923	0.11%
2021/11/08	0	0.00	1	118.50	119.00	-1	919	-0.11%
2021/11/02	1	117.50	0	0.00	115.50	1	1,015	0.10%
2021/10/25	0.4	117.50	0	0.00	117.00	0.4	1,198	0.03%
2021/10/22	0.1	117.00	0	0.00	118.00	0.1	1,211	0.01%
2021/10/21	0.1	113.50	0	0.00	113.50	0.1	1,203	0.01%
2021/10/20	0.2	114.50	0	0.00	113.50	0.2	1,188	0.02%
2021/10/19	0.2	113.00	0	0.00	113.50	0.2	1,188	0.02%
2021/10/15	0	0.00	1	113.50	113.50	-1	1,213	-0.08%
2021/10/13	1	110.00	0	0.00	110.50	1	1,267	0.08%
2021/10/05	1	111.00	1	111.00	110.50	0	1,516	0.00%
2021/10/04	3	113.50	2	114.00	113.50	1	1,544	0.06%
2021/09/28	0	115.00	0	0.00	115.00	0	1,576	0.00%
2021/09/24	0	0.00	2	118.50	117.50	-2	1,620	-0.12%
2021/09/10	2	116.25	0	0.00	116.50	2	1,748	0.11%
2021/09/06	0	0.00	1	117.50	117.00	-1	1,843	-0.05%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/08/25	0	0.00	1	115.00	115.50	-1	1,929	-0.05%
2021/08/20	0	0.00	2	113.00	112.00	-2	1,925	-0.10%
2021/08/17	1	110.00	1	110.50	109.50	0	1,920	0.00%
2021/08/13	0	112.00	1	111.00	111.00	-1	1,891	-0.05%
2021/08/12	0	115.00	0	0.00	114.50	0	1,902	0.00%
2021/08/11	2	116.50	4	117.75	116.00	-2	1,908	-0.10%
2021/08/10	8	117.44	2	116.00	116.00	6	1,938	0.31%
2021/08/06	2	121.25	0	0.00	121.50	2	1,939	0.10%
2021/08/03	1	122.00	1	122.50	121.50	0	2,051	0.00%
2021/07/30	1	121.00	0	0.00	120.00	1	2,081	0.05%
2021/07/29	3	121.83	2	122.00	121.50	1	2,018	0.05%
2021/07/28	1	123.00	3	123.00	123.00	-2	2,008	-0.10%
2021/07/26	2	123.50	4	124.25	123.50	-2	2,034	-0.10%
2021/07/23	0	0.00	9	122.28	122.50	-9	2,012	-0.45%
2021/07/22	2	120.25	0	0.00	120.50	2	2,006	0.10%
2021/07/21	3	119.83	4	119.25	119.50	-1	2,008	-0.05%
2021/07/20	8	120.38	0	0.00	120.00	8	1,985	0.40%
2021/07/19	4	121.50	1	121.50	122.00	3	1,967	0.15%
2021/07/16	2	123.50	0	0.00	123.50	2	1,961	0.10%
2021/07/15	0	0.00	1	124.50	124.50	-1	1,938	-0.05%
2021/07/14	8	124.56	0	0.00	124.50	8	1,939	0.41%
2021/07/13	7	123.50	0	0.00	124.50	7	1,924	0.36%
2021/07/12	3	137.83	2	138.50	137.50	1	1,816	0.06%
2021/07/09	4	137.00	0	0.00	137.00	4	1,767	0.23%
2021/07/08	2	138.50	0	0.00	138.50	2	1,760	0.11%
2021/07/06	0	0.00	1	137.00	138.00	-1	1,757	-0.06%
2021/07/05	0.1	136.00	0	0.00	136.50	0.1	1,753	0.01%
2021/07/02	0	135.00	0	0.00	135.50	0	1,761	0.00%
2021/06/30	0	0.00	2	134.50	135.00	-2	1,747	-0.11%
2021/06/29	2	134.50	0	0.00	134.00	2	1,748	0.11%
2021/06/28	1	135.00	3	135.17	134.00	-2	1,752	-0.11%
2021/06/25	2.1	133.55	1	134.00	133.00	1.1	1,770	0.06%
2021/06/24	0	0.00	1	133.00	132.50	-1	1,761	-0.06%
2021/06/23	1	131.00	1	132.00	129.00	0	1,748	0.00%
2021/06/21	1	130.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	1	128.50	0	0.00	131.00	1	1,724	0.06%
2021/06/17	1	127.50	0	0.00	128.00	1	1,715	0.06%
2021/06/10	1	127.50	0	0.00	127.50	1	1,848	0.05%
2021/06/02	0	0.00	1	130.00	130.00	-1	2,053	-0.05%
2021/06/01	1	130.50	0	0.00	130.00	1	2,165	0.05%
2021/05/31	0	0.00	1	127.00	128.50	-1	2,235	-0.04%
2021/05/28	1	126.50	0	0.00	126.50	1	2,336	0.04%
2021/05/26	0.1	125.50	0	0.00	124.50	0.1	2,641	0.00%
2021/05/25	0.3	129.00	5	129.00	128.50	-4.7	2,621	-0.18%
2021/05/19	1	126.00	0	0.00	126.00	1	2,620	0.04%
