健鼎 (3044)-元大-南京券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	202.00	196.00	-15	5,396	-0.28%
2024/05/02	0	0.00	0.1	198.98	200.00	-0.1	5,390	0.00%
2024/04/30	0.1	197.94	0	0.00	197.50	0.1	5,377	0.00%
2024/04/29	0	196.50	0	0.00	197.50	0	5,389	0.00%
2024/04/26	1	194.50	4	193.38	193.00	-3	5,411	-0.06%
2024/04/25	1	193.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	6	191.34	4	190.25	191.50	2	5,544	0.04%
2024/04/23	1	188.05	0	0.00	187.00	1	5,634	0.02%
2024/04/22	5	194.80	3	195.17	191.00	2	5,604	0.04%
2024/04/19	11.1	191.78	7	196.36	193.50	4	5,582	0.07%
2024/04/18	0	191.00	0	0.00	198.00	0	5,550	0.00%
2024/04/17	3.3	193.39	1	194.00	192.50	2.3	5,527	0.04%
2024/04/16	8	192.31	0	193.00	191.00	8	5,532	0.14%
2024/04/15	5	197.70	1	199.50	196.50	4	5,529	0.07%
2024/04/12	4.2	202.02	1	201.00	200.50	3.2	5,525	0.06%
2024/04/11	6	202.17	5	202.00	201.50	1	5,592	0.02%
2024/04/10	5	205.90	11	206.64	205.00	-6	5,600	-0.11%
2024/04/09	8	207.82	1	208.00	208.00	7	5,614	0.13%
2024/04/08	7	210.07	0	0.00	211.00	7	5,643	0.12%
2024/04/03	10	215.50	8	216.12	213.00	2	5,668	0.04%
2024/04/02	0.2	207.57	5	210.02	212.50	-4.8	5,662	-0.09%
2024/04/01	0.1	206.89	0	0.00	205.50	0.1	5,650	0.00%
2024/03/29	0.1	207.00	0	206.71	204.50	0	5,662	0.00%
2024/03/27	5	204.10	3	203.84	206.50	2	5,682	0.04%
2024/03/26	13	208.73	0	0.00	205.50	13	5,646	0.23%
2024/03/25	0.1	217.33	1.1	219.38	215.50	-1	5,583	-0.02%
2024/03/22	0	218.00	10.1	218.35	218.00	-10.1	5,616	-0.18%
2024/03/21	12.1	212.68	7	211.50	213.00	5.1	5,588	0.09%
2024/03/20	8	216.94	8.1	218.93	213.50	-0.1	5,601	0.00%
2024/03/19	3.2	217.22	5.1	217.02	214.00	-2	5,603	-0.03%
2024/03/18	0.4	217.91	16	213.81	218.50	-15.6	5,593	-0.28%
2024/03/15	0	0.00	17	206.50	205.00	-17	5,509	-0.31%
2024/03/14	8	203.06	1	202.00	202.00	7	5,491	0.13%
2024/03/13	13.1	204.54	2	203.50	205.00	11.1	5,477	0.20%
2024/03/12	5	207.01	4	207.25	209.00	1	5,414	0.02%
2024/03/11	8.1	206.14	0	0.00	207.00	8.1	5,436	0.15%
2024/03/08	2	220.74	1.1	213.12	212.50	0.9	5,389	0.02%
2024/03/07	16.1	221.92	18.2	221.31	219.50	-2.1	5,254	-0.04%
2024/03/06	10	212.60	11	214.91	217.00	-1	5,024	-0.02%
2024/03/05	12	208.88	11	212.18	213.50	1	4,962	0.02%
2024/03/04	7	211.71	7	211.00	211.50	0	4,932	0.00%
2024/03/01	14	208.43	1	213.00	207.50	13	4,910	0.27%
2024/02/29	1	207.00	1	208.00	208.00	0	4,835	0.00%
2024/02/27	12.1	211.51	1	209.50	210.50	11.1	4,794	0.23%
2024/02/26	1	214.50	5.1	216.48	216.50	-4.1	4,784	-0.08%
2024/02/23	13	214.16	0	0.00	214.00	13	4,793	0.27%
2024/02/22	21.1	219.58	9	219.06	219.50	12.1	4,744	0.25%
2024/02/21	1.2	220.49	106	221.56	219.00	-104.8	4,704	-2.23%	大賣/鉅額交易
2024/02/20	0	225.00	1	226.97	225.50	-1	4,669	-0.02%
2024/02/19	0.6	220.32	0	0.00	223.00	0.6	4,649	0.01%
2024/02/16	9.6	228.97	14.1	230.89	225.00	-4.5	4,690	-0.10%
2024/02/15	1.6	214.88	35.3	217.09	223.00	-33.7	4,523	-0.75%
2024/02/05	17	202.53	18.1	201.95	203.00	-1	4,523	-0.02%
2024/02/02	9.1	195.79	20.1	198.24	198.50	-11	4,712	-0.23%
2024/02/01	5	191.30	15.2	194.85	194.00	-10.2	4,738	-0.22%
2024/01/31	0	0.00	0.2	189.10	187.50	-0.2	4,709	0.00%
2024/01/30	4	185.77	6	187.01	187.50	-2	4,691	-0.04%
2024/01/29	1	183.50	1	182.50	183.50	0	4,698	0.00%
2024/01/26	0	0.00	1	179.00	179.50	-1	4,756	-0.02%
2024/01/25	1	183.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	4	183.63	3	183.83	182.00	1	4,836	0.02%
2024/01/23	1	183.93	2	182.75	184.00	-1	4,884	-0.02%
2024/01/22	0.1	181.19	6	181.67	179.50	-5.9	4,867	-0.12%
2024/01/19	38.1	176.89	1	179.00	176.50	37.1	4,876	0.76%
2024/01/18	5	177.70	4.3	178.68	177.00	0.7	4,839	0.01%
2024/01/17	10.1	185.63	1	181.50	181.00	9.1	4,880	0.19%
2024/01/16	1.3	192.73	1	194.00	193.50	0.3	4,823	0.01%
2024/01/15	0.1	193.00	1	193.00	193.50	-0.9	4,852	-0.02%
2024/01/12	0	0.00	7	192.64	191.50	-7	4,899	-0.14%
2024/01/11	0	0.00	2	191.00	191.00	-2	4,934	-0.04%
2024/01/10	6	189.50	6	187.67	190.00	0	5,085	0.00%
2024/01/09	7	186.79	6.1	189.51	186.00	0.9	5,177	0.02%
2024/01/08	6	188.08	4.3	188.63	186.00	1.7	5,312	0.03%
2024/01/05	7.2	189.77	2.2	193.36	189.00	5	5,384	0.09%
2024/01/04	3	193.00	6	194.17	194.50	-3	5,342	-0.06%
2024/01/03	6	192.17	4	191.75	191.50	2	5,404	0.04%
2024/01/02	1	195.00	1	195.50	192.00	0	5,444	0.00%
2023/12/29	18	194.39	2	194.00	195.00	16	5,555	0.29%
2023/12/28	3	190.67	2	192.50	190.00	1	5,587	0.02%
2023/12/27	3	192.33	1	195.46	191.50	2	5,716	0.03%
2023/12/26	1	193.50	1	193.50	195.00	0	5,867	0.00%
2023/12/25	4	193.50	1	196.00	194.50	3	5,930	0.05%