2021/05/18	5	127.00	0	0.00	127.50	5	2,620	0.19%
2021/05/12	1	123.00	0	0.00	121.50	1	2,561	0.04%
2021/05/11	2	126.00	0.2	127.50	122.50	1.8	2,532	0.07%
2021/05/10	0	0.00	0	134.00	130.00	0	2,501	0.00%
2021/05/07	2	133.75	0	0.00	134.00	2	2,501	0.08%
2021/05/05	2	135.25	0	0.00	134.00	2	2,571	0.08%
2021/05/04	2	134.25	3	136.67	135.50	-1	2,601	-0.04%
2021/05/03	1	137.00	0	0.00	136.50	1	2,613	0.04%
2021/04/29	1	139.00	2	139.25	139.00	-1	2,626	-0.04%
2021/04/27	1.5	139.33	0	0.00	138.50	1.5	2,670	0.06%
2021/04/20	0	0.00	1	141.50	140.50	-1	2,807	-0.04%
2021/04/19	0	0.00	1	138.00	139.00	-1	2,793	-0.04%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/14	1	137.50	0	0.00	137.00	1	2,800	0.04%
2021/04/13	1	141.00	0	0.00	139.50	1	2,795	0.04%
2021/04/09	0	0.00	1	143.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	2	142.75	143.00	-2	2,763	-0.07%
2021/04/07	1	141.00	0	0.00	141.50	1	2,731	0.04%
2021/03/31	0	0.00	1	140.50	140.50	-1	2,697	-0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/29	2	139.50	1	139.00	140.00	1	2,675	0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/23	0	0.00	1	139.00	139.00	-1	2,649	-0.04%
2021/03/22	1	143.00	1	141.00	141.00	0	2,631	0.00%
2021/03/19	1	141.00	2	141.00	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	2	138.00	140.50	-2	2,604	-0.08%
2021/03/17	5	135.50	5	137.80	135.50	0	2,566	0.00%
2021/03/12	1	136.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	1	136.50	3	136.67	136.00	-2	2,520	-0.08%
2021/03/09	4	134.75	1	134.00	135.00	3	2,445	0.12%
2021/03/08	0	0.00	1	137.50	137.50	-1	2,399	-0.04%
2021/03/05	2	139.75	4	142.75	140.00	-2	2,343	-0.09%
2021/03/04	4	139.13	0	0.00	140.50	4	2,283	0.18%
2021/03/03	16	139.22	4	140.38	139.00	12	2,212	0.54%
2021/03/02	7	142.50	13	143.46	140.00	-6	2,111	-0.28%
2021/02/26	3	137.67	0	0.00	138.50	3	1,946	0.15%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/24	1	132.00	0	0.00	131.50	1	1,822	0.05%
2021/02/23	1	133.50	1	135.00	133.00	0	1,823	0.00%
2021/02/22	1	134.50	2	135.50	136.00	-1	1,811	-0.06%
2021/02/18	2	132.00	1	133.00	134.00	1	1,811	0.06%
2021/02/17	1	133.00	2	134.75	132.00	-1	1,811	-0.06%
2021/02/04	1	128.00	2	130.00	127.00	-1	1,821	-0.05%
2021/02/03	1	128.50	4	126.75	125.50	-3	1,837	-0.16%
2021/02/02	1	129.00	1	130.50	129.00	0	1,842	0.00%
2021/02/01	0	0.00	2	126.50	129.00	-2	1,829	-0.11%
2021/01/29	4	131.25	1	130.50	128.50	3	1,824	0.16%
2021/01/28	1	131.50	0	0.00	131.50	1	1,787	0.06%
2021/01/27	1	135.00	1	133.00	135.00	0	1,738	0.00%
2021/01/26	0	0.00	2	134.50	131.00	-2	1,683	-0.12%
2021/01/25	3	133.17	2	133.25	131.50	1	1,641	0.06%
2021/01/22	0	0.00	6	132.58	131.50	-6	1,612	-0.37%
2021/01/21	0	0.00	10	131.00	130.50	-10	1,588	-0.63%
2021/01/20	5	130.00	0	0.00	127.00	5	1,575	0.32%
2021/01/19	1	128.50	1	130.50	130.00	0	1,561	0.00%
2021/01/18	0	0.00	5	129.50	129.50	-5	1,521	-0.33%
2021/01/15	1	125.00	0	0.00	127.00	1	1,470	0.07%
2021/01/14	0	0.00	3	127.00	126.00	-3	1,458	-0.21%
2021/01/13	1	125.00	4	124.63	124.00	-3	1,426	-0.21%
2021/01/08	2	123.75	0	0.00	123.00	2	1,436	0.14%
2021/01/07	0	0.00	2	123.50	123.50	-2	1,450	-0.14%
2021/01/06	0	0.00	1	123.00	121.50	-1	1,432	-0.07%
2021/01/05	1	121.00	1	122.00	121.50	0	1,416	0.00%
2021/01/04	0	0.00	1	118.50	121.50	-1	1,432	-0.07%
2020/12/31	2	118.50	1	119.00	118.50	1	1,474	0.07%
2020/12/30	0	0.00	1	118.50	118.50	-1	1,491	-0.07%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/25	0	0.00	1	118.50	118.50	-1	1,541	-0.06%
2020/12/24	2	118.50	0	0.00	117.00	2	1,530	0.13%
2020/12/23	2	118.50	0	0.00	118.00	2	1,520	0.13%
2020/12/22	1	120.00	0	0.00	118.00	1	1,550	0.06%
2020/12/17	3	121.50	0	0.00	121.50	3	1,569	0.19%
2020/12/16	4	121.75	0	0.00	122.50	4	1,564	0.26%
2020/12/14	0	0.00	2	125.50	125.50	-2	1,554	-0.13%
2020/12/11	1	122.00	0	0.00	122.50	1	1,542	0.06%
2020/12/10	2	123.00	0	0.00	122.50	2	1,530	0.13%
2020/12/09	1	124.00	1	124.00	124.50	0	1,519	0.00%
2020/12/08	0	0.00	1	122.00	121.50	-1	1,485	-0.07%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/12/02	1	121.50	2	122.25	121.50	-1	1,535	-0.07%
2020/12/01	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/11/30	0	0.00	1	125.50	122.50	-1	1,545	-0.06%
2020/11/27	2	123.50	0	0.00	123.50	2	1,517	0.13%
2020/11/26	1	123.00	0	0.00	123.00	1	1,538	0.06%
2020/11/24	0	0.00	2	122.00	122.50	-2	1,563	-0.13%
2020/11/23	1	119.50	1	120.50	120.00	0	1,557	0.00%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/17	1	120.00	1	119.00	119.00	0	1,592	0.00%
2020/11/16	1	120.00	1	122.00	121.50	0	1,623	0.00%
2020/11/12	2	122.25	2	122.00	120.00	0	1,651	0.00%
2020/11/11	2	123.50	2	123.00	122.50	0	1,641	0.00%
2020/11/10	12	121.63	12	120.67	119.00	0	1,595	0.00%
2020/11/09	1	118.50	0	0.00	119.00	1	1,584	0.06%
2020/11/06	0	0.00	2	118.50	118.50	-2	1,634	-0.12%
2020/11/04	0	0.00	1	116.00	116.00	-1	1,787	-0.06%
2020/10/30	3	116.33	0	0.00	113.50	3	1,972	0.15%
2020/10/29	1	118.00	0	0.00	117.50	1	1,989	0.05%
2020/10/20	0	0.00	1	119.50	118.50	-1	2,216	-0.05%
2020/10/16	0	0.00	1	119.00	117.00	-1	2,261	-0.04%
2020/10/12	1	118.00	0	0.00	115.50	1	2,493	0.04%
2020/10/08	1	114.00	1	116.50	117.00	0	2,507	0.00%
2020/09/25	0	0.00	1	110.00	110.00	-1	2,948	-0.03%
2020/09/18	1	114.50	0	0.00	113.50	1	3,171	0.03%
2020/09/16	1	115.00	0	0.00	114.00	1	3,422	0.03%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	111.50	1	112.50	112.00	0	3,818	0.00%
2020/09/08	1	111.50	2	112.50	113.00	-1	3,804	-0.03%
2020/09/07	2	114.75	0	0.00	113.50	2	3,809	0.05%
2020/09/03	0	0.00	4	115.50	115.50	-4	3,921	-0.10%
2020/09/02	0.2	116.50	0	0.00	115.00	0.2	3,930	0.01%
2020/09/01	1	116.50	0	0.00	115.50	1	3,950	0.03%
2020/08/31	0	0.00	2	116.25	116.00	-2	3,977	-0.05%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/25	1	118.50	0	0.00	117.50	1	4,247	0.02%
2020/08/21	2	118.50	1	119.00	119.50	1	4,289	0.02%
2020/08/20	0	0.00	6	113.92	115.00	-6	4,273	-0.14%
2020/08/19	1	119.50	0	0.00	118.00	1	4,303	0.02%
2020/08/18	2	121.50	3	122.00	121.00	-1	4,293	-0.02%
2020/08/17	1	124.00	0	0.00	123.00	1	4,308	0.02%
2020/08/13	1	122.00	0	0.00	120.50	1	4,363	0.02%
2020/08/12	1	119.50	7	119.71	120.50	-6	4,370	-0.14%
2020/08/11	4	122.50	3	121.33	122.00	1	4,332	0.02%