2023/12/22	6	192.75	1	196.00	195.00	5	5,951	0.08%
2023/12/21	10.1	194.61	2.1	197.86	193.50	8	5,971	0.13%
2023/12/20	13	197.81	6	200.50	197.00	7	6,025	0.12%
2023/12/19	10.1	201.32	0	0.00	198.50	10.1	6,095	0.17%
2023/12/18	7.2	204.39	1	209.50	207.00	6.2	6,223	0.10%
2023/12/15	56	207.74	12	209.42	206.00	44	6,301	0.70%
2023/12/14	12.4	205.07	7.2	205.64	209.50	5.2	6,397	0.08%
2023/12/13	3.2	207.97	13.3	203.83	208.50	-10.1	6,398	-0.16%
2023/12/12	3.3	196.56	10	196.95	198.00	-6.7	6,527	-0.10%
2023/12/11	11.2	195.81	0	0.00	193.50	11.2	6,675	0.17%
2023/12/08	3	200.17	7	201.57	201.00	-4	6,897	-0.06%
2023/12/07	9.1	199.27	11	199.86	198.00	-2	6,918	-0.03%
2023/12/06	2.1	199.71	3	199.33	199.00	-0.9	6,974	-0.01%
2023/12/05	5.2	199.38	6.3	197.67	199.00	-1.1	7,015	-0.02%
2023/12/04	13	197.38	4	197.13	197.50	9	7,069	0.13%
2023/12/01	0	0.00	1	193.00	193.50	-1	7,265	-0.01%
2023/11/30	5	192.30	0	0.00	193.00	5	7,560	0.07%
2023/11/29	1	189.51	2	186.00	190.50	-1	7,683	-0.01%
2023/11/28	5.1	184.59	1	184.00	185.00	4.1	7,815	0.05%
2023/11/27	0	0.00	0.1	184.45	182.50	-0.1	7,918	0.00%
2023/11/24	1	188.00	1.1	190.87	189.00	-0.1	8,091	0.00%
2023/11/22	1	192.00	6	193.50	193.50	-5	8,403	-0.06%
2023/11/21	2.1	194.24	2	194.75	196.00	0.1	8,537	0.00%
2023/11/20	7	192.72	2	192.00	192.50	5	8,827	0.06%
2023/11/17	2	196.00	3	197.17	196.00	-1	9,028	-0.01%
2023/11/16	0.1	196.45	0	0.00	196.50	0.1	9,187	0.00%
2023/11/15	0.1	196.83	5	200.20	196.50	-4.9	9,333	-0.05%
2023/11/14	2	198.50	2	197.00	200.50	0	9,497	0.00%
2023/11/13	5.2	198.98	2.1	201.38	197.50	3.1	9,789	0.03%
2023/11/10	8.4	191.89	24.1	192.75	196.00	-15.7	9,855	-0.16%
2023/11/09	1	186.50	8.1	184.58	186.50	-7.1	9,924	-0.07%
2023/11/07	5	178.00	5	180.50	180.00	0	10,441	0.00%
2023/11/06	1	180.50	1	182.00	180.50	0	10,897	0.00%
2023/11/03	0.1	179.00	11	176.27	178.00	-10.9	11,663	-0.09%
2023/11/02	2	172.50	2	173.50	172.50	0	12,016	0.00%
2023/10/31	0.1	169.42	2	166.50	165.00	-1.9	12,402	-0.02%
2023/10/30	4	174.00	3	173.33	173.00	1	12,795	0.01%
2023/10/27	15	174.93	9.6	176.52	173.50	5.4	13,090	0.04%
2023/10/26	2	171.50	2	173.00	171.50	0	13,462	0.00%
2023/10/25	9	177.11	7	180.14	175.50	2	13,775	0.01%
2023/10/24	0	0.00	5.1	169.00	172.00	-5.1	13,797	-0.04%
2023/10/23	2	166.00	6	166.83	164.50	-4	13,988	-0.03%
2023/10/20	3	165.67	0.1	166.00	164.00	3	14,522	0.02%
2023/10/19	8.1	167.71	2	169.74	169.50	6	14,741	0.04%
2023/10/18	6	169.17	2.1	169.52	169.50	3.9	15,044	0.03%
2023/10/17	2	178.00	1	178.50	176.00	1	15,097	0.01%
2023/10/16	10	181.25	2	182.00	180.00	8	15,046	0.05%
2023/10/13	10.2	188.97	4	189.38	187.00	6.2	14,901	0.04%
2023/10/12	0	193.00	2	190.50	193.50	-2	14,821	-0.01%
2023/10/11	0.2	193.00	0	0.00	193.00	0.2	14,788	0.00%
2023/10/06	9	198.00	3	196.50	195.50	6	14,828	0.04%
2023/10/05	11.2	201.01	4	199.89	199.50	7.1	14,811	0.05%
2023/10/04	0.2	206.33	0	0.00	206.50	0.2	14,707	0.00%
2023/10/03	18.2	210.42	6.9	207.77	206.50	11.3	14,667	0.08%
2023/10/02	5.1	207.52	13.1	206.87	211.50	-8	14,542	-0.06%
2023/09/28	7.1	191.58	3	192.33	192.50	4.1	14,371	0.03%
2023/09/27	0	195.00	2	196.00	196.50	-2	14,281	-0.01%
2023/09/26	2.1	197.76	3	197.83	195.50	-0.9	14,261	-0.01%
2023/09/25	7	196.29	17	196.38	194.50	-10	14,249	-0.07%
2023/09/22	7	192.00	3	190.67	192.50	4	14,196	0.03%
2023/09/21	12.4	194.43	6.1	194.08	192.00	6.4	14,100	0.05%
2023/09/20	4	208.40	3	206.17	204.50	1	13,896	0.01%
2023/09/19	3.3	211.35	4.2	213.81	212.00	-0.9	13,775	-0.01%
2023/09/18	2	209.25	2.1	206.59	206.00	-0.1	13,614	0.00%
2023/09/15	9.6	211.41	12.1	213.22	211.50	-2.5	13,522	-0.02%
2023/09/14	7.1	201.94	4.5	202.22	204.00	2.6	13,287	0.02%
2023/09/13	4.1	199.71	5.1	200.59	203.00	-1	13,099	-0.01%
2023/09/12	1.1	192.79	5	194.50	194.00	-3.9	12,885	-0.03%
2023/09/11	5.1	195.27	5	195.00	195.00	0.1	12,850	0.00%
2023/09/08	3.1	199.45	4.1	200.39	198.00	-1.1	12,807	-0.01%
2023/09/07	4.3	198.54	5.1	197.90	199.50	-0.8	12,751	-0.01%
2023/09/06	10.1	197.74	12	199.33	198.00	-1.9	12,690	-0.01%
2023/09/05	7	193.21	24	194.58	195.00	-17	12,461	-0.14%
2023/09/04	19	188.84	19	186.76	186.00	0	12,169	0.00%
2023/09/01	3	186.00	4	183.88	184.00	-1	12,054	-0.01%
2023/08/31	4	185.88	7	187.64	189.00	-3	11,899	-0.03%
2023/08/30	11	187.27	2.3	186.07	185.50	8.7	11,790	0.07%
2023/08/29	21.2	193.67	2	191.50	191.00	19.2	11,629	0.17%
2023/08/28	7.1	192.75	8	193.31	194.50	-0.9	11,478	-0.01%
2023/08/25	13	195.31	24	195.65	193.50	-11	11,461	-0.10%
2023/08/24	34.3	197.39	55.9	197.59	197.00	-21.6	11,494	-0.19%