2020/08/07	5	130.30	0	0.00	129.50	5	4,262	0.12%
2020/08/05	1	128.00	3	128.33	129.00	-2	4,257	-0.05%
2020/08/04	0	0.00	1	125.50	125.50	-1	4,286	-0.02%
2020/08/03	2	124.00	0	0.00	124.50	2	4,476	0.04%
2020/07/31	4	123.88	6	125.67	127.00	-2	4,459	-0.04%
2020/07/30	0	0.00	5	123.50	123.50	-5	4,398	-0.11%
2020/07/29	2	119.00	1	119.50	119.50	1	4,367	0.02%
2020/07/28	1	119.50	1	123.50	119.00	0	4,364	0.00%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/24	1	120.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	1	123.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	0	0.00	2	123.25	123.00	-2	4,329	-0.05%
2020/07/21	2	125.00	5	124.90	124.00	-3	4,301	-0.07%
2020/07/20	1	120.50	3	121.00	123.50	-2	4,239	-0.05%
2020/07/17	0	0.00	1	119.00	119.00	-1	4,146	-0.02%
2020/07/16	2	115.50	0	0.00	116.50	2	4,097	0.05%
2020/07/14	3	118.33	0	0.00	116.50	3	4,094	0.07%
2020/07/13	1	117.50	1	119.00	119.00	0	4,097	0.00%
2020/07/10	1	119.50	0	0.00	118.00	1	4,081	0.02%
2020/07/09	2	122.50	0	0.00	122.50	2	4,062	0.05%
2020/07/08	2	121.50	1	121.50	123.50	1	4,026	0.02%
2020/07/07	21	124.57	3	124.67	122.50	18	3,967	0.45%
2020/07/06	5	139.70	6	138.75	141.00	-1	3,792	-0.03%
2020/07/03	1	134.00	4	134.38	134.50	-3	3,730	-0.08%
2020/07/02	0	0.00	5	133.70	134.00	-5	3,730	-0.13%
2020/07/01	1	132.00	2	131.75	132.00	-1	3,703	-0.03%
2020/06/30	3	129.50	1	131.00	131.00	2	3,691	0.05%
2020/06/29	9	129.33	4	130.00	129.00	5	3,671	0.14%
2020/06/24	2	132.25	4	131.88	132.00	-2	3,583	-0.06%
2020/06/23	10	131.55	13	130.50	129.50	-3	3,522	-0.09%
2020/06/22	3	132.33	2	134.75	133.00	1	3,454	0.03%
2020/06/19	5	133.90	6	135.00	134.50	-1	3,361	-0.03%
2020/06/18	4	132.50	5	127.80	132.50	-1	3,232	-0.03%
2020/06/17	1	124.00	3	124.50	124.00	-2	3,138	-0.06%
2020/06/16	2	123.00	1	124.00	123.00	1	3,136	0.03%
2020/06/15	4	120.50	1	122.00	121.00	3	3,141	0.10%
2020/06/12	3	119.67	0	0.00	119.50	3	3,134	0.10%
2020/06/11	1	123.50	1	124.50	123.50	0	3,151	0.00%
2020/06/09	1	125.00	1	125.50	125.00	0	3,071	0.00%
2020/06/08	2	125.75	2	125.50	125.50	0	3,083	0.00%
2020/06/05	1	122.50	1	122.00	122.50	0	3,045	0.00%
2020/06/04	0	0.00	1	120.00	120.00	-1	3,013	-0.03%
2020/06/03	0	0.00	6	122.42	122.50	-6	2,935	-0.20%
2020/06/02	2	120.50	4	120.00	120.00	-2	2,870	-0.07%
2020/06/01	1	119.00	6	117.83	119.50	-5	2,807	-0.18%
2020/05/28	2	114.75	2	114.75	113.50	0	2,739	0.00%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	2	114.75	3	114.17	114.00	-1	2,747	-0.04%
2020/05/25	13	111.50	5	111.00	111.50	8	2,676	0.30%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/20	5	109.00	0	0.00	109.00	5	2,581	0.19%
2020/05/13	0	0.00	2	113.00	114.00	-2	2,437	-0.08%
2020/05/12	2	113.00	1	113.00	112.50	1	2,444	0.04%
2020/05/11	3	112.83	2	112.50	112.00	1	2,468	0.04%
2020/05/08	13	114.69	25	115.96	115.00	-12	2,385	-0.50%
2020/05/07	15	106.50	0	0.00	106.50	15	2,180	0.69%
2020/05/06	0	0.00	1	108.50	107.00	-1	2,173	-0.05%
2020/05/04	1	104.00	2	104.00	104.00	-1	2,175	-0.05%
2020/04/30	5	106.50	5	106.50	106.50	0	2,180	0.00%
2020/04/29	3	103.83	0	0.00	104.00	3	2,172	0.14%
2020/04/27	0	0.00	1	103.00	104.00	-1	2,203	-0.05%