2023/08/23	11.3	188.38	25.7	189.66	189.50	-14.4	11,374	-0.13%
2023/08/22	5.1	185.59	2.2	186.82	184.00	2.8	11,135	0.03%
2023/08/21	16.1	186.18	1.1	182.97	185.00	15	11,003	0.14%
2023/08/18	16.1	183.50	21.1	181.65	180.50	-5	10,855	-0.05%
2023/08/17	22.3	183.51	13.1	184.77	188.50	9.2	10,670	0.09%
2023/08/16	9.8	175.19	15	176.57	179.50	-5.2	10,447	-0.05%
2023/08/15	13.1	177.93	16	179.50	176.50	-2.9	10,302	-0.03%
2023/08/14	4.1	175.73	5	174.10	170.00	-0.9	9,964	-0.01%
2023/08/11	14	177.32	18.2	176.60	177.00	-4.2	9,747	-0.04%
2023/08/10	17	173.53	11.4	173.83	173.00	5.6	9,317	0.06%
2023/08/09	36.1	179.38	43.8	179.57	178.50	-7.6	8,842	-0.09%
2023/08/08	33	166.43	30	167.47	171.50	3	8,015	0.04%
2023/08/07	16.8	162.64	14.1	162.11	162.00	2.8	7,624	0.04%
2023/08/04	3	156.50	7.2	156.39	157.00	-4.2	7,417	-0.06%
2023/08/02	31.2	160.15	30.1	162.40	155.50	1	7,179	0.01%
2023/08/01	22	164.48	36.8	163.34	158.50	-14.7	6,713	-0.22%
2023/07/31	15.6	164.93	33	166.72	169.00	-17.5	6,390	-0.27%
2023/07/28	9	152.00	36.1	153.69	158.00	-27.1	5,953	-0.46%
2023/07/27	17.2	146.01	15.1	147.44	146.50	2.1	5,569	0.04%
2023/07/26	34.5	152.77	32.1	148.56	147.50	2.4	5,401	0.04%
2023/07/25	52.5	147.43	51	149.81	150.00	1.5	5,096	0.03%
2023/07/24	18.1	136.27	48.3	138.23	144.00	-30.1	4,546	-0.66%
2023/07/21	86.7	129.26	55.3	130.17	131.00	31.4	4,295	0.73%
2023/07/20	16.4	123.68	41.1	124.67	129.00	-24.7	3,939	-0.63%
2023/07/19	0	0.00	3.1	119.15	117.50	-3.1	3,748	-0.08%
2023/07/14	1	117.50	1	116.00	116.00	0	3,650	0.00%
2023/07/13	8	117.75	9	115.11	116.50	-1	3,622	-0.03%
2023/07/12	0.5	123.50	0	0.00	123.00	0.5	3,469	0.01%
2023/07/11	2	123.00	2	124.00	123.50	0	3,419	0.00%
2023/07/10	2	123.50	4	125.00	124.50	-2	3,374	-0.06%
2023/07/07	2	125.00	0	0.00	124.00	2	3,340	0.06%
2023/07/06	1	124.00	4	124.88	125.00	-3	3,306	-0.09%
2023/07/05	0	0.00	3	126.00	125.00	-3	3,290	-0.09%
2023/07/04	13	123.46	26	124.54	125.00	-13	3,265	-0.40%
2023/07/03	25	123.70	2	125.00	124.00	23	3,233	0.71%
2023/06/30	1	123.49	27.1	123.33	123.50	-26.1	3,188	-0.82%
2023/06/29	7	121.57	1.1	121.53	121.50	6	3,144	0.19%
2023/06/28	26	120.88	2	121.00	121.00	24	3,128	0.77%
2023/06/27	1.1	119.09	0	0.00	119.50	1.1	3,118	0.04%
2023/06/26	4	120.00	0	0.00	119.50	4	3,096	0.13%
2023/06/21	0.1	123.25	3	123.17	122.50	-3	3,069	-0.10%
2023/06/20	5	120.50	0	0.00	120.00	5	3,035	0.16%
2023/06/19	2	121.00	0	0.00	121.00	2	3,006	0.07%
2023/06/16	7	121.36	2	123.00	122.50	5	2,978	0.17%
2023/06/15	0	0.00	14	121.50	122.50	-14	2,908	-0.48%
2023/06/14	4	122.00	0.5	122.50	122.00	3.5	2,888	0.12%
2023/06/13	2	125.00	0.1	124.00	124.00	2	2,859	0.07%
2023/06/12	8	123.32	13	123.73	125.00	-5	2,812	-0.18%
2023/06/09	2	125.00	0	0.00	125.50	2	2,773	0.07%
2023/06/08	3	127.17	60	127.04	126.00	-57	2,769	-2.06%
2023/06/07	3	126.33	21	127.07	127.00	-18	2,760	-0.65%
2023/06/06	32	124.56	12	124.17	125.50	20	2,700	0.74%
2023/06/05	41	124.76	0	0.00	125.00	41	2,670	1.54%
2023/06/01	1	128.00	0	0.00	129.00	1	2,565	0.04%
2023/05/31	0	0.00	3	127.83	128.50	-3	2,475	-0.12%
2023/05/30	0	0.00	12	126.71	127.00	-12	2,352	-0.51%
2023/05/29	23	124.59	1	123.50	125.50	22	2,141	1.03%
2023/05/26	1	118.50	0	0.00	117.00	1	1,928	0.05%
2023/05/25	1	122.00	6	122.17	120.50	-5	1,847	-0.27%
2023/05/24	11	122.64	0	0.00	122.50	11	1,777	0.62%
2023/05/23	107	126.67	100	124.50	125.00	7	1,734	0.40%	大買/
2023/05/22	12	126.29	6.1	129.08	125.50	6	1,632	0.37%
2023/05/19	1.5	120.17	8	120.19	122.00	-6.5	1,458	-0.45%
2023/05/18	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/11	1	105.50	0	0.00	107.00	1	1,324	0.08%
2023/05/10	4	110.38	0	0.00	109.50	4	1,296	0.31%
2023/05/04	0	0.00	9	116.50	117.00	-9	1,334	-0.67%
2023/04/27	9	116.00	0	0.00	114.50	9	1,423	0.63%
2023/04/20	0	0.00	3	116.00	115.00	-3	1,240	-0.24%
2023/04/19	0	0.00	5	117.50	118.00	-5	1,243	-0.40%
2023/04/18	0	0.00	0.1	115.50	116.00	-0.1	1,241	0.00%
2023/04/14	1	115.00	0	0.00	116.00	1	1,246	0.08%
2023/04/11	3	115.00	1	115.00	114.50	2	1,250	0.16%
2023/03/30	0	112.50	0	0.00	112.50	0	1,284	0.00%
2023/03/28	0	0.00	1	111.50	111.50	-1	1,401	-0.07%
2023/03/27	0	0.00	1	112.50	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	5	110.50	112.00	-5	1,475	-0.34%
2023/03/23	0	0.00	1	109.00	109.50	-1	1,448	-0.07%
2023/03/21	0	0.00	2	107.50	108.00	-2	1,444	-0.14%
2023/03/17	6.1	106.00	6	108.00	108.50	0	1,425	0.00%
2023/03/16	3	106.50	1	106.00	105.00	2	1,405	0.14%
2023/03/14	0	0.00	1	108.50	108.50	-1	1,395	-0.07%