2020/04/24	1	101.00	1	101.50	101.50	0	2,200	0.00%
2020/04/23	2	101.50	0	0.00	101.50	2	2,239	0.09%
2020/04/16	0	0.00	1	103.50	102.50	-1	2,171	-0.05%
2020/04/15	2	102.00	3	102.83	103.50	-1	2,149	-0.05%
2020/04/10	1	98.90	0	0.00	99.30	1	2,137	0.05%
2020/04/08	1	101.00	2	100.25	99.70	-1	2,165	-0.05%
2020/04/07	4	99.08	1	100.00	98.50	3	2,121	0.14%
2020/04/06	0	0.00	1	95.90	95.90	-1	2,085	-0.05%
2020/04/01	3	96.50	3	95.27	95.20	0	2,055	0.00%
2020/03/31	3	97.10	4	96.33	95.00	-1	2,034	-0.05%
2020/03/27	2	100.30	12	100.50	97.00	-10	1,978	-0.51%
2020/03/26	14	96.06	4	98.20	99.50	10	1,917	0.52%
2020/03/25	0	0.00	11	90.23	92.00	-11	1,852	-0.59%
2020/03/20	1	83.90	2	83.85	84.40	-1	1,836	-0.05%
2020/03/19	11	84.27	0	0.00	79.20	11	1,815	0.61%
2020/03/17	2	88.85	2	89.70	86.80	0	1,799	0.00%
2020/03/16	0	0.00	1	93.10	93.10	-1	1,765	-0.06%
2020/03/11	0	0.00	1	110.50	108.50	-1	1,694	-0.06%
2020/03/10	0	0.00	2	104.50	108.50	-2	1,697	-0.12%
2020/03/09	3	108.00	0	0.00	106.50	3	1,694	0.18%
2020/03/06	2	111.50	1	112.00	112.00	1	1,699	0.06%
2020/03/05	2	115.50	2	114.00	114.00	0	1,702	0.00%
2020/03/03	0	0.00	1	115.50	113.50	-1	1,740	-0.06%
2020/02/27	3	111.00	0	0.00	110.00	3	1,709	0.18%
2020/02/21	1	117.00	1	114.00	114.00	0	1,748	0.00%
2020/02/17	1	118.00	1	118.50	118.50	0	1,917	0.00%
2020/02/14	2	118.50	2	118.00	118.00	0	1,992	0.00%
2020/02/13	3	118.67	1	119.00	119.00	2	2,131	0.09%
2020/02/12	2	121.50	5	119.90	120.50	-3	2,390	-0.13%
2020/02/11	1	112.00	1	112.50	112.50	0	2,548	0.00%
2020/02/07	2	113.75	1	114.00	114.00	1	2,577	0.04%
2020/02/06	3	116.50	1	116.50	117.50	2	2,636	0.08%
2020/02/05	4	114.63	6	115.50	115.50	-2	2,627	-0.08%
2020/02/04	1	113.00	0	0.00	112.50	1	2,623	0.04%
2020/01/31	2	114.25	3	113.17	112.50	-1	2,636	-0.04%
2020/01/30	4	115.63	2	116.00	115.50	2	2,607	0.08%
2020/01/20	1	127.50	0	0.00	128.00	1	2,572	0.04%
2020/01/09	2	121.50	2	121.50	122.50	0	2,564	0.00%
2020/01/07	2	119.50	1	119.50	119.50	1	2,566	0.04%
2019/12/27	3	125.67	0	0.00	125.00	3	2,550	0.12%
2019/12/23	0	0.00	1	125.50	126.50	-1	2,654	-0.04%
2019/12/19	2	129.50	0	0.00	127.50	2	2,713	0.07%
2019/12/05	1	125.00	0	0.00	126.50	1	2,820	0.04%
2019/12/04	1	126.00	1	124.00	125.00	0	2,825	0.00%
2019/12/02	1	124.50	0	0.00	123.50	1	2,812	0.04%
2019/11/29	0	0.00	1	127.50	126.50	-1	2,796	-0.04%
2019/11/28	0	0.00	1	127.50	127.50	-1	2,781	-0.04%
2019/11/26	0	0.00	0.1	130.00	130.50	-0.1	2,734	0.00%
2019/11/22	0	0.00	1	130.00	129.00	-1	2,717	-0.04%
2019/11/20	0	0.00	2	128.75	129.50	-2	2,724	-0.07%
2019/11/19	1	132.50	1	133.00	133.00	0	2,702	0.00%
2019/11/18	2	132.50	1	134.50	132.00	1	2,698	0.04%
2019/11/13	3	133.33	2	134.50	134.50	1	2,612	0.04%
2019/11/12	5	138.60	3	135.83	134.00	2	2,576	0.08%
2019/11/11	4	136.75	1	136.50	137.00	3	2,508	0.12%
2019/11/08	1	133.00	1.4	133.00	133.00	-0.4	2,284	-0.02%
2019/11/07	2	119.00	5	118.90	121.00	-3	2,090	-0.14%
2019/11/05	0	0.00	1	119.00	121.50	-1	2,093	-0.05%
2019/11/01	2	117.00	2	116.25	115.00	0	2,018	0.00%
2019/10/31	4	117.63	5	117.60	118.00	-1	2,003	-0.05%
2019/10/30	2	114.25	2	115.00	114.00	0	1,963	0.00%
2019/10/29	2	112.00	1	114.50	112.50	1	1,948	0.05%
2019/10/25	1	112.50	1	115.00	112.50	0	1,958	0.00%
2019/10/24	1	111.50	0	0.00	113.50	1	1,955	0.05%
2019/10/17	1	108.50	1	109.00	109.00	0	1,920	0.00%
2019/10/15	1	108.50	2	110.50	109.50	-1	1,909	-0.05%
2019/10/14	0	0.00	1	110.00	109.00	-1	1,922	-0.05%
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	0	0.00	3	107.67	111.00	-3	1,985	-0.15%
2019/10/02	2	108.50	0	0.00	109.00	2	1,997	0.10%
2019/09/27	1	114.50	0	0.00	111.50	1	1,942	0.05%
2019/09/26	1	115.50	0	0.00	115.50	1	1,932	0.05%
2019/09/24	0	0.00	1	120.00	116.00	-1	1,947	-0.05%
2019/09/17	1	116.50	1	118.50	118.00	0	2,018	0.00%
2019/09/16	1	119.00	0	0.00	118.50	1	2,097	0.05%
2019/09/11	1	111.00	1	112.00	112.00	0	2,058	0.00%
2019/09/10	0	0.00	1	111.50	112.00	-1	2,053	-0.05%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/09/06	0	0.00	1	113.00	113.00	-1	2,018	-0.05%
2019/09/05	1	113.00	1	113.50	113.50	0	2,014	0.00%
2019/09/04	2	112.75	1	113.00	113.00	1	2,003	0.05%
2019/09/02	2	112.75	1	113.50	113.50	1	2,003	0.05%
2019/08/30	1	112.50	1	113.50	113.50	0	2,020	0.00%
2019/08/27	3	115.00	1	116.00	115.00	2	2,068	0.10%
2019/08/23	0	0.00	1	112.50	113.00	-1	2,189	-0.05%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/20	1	114.00	0	0.00	114.00	1	2,174	0.05%
2019/08/19	0	0.00	1	113.50	114.00	-1	2,166	-0.05%
2019/08/16	0	0.00	1	112.00	112.00	-1	2,156	-0.05%
2019/08/15	1	110.00	1	111.00	113.00	0	2,112	0.00%
2019/08/14	4	112.63	7	111.71	112.00	-3	2,077	-0.14%
2019/08/13	0	0.00	2	109.25	109.50	-2	1,996	-0.10%
2019/08/12	4	105.63	0	0.00	105.50	4	1,948	0.21%
2019/08/08	0	0.00	3	105.00	106.00	-3	1,920	-0.16%
2019/08/07	2	101.50	0	0.00	103.00	2	1,885	0.11%
2019/08/06	2	97.60	0	0.00	99.80	2	1,875	0.11%
2019/08/02	2	100.00	0	0.00	100.00	2	1,960	0.10%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/07/19	0	0.00	1	107.00	105.00	-1	2,082	-0.05%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,106	-0.05%
2019/07/16	2	106.00	0	0.00	106.00	2	2,147	0.09%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/09	0	0.00	1	104.50	104.00	-1	2,106	-0.05%
2019/07/05	0	0.00	1	110.50	110.00	-1	2,100	-0.05%
2019/07/01	1	111.50	1	111.50	111.50	0	2,155	0.00%
2019/06/27	1	112.00	0	0.00	109.50	1	2,166	0.05%
2019/06/26	0	0.00	11	110.00	109.50	-11	2,151	-0.51%
2019/06/25	0	0.00	2	107.75	107.00	-2	2,109	-0.09%
2019/06/24	4	107.75	1	107.50	107.00	3	2,098	0.14%
2019/06/21	2	107.00	4	106.38	106.50	-2	2,153	-0.09%
2019/06/20	0	0.00	2	103.00	104.00	-2	2,095	-0.10%
2019/06/19	0	0.00	2	102.00	102.50	-2	2,092	-0.10%
2019/06/04	0	0.00	1	99.60	100.00	-1	2,373	-0.04%
2019/06/03	1	98.20	1	98.00	98.00	0	2,366	0.00%
2019/05/31	1	102.00	0	0.00	100.50	1	2,381	0.04%
2019/05/30	1	97.60	3	100.83	101.50	-2	2,397	-0.08%
2019/05/29	0	0.00	1	96.00	95.70	-1	2,420	-0.04%
2019/05/14	2	91.50	2	93.05	93.70	0	2,797	0.00%
2019/05/08	1	98.70	0	0.00	99.00	1	2,700	0.04%
2019/04/18	1	102.00	0	0.00	100.50	1	2,515	0.04%
2019/04/17	2	102.50	0	0.00	103.00	2	2,506	0.08%
2019/04/11	1	102.00	0	0.00	100.50	1	2,430	0.04%
2019/04/02	0	0.00	1	101.00	101.00	-1	2,315	-0.04%