2023/03/13	0	0.00	0	106.50	108.00	0	1,395	0.00%
2023/03/10	0	0.00	1	106.50	108.00	-1	1,381	-0.07%
2023/03/09	1	109.00	1	109.50	111.00	0	1,362	0.00%
2023/03/07	1	108.00	8	107.00	108.00	-7	1,343	-0.52%
2023/03/03	0	0.00	0	105.50	106.00	0	1,326	0.00%
2023/03/02	0	0.00	1	104.50	105.50	-1	1,318	-0.08%
2023/03/01	2	103.51	0	0.00	103.50	2	1,308	0.15%
2023/02/24	5	104.50	7	105.07	105.00	-2	1,308	-0.15%
2023/02/20	0	0.00	1	102.50	102.50	-1	1,317	-0.08%
2023/02/16	0	0.00	4	103.00	103.00	-4	1,348	-0.30%
2023/02/15	1	101.00	0	101.50	102.00	1	1,358	0.07%
2023/02/13	1	101.50	0	0.00	102.00	1	1,363	0.07%
2023/02/10	1	101.00	2	101.00	101.00	-1	1,383	-0.07%
2023/02/08	2	103.00	10	103.00	102.50	-8	1,393	-0.57%
2023/02/06	1	102.00	0	0.00	102.50	1	1,399	0.07%
2023/02/03	0	0.00	10	104.00	103.00	-10	1,390	-0.72%
2023/02/02	0	0.00	5	102.50	103.50	-5	1,364	-0.37%
2023/02/01	0	102.50	0	0.00	101.00	0	1,341	0.00%
2023/01/31	5	101.06	5	100.00	99.00	0	1,371	0.00%
2023/01/30	0	0.00	0	99.90	99.00	0	1,373	0.00%
2023/01/17	0	0.00	2	98.70	98.30	-2	1,369	-0.15%
2023/01/16	0	0.00	1	99.00	98.70	-1	1,379	-0.07%
2023/01/13	1	99.30	2	99.00	98.10	-1	1,392	-0.07%
2023/01/12	1	98.90	0	0.00	98.00	1	1,418	0.07%
2023/01/11	4	100.88	1	101.00	100.00	3	1,428	0.21%
2023/01/10	11	100.37	2	101.50	100.50	9	1,448	0.62%
2023/01/09	0	97.45	10	98.30	99.60	-10	1,460	-0.68%
2023/01/05	0	0.00	15	96.40	98.30	-15	1,469	-1.02%
2022/12/30	5	93.90	0	0.00	94.00	5	1,471	0.34%
2022/12/26	0	0.00	5	96.20	95.70	-5	1,455	-0.34%
2022/12/23	0	0.00	5	95.80	96.00	-5	1,483	-0.34%
2022/12/21	6	93.08	0	0.00	91.80	6	1,473	0.41%
2022/12/20	16	94.77	0	0.00	93.50	16	1,422	1.12%
2022/12/19	5	98.10	0	98.20	97.90	5	1,363	0.37%
2022/12/15	0	0.00	5	98.50	98.70	-5	1,304	-0.38%
2022/12/14	0	0.00	1	97.50	98.40	-1	1,343	-0.07%
2022/12/12	1	97.20	0	0.00	98.00	1	1,407	0.07%
2022/12/09	1	97.00	1	96.90	97.00	0	1,452	0.00%
2022/12/08	5	96.20	0	0.00	97.00	5	1,462	0.34%
2022/12/05	1	98.00	0	0.00	98.40	1	1,435	0.07%
2022/12/01	0	0.00	5	98.50	98.50	-5	1,424	-0.35%
2022/11/25	0	0.00	5	96.60	96.00	-5	1,434	-0.35%
2022/11/18	0	0.00	5	96.72	96.80	-5	1,426	-0.35%
2022/11/17	0	0.00	13	95.65	96.70	-13	1,410	-0.92%
2022/11/15	5	93.80	1	94.30	94.50	4	1,386	0.29%
2022/11/14	2	95.05	6	95.33	95.20	-4	1,369	-0.29%
2022/11/10	1	93.30	0	0.00	93.30	1	1,339	0.07%
2022/11/09	0	0.00	0	93.60	94.50	0	1,341	0.00%
2022/11/08	0	0.00	10	93.70	93.50	-10	1,336	-0.75%
2022/11/07	0	0.00	5.1	91.50	92.10	-5.1	1,318	-0.38%
2022/11/04	5	90.30	0	0.00	90.80	5	1,322	0.38%
2022/11/02	0.1	92.60	10	91.15	92.40	-10	1,311	-0.76%
2022/10/31	0	89.50	5	89.70	89.20	-5	1,298	-0.38%
2022/10/26	0	84.88	0	0.00	84.00	0	1,248	0.00%
2022/10/25	10	87.65	0	0.00	87.10	10	1,200	0.84%
2022/10/24	0	0.00	1	89.40	89.90	-1	1,188	-0.08%
2022/10/21	5	90.00	0	0.00	88.60	5	1,175	0.43%
2022/10/20	1	90.60	0	0.00	91.00	1	1,161	0.09%
2022/10/19	0	0.00	5	91.30	91.20	-5	1,133	-0.44%
2022/10/13	5	90.80	0	0.00	90.30	5	1,079	0.46%
2022/09/30	0	0.00	5	93.40	93.40	-5	1,221	-0.41%
2022/09/29	5	91.30	0	0.00	91.80	5	1,206	0.41%
2022/09/28	0	94.40	0	0.00	93.00	0	1,202	0.00%
2022/09/27	5	96.00	0	0.00	95.70	5	1,193	0.42%
2022/09/22	5	96.80	0	0.00	97.70	5	1,223	0.41%
2022/09/20	0	0.00	5	99.10	99.60	-5	1,164	-0.43%
2022/09/19	5	97.70	0	0.00	97.80	5	1,128	0.44%
2022/09/16	0	0.00	2	97.90	100.50	-2	1,107	-0.18%
2022/09/15	0	0.00	5	99.00	98.50	-5	1,072	-0.47%
2022/09/12	0	0.00	0	99.10	99.00	0	1,088	0.00%
2022/09/08	0	0.00	0.1	99.49	99.00	-0.1	1,109	-0.01%
2022/09/05	0	97.30	5	98.00	96.90	-5	1,113	-0.45%
2022/09/01	1	99.80	0	0.00	99.90	1	1,103	0.09%
2022/08/30	0	0.00	1	100.00	100.00	-1	1,110	-0.09%
2022/08/29	5	99.80	0	0.00	99.70	5	1,112	0.45%
2022/08/25	0	0.00	6	103.50	102.00	-6	1,119	-0.54%
2022/08/22	5	101.50	0	0.00	102.00	5	1,151	0.43%
2022/08/19	2	102.00	0	0.00	102.00	2	1,158	0.17%
2022/08/12	1	102.50	0	0.00	103.00	1	1,170	0.09%
2022/08/11	1	103.50	0	0.00	103.00	1	1,181	0.08%
2022/08/10	0	0.00	5	104.00	102.50	-5	1,184	-0.42%
2022/07/22	0	0.00	5	102.00	101.00	-5	1,179	-0.42%
2022/07/20	1.6	97.93	1	98.00	98.10	0.6	1,170	0.05%
2022/07/14	5	97.10	0	0.00	96.30	5	1,176	0.43%
2022/07/13	0	0.00	5	109.50	107.00	-5	1,099	-0.45%
2022/07/08	0	0.00	5	103.50	105.00	-5	1,047	-0.48%
2022/07/07	0	0.00	1	99.30	101.00	-1	1,040	-0.10%
2022/07/06	6	101.00	0	0.00	100.00	6	1,023	0.59%
2022/07/05	1	105.00	1	105.50	105.50	0	1,001	0.00%
2022/07/01	1	108.94	0	0.00	104.50	1	997	0.10%
2022/06/30	1	109.50	0	0.00	111.50	1	976	0.10%