2019/03/29	1	100.50	3	100.00	99.50	-2	2,237	-0.09%
2019/03/26	2	104.25	0	0.00	101.00	2	2,209	0.09%
2019/03/22	1	98.30	1	99.00	99.50	0	2,092	0.00%
2019/03/20	0	0.00	1	97.90	97.90	-1	2,055	-0.05%
2019/03/19	1	97.70	2	98.40	97.30	-1	2,082	-0.05%
2019/03/18	0	0.00	1	99.10	98.00	-1	2,078	-0.05%
2019/03/15	2	99.00	2	98.20	98.50	0	2,014	0.00%
2019/03/14	3	95.43	2	95.55	97.30	1	1,937	0.05%
2019/03/12	1	95.20	0	0.00	94.90	1	1,867	0.05%
2019/03/06	0	0.00	1	96.00	96.00	-1	1,846	-0.05%
2019/03/05	2	95.20	2	96.80	95.70	0	1,815	0.00%
2019/03/04	5	97.36	4	96.98	96.70	1	1,747	0.06%
2019/02/27	2	94.55	5	94.40	94.30	-3	1,654	-0.18%
2019/02/26	0	0.00	1	90.30	90.30	-1	1,474	-0.07%
2019/02/25	2	88.05	3	87.77	89.30	-1	1,424	-0.07%
2019/02/21	1	84.90	0	0.00	84.90	1	1,321	0.08%
2019/02/20	0	0.00	9	85.74	86.00	-9	1,311	-0.69%
2019/02/18	1	84.90	0	0.00	84.00	1	1,361	0.07%
2019/02/15	0	0.00	1	85.20	85.00	-1	1,366	-0.07%
2019/02/12	0	0.00	1	82.70	83.10	-1	1,444	-0.07%
2019/01/30	1	82.20	0	0.00	82.00	1	1,478	0.07%
2019/01/29	1	82.10	0	0.00	82.30	1	1,486	0.07%
2019/01/08	0	0.00	2	81.40	81.30	-2	1,696	-0.12%
2018/12/26	1	78.00	0	0.00	78.20	1	1,914	0.05%
2018/12/24	0	0.00	1	79.00	79.00	-1	1,944	-0.05%
2018/12/18	3	79.67	3	79.20	79.30	0	2,093	0.00%
2018/12/17	1	81.50	1	81.30	81.30	0	2,089	0.00%
2018/12/14	0	0.00	1	82.40	82.20	-1	2,110	-0.05%
2018/12/13	1	82.00	1	82.70	82.70	0	2,107	0.00%
2018/12/12	3	82.40	0	0.00	83.00	3	2,098	0.14%
2018/12/11	1	80.10	0	0.00	81.90	1	2,071	0.05%
2018/12/07	1	82.60	0	0.00	83.20	1	2,051	0.05%
2018/12/06	2	83.70	3	83.50	83.60	-1	2,050	-0.05%
2018/12/05	1	84.90	0	0.00	84.90	1	2,061	0.05%
2018/12/03	3	85.00	4	85.43	85.70	-1	2,123	-0.05%
2018/11/30	1	81.70	0	0.00	83.30	1	2,103	0.05%
2018/11/28	1	81.70	0	0.00	82.80	1	2,085	0.05%
2018/11/23	5	81.08	0	0.00	81.10	5	2,093	0.24%
2018/11/21	0	0.00	1	83.20	83.30	-1	2,117	-0.05%
2018/11/16	0	0.00	91	82.38	81.80	-91	2,188	-4.16%
2018/11/15	1	81.60	1	81.70	81.90	0	2,249	0.00%
2018/11/12	30	79.17	0	0.00	78.70	30	2,214	1.35%
2018/11/09	70	81.05	12	80.42	80.50	58	2,201	2.63%
2018/11/08	0	0.00	1	80.00	79.70	-1	2,159	-0.05%
2018/10/31	0	0.00	1	74.80	74.70	-1	2,436	-0.04%
2018/10/30	1	74.70	0	0.00	74.70	1	2,481	0.04%
2018/10/25	2	71.30	0	0.00	71.80	2	2,575	0.08%
2018/10/23	0	0.00	10	73.54	73.80	-10	2,541	-0.39%
2018/10/22	10	71.40	0	0.00	72.30	10	2,502	0.40%
2018/10/11	1	72.30	3	73.13	72.20	-2	2,405	-0.08%
2018/10/05	2	81.10	1	81.30	80.00	1	2,550	0.04%
2018/10/04	1	82.10	0	0.00	81.40	1	2,555	0.04%
2018/10/03	0	0.00	7	83.07	82.30	-7	2,545	-0.27%
2018/10/02	1	83.00	0	0.00	82.80	1	2,545	0.04%
2018/09/28	1	82.50	0	0.00	83.30	1	2,571	0.04%
2018/09/27	0	0.00	1	84.40	84.40	-1	2,544	-0.04%
2018/09/26	8	84.54	0	0.00	83.60	8	2,522	0.32%
2018/09/19	0	0.00	10	88.80	88.80	-10	2,465	-0.41%
2018/09/14	0	0.00	1	88.90	88.90	-1	2,536	-0.04%
2018/09/10	1	86.20	0	0.00	87.00	1	2,638	0.04%
2018/09/07	1	88.70	0	0.00	87.50	1	2,698	0.04%
2018/09/06	1	91.20	0	0.00	91.20	1	2,665	0.04%
2018/08/24	2	93.30	0	0.00	93.30	2	2,742	0.07%
2018/08/23	1	95.20	6	95.53	95.60	-5	2,722	-0.18%