2022/06/29	7	112.00	0	0.00	111.50	7	956	0.73%
2022/06/28	1	114.50	0	0.00	115.50	1	939	0.11%
2022/06/24	5	116.00	0	0.00	117.50	5	922	0.54%
2022/06/23	5	117.00	0	0.00	117.50	5	913	0.55%
2022/06/22	0	0.00	10	118.50	118.50	-10	905	-1.10%
2022/06/20	5	115.50	0	0.00	115.50	5	892	0.56%
2022/06/17	5	117.00	0	0.00	119.00	5	888	0.56%
2022/06/16	3	119.17	5	120.50	118.00	-2	883	-0.23%
2022/06/15	0	0.00	11	119.64	120.00	-11	890	-1.24%
2022/06/09	0	0.00	6	117.92	117.50	-6	879	-0.68%
2022/06/01	5	116.00	0	0.00	115.00	5	894	0.56%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/25	0	0.00	5	117.00	116.00	-5	886	-0.56%
2022/05/19	0	0.00	1	116.00	116.00	-1	884	-0.11%
2022/05/18	6.4	115.59	0	0.00	116.00	6.4	877	0.73%
2022/05/17	5	118.00	0	0.00	116.50	5	889	0.56%
2022/05/13	1	119.00	0	0.00	117.50	1	888	0.11%
2022/05/12	1	117.00	0	0.00	117.00	1	888	0.11%
2022/05/11	6	120.25	0	0.00	119.00	6	889	0.67%
2022/05/10	1	120.00	1	122.00	123.00	0	878	0.00%
2022/05/06	5	124.00	0	0.00	124.00	5	912	0.55%
2022/05/05	0	0.00	5	127.50	127.50	-5	921	-0.54%
2022/05/03	0	0.00	5	126.50	126.50	-5	937	-0.53%
2022/04/28	5	124.50	0	0.00	124.00	5	955	0.52%
2022/04/27	0	0.00	2	125.50	125.00	-2	960	-0.21%
2022/04/26	0	0.00	2	128.00	128.00	-2	965	-0.21%
2022/04/25	1	124.50	1	126.00	126.00	0	957	0.00%
2022/04/21	0	0.00	1	130.50	131.50	-1	932	-0.11%
2022/04/20	4	129.75	11	129.18	128.50	-7	942	-0.74%
2022/04/15	0	0.00	2	126.25	126.00	-2	919	-0.22%
2022/04/14	0	0.00	8	126.50	126.00	-8	915	-0.87%
2022/04/13	6	124.50	2	126.00	125.50	4	910	0.44%
2022/04/12	0	0.00	13	126.69	125.50	-13	910	-1.43%
2022/04/11	5	125.50	11	127.50	126.00	-6	912	-0.66%
2022/04/08	0	0.00	8	128.63	128.50	-8	903	-0.89%
2022/04/07	6	127.92	0	0.00	127.00	6	896	0.67%
2022/04/06	5	130.50	0	0.00	129.00	5	882	0.57%
2022/04/01	0	0.00	1	131.50	131.50	-1	878	-0.11%
2022/03/24	0	0.00	1	132.50	134.50	-1	916	-0.11%
2022/03/23	1	133.50	10	134.00	134.50	-9	931	-0.97%
2022/03/22	0	0.00	5	134.00	134.50	-5	933	-0.54%
2022/03/21	0	0.00	5.1	132.02	133.50	-5.1	929	-0.55%
2022/03/16	1	129.00	1	128.50	129.00	0	896	0.00%
2022/03/15	0	0.00	1	128.00	129.00	-1	902	-0.11%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/03/07	1	126.50	0	0.00	127.50	1	916	0.11%
2022/03/04	1	129.00	1	130.00	129.00	0	923	0.00%
2022/02/23	2	128.25	0	0.00	128.50	2	951	0.21%
2022/02/17	0	0.00	1	130.50	130.50	-1	993	-0.10%
2022/02/07	0	0.00	2	127.00	128.00	-2	961	-0.21%
2022/01/24	1	128.00	0.2	127.00	128.50	0.8	933	0.09%
2022/01/21	2.2	127.91	0	0.00	127.50	2.2	923	0.24%
2022/01/19	2	126.00	1	127.50	127.50	1	906	0.11%
2022/01/18	23	128.17	7	128.21	128.00	16	899	1.78%
2022/01/17	16	126.34	6	126.08	126.00	10	885	1.13%
2022/01/14	1	124.50	1	124.50	124.50	0	894	0.00%
2022/01/13	0	0.00	5	125.50	124.50	-5	928	-0.54%
2022/01/12	1	124.00	2	123.50	124.50	-1	917	-0.11%
2021/12/23	0	0.00	8	122.69	123.00	-8	1,008	-0.79%
2021/12/20	5.1	120.51	0	0.00	121.00	5.1	1,000	0.51%
2021/12/17	0.1	123.00	0	0.00	123.50	0.1	988	0.01%
2021/12/10	0	0.00	14	124.14	124.50	-14	990	-1.41%
2021/12/07	1	120.00	0	0.00	122.00	1	958	0.10%
2021/12/06	0	0.00	1	122.50	122.00	-1	932	-0.11%
2021/12/02	3	121.50	0	0.00	121.00	3	930	0.32%
2021/12/01	0	0.00	0.1	124.00	123.00	-0.1	926	-0.01%
2021/11/30	0	0.00	1	123.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	1	122.00	121.50	-1	902	-0.11%
2021/11/24	1	122.00	2	122.25	120.50	-1	876	-0.11%
2021/11/23	0	0.00	2	122.00	122.00	-2	856	-0.23%
2021/11/19	0	0.00	5	121.00	121.50	-5	846	-0.59%
2021/11/18	0	0.00	1	121.00	120.00	-1	842	-0.12%
2021/11/17	0	0.00	5	120.00	120.50	-5	839	-0.60%
2021/11/15	0	0.00	1	118.00	118.00	-1	852	-0.12%
2021/11/12	0	0.00	2	116.25	116.00	-2	870	-0.23%
2021/11/10	1.3	114.58	0	0.00	114.00	1.3	911	0.14%
2021/11/09	2.1	115.76	0	0.00	116.00	2.1	923	0.23%
2021/11/05	0.1	116.00	0	0.00	116.00	0.1	941	0.01%
2021/11/04	1	117.00	0	0.00	117.00	1	1,005	0.10%
2021/11/01	0	0.00	2	118.00	117.00	-2	1,034	-0.19%
2021/10/28	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/10/26	0	0.00	1	118.00	119.00	-1	1,172	-0.09%
2021/10/25	4	117.88	0	0.00	117.00	4	1,198	0.33%
2021/10/22	0	0.00	22	117.27	118.00	-22	1,211	-1.82%
2021/10/14	0	0.00	1	110.50	111.50	-1	1,234	-0.08%
2021/10/13	1.1	111.00	4	111.50	110.50	-2.9	1,267	-0.23%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	1,516	0.01%
2021/10/01	0	0.00	11	112.55	113.00	-11	1,555	-0.71%
2021/09/30	0	0.00	1	110.50	111.50	-1	1,563	-0.06%
2021/09/29	0.3	112.23	0	0.00	111.00	0.3	1,575	0.02%