2018/08/22	0	0.00	3	94.30	94.00	-3	2,662	-0.11%
2018/08/21	2	91.30	0	0.00	91.10	2	2,586	0.08%
2018/08/17	1	91.10	1	93.70	90.50	0	2,615	0.00%
2018/08/15	1	92.40	5	92.50	91.20	-4	2,622	-0.15%
2018/08/14	2	92.05	1	92.60	93.10	1	2,636	0.04%
2018/08/13	1	91.50	0	0.00	91.80	1	2,655	0.04%
2018/08/08	0	0.00	5	91.20	89.50	-5	2,557	-0.20%
2018/08/07	1	88.00	0	0.00	88.00	1	2,468	0.04%
2018/08/06	1	89.70	2	89.10	89.20	-1	2,460	-0.04%
2018/08/03	0	0.00	2	87.40	87.90	-2	2,466	-0.08%
2018/08/02	3	86.10	0	0.00	86.10	3	2,457	0.12%
2018/08/01	0	0.00	4	87.15	88.20	-4	2,485	-0.16%
2018/07/31	0	0.00	2	84.30	84.40	-2	2,416	-0.08%
2018/07/30	1	83.10	2	83.45	83.10	-1	2,381	-0.04%
2018/07/27	1	83.30	0	0.00	83.30	1	2,380	0.04%
2018/07/26	1	83.00	9	83.47	83.10	-8	2,395	-0.33%
2018/07/25	0	0.00	1	83.20	82.60	-1	2,403	-0.04%
2018/07/24	1	81.30	2	82.00	82.60	-1	2,450	-0.04%
2018/07/23	0	0.00	5	83.20	81.80	-5	2,476	-0.20%
2018/07/20	1	81.80	2	82.70	82.00	-1	2,467	-0.04%
2018/07/19	2	82.00	0	0.00	81.50	2	2,441	0.08%
2018/07/18	0	0.00	26	80.68	81.50	-26	2,462	-1.06%
2018/07/17	22	79.68	0	0.00	79.00	22	2,463	0.89%
2018/07/16	1	83.80	6	85.73	85.50	-5	2,377	-0.21%
2018/07/13	5	84.20	6	84.08	85.20	-1	2,294	-0.04%
2018/07/11	6	82.28	0	0.00	82.10	6	2,231	0.27%
2018/07/10	1	82.20	0	0.00	82.20	1	2,240	0.04%
2018/07/09	3	81.63	1	80.90	82.60	2	2,234	0.09%
2018/07/05	0	0.00	1	81.10	80.00	-1	2,213	-0.05%
2018/07/04	21	82.03	0	0.00	81.80	21	2,190	0.96%
2018/06/25	1	82.80	0	0.00	82.50	1	2,162	0.05%
2018/06/22	7	84.14	1	84.20	84.20	6	2,167	0.28%
2018/06/20	1	86.20	0	0.00	86.20	1	2,122	0.05%
2018/06/19	1	89.50	0	0.00	89.00	1	2,079	0.05%
2018/06/15	0	0.00	4	91.63	90.40	-4	2,046	-0.20%
2018/06/13	1	87.60	0	0.00	87.50	1	1,966	0.05%
2018/06/12	1	88.60	0	0.00	88.20	1	1,980	0.05%
2018/06/11	2	87.95	0	0.00	87.80	2	1,935	0.10%
2018/06/08	1	87.30	0	0.00	87.30	1	1,925	0.05%
2018/06/07	1	86.50	0	0.00	86.60	1	1,915	0.05%
2018/05/28	1	87.60	0	0.00	87.00	1	2,009	0.05%
2018/05/25	1	85.40	0	0.00	85.40	1	2,008	0.05%
2018/05/24	1	83.50	0	0.00	84.80	1	2,015	0.05%
2018/05/22	0	0.00	2	85.30	85.30	-2	1,997	-0.10%
2018/05/21	2	82.10	0	0.00	82.30	2	1,975	0.10%
2018/05/18	2	83.05	0	0.00	82.50	2	1,955	0.10%
2018/05/11	11	86.30	1	86.40	86.00	10	1,844	0.54%
2018/05/09	1	89.60	0	0.00	90.40	1	1,825	0.05%
2018/05/07	0	0.00	1	90.00	90.00	-1	1,835	-0.05%
2018/04/24	1	88.00	0	0.00	87.70	1	1,729	0.06%
2018/04/18	0	0.00	2	95.00	94.00	-2	1,734	-0.12%
2018/04/13	5	97.90	0	0.00	96.90	5	1,730	0.29%
2018/04/09	1	94.90	0	0.00	94.20	1	1,708	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/12	0	0.00	1	100.50	100.50	-1	1,688	-0.06%
2018/03/02	0	0.00	5	103.00	104.00	-5	1,652	-0.30%
2018/03/01	2	102.40	1	101.00	103.50	1	1,613	0.06%
2018/02/22	0	0.00	1	92.10	92.50	-1	1,425	-0.07%
2018/02/06	1	91.50	0	0.00	91.80	1	1,448	0.07%
2018/01/31	1	94.30	0	0.00	94.00	1	1,448	0.07%
2018/01/22	0	0.00	4	103.50	105.00	-4	1,375	-0.29%
2018/01/18	4	102.00	1	102.00	102.00	3	1,383	0.22%
2018/01/16	1	101.00	5	103.50	103.00	-4	1,474	-0.27%
2018/01/12	0	0.00	1	95.50	95.50	-1	1,422	-0.07%