2021/09/28	0.1	114.20	0	0.00	115.00	0.1	1,576	0.01%
2021/09/22	0.1	114.00	0	0.00	115.50	0.1	1,639	0.01%
2021/09/16	0	115.00	0	0.00	114.50	0	1,649	0.00%
2021/09/14	3	116.00	0	0.00	116.00	3	1,708	0.18%
2021/09/13	1	115.50	0	0.00	116.50	1	1,721	0.06%
2021/09/08	0.2	115.25	0	0.00	115.50	0.2	1,809	0.01%
2021/09/07	2.1	116.95	5	116.50	116.00	-2.9	1,824	-0.16%
2021/09/06	0	0.00	5	117.00	117.00	-5	1,843	-0.27%
2021/08/26	0	0.00	1	116.00	114.50	-1	1,928	-0.05%
2021/08/25	0	0.00	3	115.33	115.50	-3	1,929	-0.16%
2021/08/24	0	0.00	10	114.50	113.00	-10	1,928	-0.52%
2021/08/20	13	112.08	1.4	112.36	112.00	11.6	1,925	0.60%
2021/08/19	1	110.50	10	110.50	110.00	-9	1,922	-0.47%
2021/08/17	0	0.00	4	110.00	109.50	-4	1,920	-0.21%
2021/08/12	6	115.08	7	114.50	114.50	-1	1,902	-0.05%
2021/08/11	10	116.50	11	117.64	116.00	-1	1,908	-0.05%
2021/08/10	6	116.92	0	0.00	116.00	6	1,938	0.31%
2021/08/05	10	122.75	2	121.75	123.00	8	1,998	0.40%
2021/08/03	1	121.50	0	0.00	121.50	1	2,051	0.05%
2021/08/02	10	120.50	0	0.00	121.50	10	2,070	0.48%
2021/07/30	11	120.00	0	0.00	120.00	11	2,081	0.53%
2021/07/29	5	121.50	0	0.00	121.50	5	2,018	0.25%
2021/07/26	0	0.00	5	125.00	123.50	-5	2,034	-0.25%
2021/07/23	1	121.50	6	122.58	122.50	-5	2,012	-0.25%
2021/07/22	10	119.50	0	0.00	120.50	10	2,006	0.50%
2021/07/21	0	0.00	1	119.50	119.50	-1	2,008	-0.05%
2021/07/20	5	120.50	0	0.00	120.00	5	1,985	0.25%
2021/07/19	3	121.83	0	0.00	122.00	3	1,967	0.15%
2021/07/13	22	124.02	1.5	125.50	124.50	20.5	1,924	1.07%
2021/07/12	3	137.67	7	137.86	137.50	-4	1,816	-0.22%
2021/07/09	1	137.00	0	0.00	137.00	1	1,767	0.06%
2021/07/08	0	0.00	3	138.17	138.50	-3	1,760	-0.17%
2021/07/07	0	0.00	1	138.00	138.00	-1	1,758	-0.06%
2021/07/06	0	0.00	2	137.50	138.00	-2	1,757	-0.11%
2021/07/05	0	0.00	5	136.00	136.50	-5	1,753	-0.29%
2021/07/01	6	133.50	0	0.00	133.50	6	1,742	0.34%
2021/06/29	1	134.50	0	0.00	134.00	1	1,748	0.06%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/25	3	134.17	5	135.00	133.00	-2	1,770	-0.11%
2021/06/24	0	0.00	3	132.50	132.50	-3	1,761	-0.17%
2021/06/23	1	129.00	0	0.00	129.00	1	1,748	0.06%
2021/06/18	3	129.00	0	0.00	131.00	3	1,724	0.17%
2021/06/16	0	0.00	1	128.00	128.50	-1	1,749	-0.06%
2021/06/15	0	0.00	2	129.00	128.50	-2	1,793	-0.11%
2021/06/08	1	128.00	0	0.00	127.00	1	1,868	0.05%
2021/06/07	1	126.50	0	0.00	127.00	1	1,921	0.05%
2021/06/03	0.2	130.50	0	0.00	128.50	0.2	2,023	0.01%
2021/06/02	3	131.00	0	0.00	130.00	3	2,053	0.15%
2021/05/31	0	0.00	3	127.50	128.50	-3	2,235	-0.13%
2021/05/28	1	125.50	2	126.50	126.50	-1	2,336	-0.04%
2021/05/27	1	125.50	1	125.00	125.00	0	2,506	0.00%
2021/05/26	2	124.25	1	125.00	124.50	1	2,641	0.04%
2021/05/20	0	0.00	3	126.33	126.50	-3	2,650	-0.11%
2021/05/19	2	126.00	4	127.38	126.00	-2	2,620	-0.08%
2021/05/18	1	125.50	0	0.00	127.50	1	2,620	0.04%
2021/05/17	5	120.40	2	121.75	127.00	3	2,610	0.11%
2021/05/14	0	0.00	1	127.00	125.00	-1	2,579	-0.04%
2021/05/13	0	0.00	3	122.00	123.00	-3	2,592	-0.12%
2021/05/12	6	119.25	3	119.50	121.50	3	2,561	0.12%
2021/05/11	2	125.25	5	123.00	122.50	-3	2,532	-0.12%
2021/05/10	4	132.75	0	0.00	130.00	4	2,501	0.16%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/05	1	135.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	6	135.00	1	137.00	135.50	5	2,601	0.19%
2021/05/03	7	137.36	2	139.00	136.50	5	2,613	0.19%
2021/04/29	2	140.00	0	0.00	139.00	2	2,626	0.08%
2021/04/28	5	138.00	0	0.00	138.50	5	2,651	0.19%
2021/04/21	0.1	138.50	0	0.00	139.50	0.1	2,804	0.00%
2021/04/20	0	0.00	6	140.83	140.50	-6	2,807	-0.21%
2021/04/19	3	138.83	0	0.00	139.00	3	2,793	0.11%
2021/04/16	0	0.00	5	139.50	139.00	-5	2,794	-0.18%
2021/04/14	10	137.50	1	137.50	137.00	9	2,800	0.32%
2021/04/13	5	140.00	1	141.00	139.50	4	2,795	0.14%
2021/04/09	0	0.00	1	142.00	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	3	142.50	143.00	-3	2,763	-0.11%
2021/04/06	1	141.00	1	142.50	141.50	0	2,719	0.00%
2021/04/01	14	140.57	0	0.00	141.00	14	2,697	0.52%
2021/03/29	0	0.00	1	139.50	140.00	-1	2,675	-0.04%
2021/03/26	3	138.67	2	139.25	138.50	1	2,663	0.04%
2021/03/25	3	138.83	2	139.75	140.00	1	2,655	0.04%
2021/03/23	1	138.50	1	139.00	139.00	0	2,649	0.00%
2021/03/22	1	140.00	0	0.00	141.00	1	2,631	0.04%
2021/03/19	5	141.00	1	143.00	143.00	4	2,624	0.15%
2021/03/18	0	0.00	4	139.75	140.50	-4	2,604	-0.15%
2021/03/17	2	136.25	2	138.00	135.50	0	2,566	0.00%
2021/03/16	1	135.50	1	135.50	135.50	0	2,526	0.00%
2021/03/15	1	135.50	0	0.00	135.00	1	2,542	0.04%
2021/03/11	4	135.00	0	0.00	136.00	4	2,520	0.16%
2021/03/09	7	135.57	1	134.50	135.00	6	2,445	0.25%
2021/03/08	7	138.00	2	137.75	137.50	5	2,399	0.21%
2021/03/05	4	139.63	6	142.83	140.00	-2	2,343	-0.09%
2021/03/03	8	139.50	4	140.88	139.00	4	2,212	0.18%
2021/03/02	21.3	143.32	20	144.00	140.00	1.3	2,111	0.06%
2021/02/26	8	136.88	7.2	139.10	138.50	0.8	1,946	0.04%
2021/02/25	0	0.00	6	133.92	133.50	-6	1,824	-0.33%
2021/02/24	6	131.92	0	0.00	131.50	6	1,822	0.33%
2021/02/23	0	0.00	1.2	133.13	133.00	-1.2	1,823	-0.06%
2021/02/22	1	134.50	15	135.63	136.00	-14	1,811	-0.77%
2021/02/19	3	132.33	0	0.00	134.00	3	1,797	0.17%
2021/02/17	6	132.33	5	135.00	132.00	1	1,811	0.06%
2021/02/04	0	0.00	5	130.50	127.00	-5	1,821	-0.27%
2021/02/03	7	125.93	0	0.00	125.50	7	1,837	0.38%
2021/01/29	10	130.50	0	0.00	128.50	10	1,824	0.55%
2021/01/27	0	0.00	2	135.50	135.00	-2	1,738	-0.12%
2021/01/25	5	134.50	8	132.00	131.50	-3	1,641	-0.18%
2021/01/22	0	0.00	5	133.00	131.50	-5	1,612	-0.31%
2021/01/21	3	130.50	10	131.00	130.50	-7	1,588	-0.44%
2021/01/20	6	127.83	1	127.00	127.00	5	1,575	0.32%
2021/01/19	1	130.00	12	131.00	130.00	-11	1,561	-0.70%
2021/01/18	0	0.00	1	129.50	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	11	126.86	127.00	-11	1,470	-0.75%
2021/01/14	7	126.57	0	0.00	126.00	7	1,458	0.48%
2021/01/12	0	0.00	2	122.50	122.50	-2	1,423	-0.14%
2021/01/11	0	0.00	1	124.00	124.50	-1	1,433	-0.07%
2021/01/08	4	123.00	0	0.00	123.00	4	1,436	0.28%
2021/01/07	3	122.50	12	122.92	123.50	-9	1,450	-0.62%
2021/01/06	10	121.75	27	124.02	121.50	-17	1,432	-1.19%
2021/01/05	10	121.00	0	0.00	121.50	10	1,416	0.71%
2021/01/04	19	120.50	1	120.00	121.50	18	1,432	1.26%
2020/12/28	0	0.00	1	119.50	119.00	-1	1,528	-0.07%
2020/12/25	1	116.00	1	118.00	118.50	0	1,541	0.00%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/18	1	121.00	0	0.00	120.50	1	1,571	0.06%
2020/12/16	5	123.00	0	0.00	122.50	5	1,564	0.32%
2020/12/15	1	123.50	0	0.00	122.50	1	1,565	0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/11	0	0.00	2	122.50	122.50	-2	1,542	-0.13%
2020/12/07	4	121.50	0	0.00	120.50	4	1,509	0.27%
2020/12/04	5	121.00	2	121.00	121.00	3	1,531	0.20%
2020/12/03	1	122.00	3	121.50	121.50	-2	1,547	-0.13%
2020/12/01	3	123.50	0	0.00	123.00	3	1,529	0.20%
2020/11/30	0	0.00	1	126.00	122.50	-1	1,545	-0.06%
2020/11/25	1	124.00	3	121.00	122.00	-2	1,558	-0.13%
2020/11/24	0	0.00	1	121.00	122.50	-1	1,563	-0.06%
2020/11/23	1	119.50	52	119.62	120.00	-51	1,557	-3.28%
2020/11/20	4	117.25	58	118.02	117.50	-54	1,556	-3.47%
2020/11/19	10	118.25	5	118.00	118.00	5	1,558	0.32%
2020/11/18	17	119.38	0	0.00	119.00	17	1,573	1.08%
2020/11/17	50	121.04	0	0.00	119.00	50	1,592	3.14%
2020/11/16	4	121.88	20	121.75	121.50	-16	1,623	-0.99%
2020/11/13	15	118.83	0	0.00	119.00	15	1,640	0.91%
2020/11/12	40	121.63	0	0.00	120.00	40	1,651	2.42%
2020/11/11	6.4	123.52	66	122.61	122.50	-59.6	1,641	-3.63%
2020/11/10	2	119.25	6	121.00	119.00	-4	1,595	-0.25%
2020/11/09	30	118.32	0	0.00	119.00	30	1,584	1.89%
2020/11/06	28	118.25	1	118.50	118.50	27	1,634	1.65%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/28	1	119.00	0	0.00	118.50	1	2,032	0.05%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/14	0	0.00	1	115.00	115.00	-1	2,402	-0.04%
2020/10/13	1	115.50	0	0.00	115.00	1	2,479	0.04%
2020/10/12	3	117.67	1	118.50	115.50	2	2,493	0.08%
2020/10/08	0	0.00	10	116.00	117.00	-10	2,507	-0.40%
2020/09/25	0	0.00	1	111.50	110.00	-1	2,948	-0.03%
2020/09/15	1	113.50	1	115.00	114.50	0	3,538	0.00%
2020/09/14	0	0.00	2	112.75	113.00	-2	3,682	-0.05%
2020/09/11	0	0.00	1	111.00	111.50	-1	3,783	-0.03%
2020/09/09	1	111.50	1	111.50	112.00	0	3,818	0.00%
2020/09/08	11	112.45	1	114.00	113.00	10	3,804	0.26%
2020/09/07	2	116.00	0	0.00	113.50	2	3,809	0.05%
2020/08/28	1	115.50	0	0.00	117.00	1	4,054	0.02%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/24	1	117.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	1	120.00	0	0.00	119.50	1	4,289	0.02%
2020/08/20	3	113.83	5	116.50	115.00	-2	4,273	-0.05%
2020/08/19	2	117.50	2	121.00	118.00	0	4,303	0.00%
2020/08/18	1	121.00	5	121.90	121.00	-4	4,293	-0.09%
2020/08/17	0	0.00	4	122.50	123.00	-4	4,308	-0.09%
2020/08/13	0	0.00	3	122.00	120.50	-3	4,363	-0.07%
2020/08/12	7	120.07	0	0.00	120.50	7	4,370	0.16%
2020/08/11	5	120.90	3	121.67	122.00	2	4,332	0.05%
2020/08/10	0	0.00	4	127.25	125.50	-4	4,278	-0.09%
2020/08/07	2	130.50	0	0.00	129.50	2	4,262	0.05%
2020/08/06	0	0.00	9	129.67	129.50	-9	4,254	-0.21%
2020/08/05	4	128.25	0	0.00	129.00	4	4,257	0.09%
2020/08/04	6	125.50	0	0.00	125.50	6	4,286	0.14%
2020/08/03	0	0.00	4	126.25	124.50	-4	4,476	-0.09%
2020/07/31	3	125.83	5	127.00	127.00	-2	4,459	-0.04%
2020/07/30	2	123.00	3	124.00	123.50	-1	4,398	-0.02%
2020/07/29	3	118.50	0	0.00	119.50	3	4,367	0.07%
2020/07/28	2	120.00	2	120.25	119.00	0	4,364	0.00%
2020/07/27	1	119.50	0	0.00	119.50	1	4,368	0.02%
2020/07/24	2	119.00	0	0.00	120.00	2	4,391	0.05%
2020/07/23	2	123.25	0	0.00	121.50	2	4,364	0.05%
2020/07/22	1	124.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	1	125.00	0	0.00	124.00	1	4,301	0.02%
2020/07/20	2	123.50	0	0.00	123.50	2	4,239	0.05%
2020/07/17	1	118.00	1	118.00	119.00	0	4,146	0.00%
2020/07/16	1	116.50	0	0.00	116.50	1	4,097	0.02%
2020/07/13	1	118.50	0	0.00	119.00	1	4,097	0.02%
2020/07/10	0	0.00	1	118.50	118.00	-1	4,081	-0.02%
2020/07/07	4	126.00	1	124.00	122.50	3	3,967	0.08%
2020/07/06	1	139.00	1	136.00	141.00	0	3,792	0.00%
2020/07/03	0	0.00	3	134.50	134.50	-3	3,730	-0.08%
2020/06/30	0	0.00	1	129.50	131.00	-1	3,691	-0.03%
2020/06/29	1	129.00	0	0.00	129.00	1	3,671	0.03%
2020/06/24	1	132.00	0	0.00	132.00	1	3,583	0.03%
2020/06/23	1	130.00	0	0.00	129.50	1	3,522	0.03%
2020/06/22	0	0.00	0.2	133.00	133.00	-0.2	3,454	-0.01%
2020/06/19	0	0.00	1	131.00	134.50	-1	3,361	-0.03%
2020/06/18	1	128.00	2	129.50	132.50	-1	3,232	-0.03%
2020/06/17	2	124.00	0	0.00	124.00	2	3,138	0.06%
2020/06/16	2	123.00	0	0.00	123.00	2	3,136	0.06%
2020/06/12	0	0.00	1	119.50	119.50	-1	3,134	-0.03%
2020/06/11	0	0.00	2	125.00	123.50	-2	3,151	-0.06%
2020/06/05	0.1	122.00	1	122.00	122.50	-0.9	3,045	-0.03%
2020/06/04	0	0.00	1	121.00	120.00	-1	3,013	-0.03%
2020/06/03	2	123.00	2	121.75	122.50	0	2,935	0.00%
2020/06/02	0.1	119.00	0	0.00	120.00	0.1	2,870	0.00%
2020/06/01	1	119.50	7	117.93	119.50	-6	2,807	-0.21%
2020/05/29	1	112.50	1	114.00	112.50	0	2,733	0.00%
2020/05/28	2	115.50	2	115.50	113.50	0	2,739	0.00%
2020/05/26	0	0.00	11	114.55	114.00	-11	2,747	-0.40%
2020/05/25	2	111.00	11	111.55	111.50	-9	2,676	-0.34%
2020/05/21	0	0.00	11	110.41	110.00	-11	2,620	-0.42%
2020/05/20	10	108.50	0	0.00	109.00	10	2,581	0.39%
2020/05/18	0	0.00	3	109.50	110.00	-3	2,519	-0.12%
2020/05/15	0	0.00	3	110.50	109.50	-3	2,509	-0.12%
2020/05/13	2	111.75	1	112.50	114.00	1	2,437	0.04%
2020/05/12	6	112.67	4	111.50	112.50	2	2,444	0.08%
2020/05/11	13	112.27	0	0.00	112.00	13	2,468	0.53%
2020/05/08	15	115.27	17	114.79	115.00	-2	2,385	-0.08%
2020/05/07	6	106.67	0	0.00	106.50	6	2,180	0.28%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/05/05	1	105.00	0	0.00	106.00	1	2,152	0.05%
2020/05/04	0	0.00	1	104.00	104.00	-1	2,175	-0.05%
2020/04/30	1	106.50	1	105.00	106.50	0	2,180	0.00%
2020/04/21	1	103.00	0	0.00	101.00	1	2,224	0.04%
2020/04/15	0	0.00	2	102.51	103.50	-2	2,149	-0.09%
2020/04/08	2	100.50	0	0.00	99.70	2	2,165	0.09%
2020/04/07	0	0.00	10	98.01	98.50	-10	2,121	-0.47%
2020/03/31	10	95.20	0	0.00	95.00	10	2,034	0.49%
2020/03/30	1	94.70	0	0.00	94.70	1	1,997	0.05%
2020/03/27	2	99.65	9	99.48	97.00	-7	1,978	-0.35%
2020/03/26	8	96.24	7	96.77	99.50	1	1,917	0.05%
2020/03/25	2	91.40	0	0.00	92.00	2	1,852	0.11%
2020/03/20	8	85.20	2	83.90	84.40	6	1,836	0.33%
2020/03/19	1	78.70	3	82.30	79.20	-2	1,815	-0.11%
2020/03/18	7	88.91	0	0.00	87.40	7	1,811	0.39%
2020/03/17	0	0.00	5	89.20	86.80	-5	1,799	-0.28%
2020/03/16	2	94.80	0	0.00	93.10	2	1,765	0.11%
2020/03/13	1	96.20	12	93.52	96.90	-11	1,740	-0.63%
2020/03/12	20	103.70	0	0.00	102.50	20	1,710	1.17%
2020/03/11	3	110.00	1	108.50	108.50	2	1,694	0.12%
2020/03/10	0	0.00	2	105.00	108.50	-2	1,697	-0.12%
2020/03/09	2	108.00	0	0.00	106.50	2	1,694	0.12%
2020/03/03	2	113.50	11	114.91	113.50	-9	1,740	-0.52%
2020/03/02	0	0.00	1	109.00	106.50	-1	1,729	-0.06%
2020/02/27	10	111.00	0	0.00	110.00	10	1,709	0.59%
2020/02/26	1	114.50	0	0.00	115.50	1	1,715	0.06%
2020/02/25	0	0.00	2	114.00	114.00	-2	1,717	-0.12%
2020/02/24	0	0.00	2	114.75	114.00	-2	1,718	-0.12%
2020/02/21	10	114.00	3	115.00	114.00	7	1,748	0.40%
2020/02/17	0	0.00	1	119.00	118.50	-1	1,917	-0.05%
2020/02/14	2	118.50	1	118.00	118.00	1	1,992	0.05%
2020/02/12	0	0.00	4	123.50	120.50	-4	2,390	-0.17%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/04	1	111.00	2	111.00	112.50	-1	2,623	-0.04%
2020/02/03	2	103.00	1	107.00	108.00	1	2,647	0.04%
2020/01/31	1	111.00	1	115.00	112.50	0	2,636	0.00%
2020/01/30	7	115.71	0	0.00	115.50	7	2,607	0.27%
2020/01/20	2	126.50	0	0.00	128.00	2	2,572	0.08%
2020/01/17	5	126.50	6	126.92	127.00	-1	2,590	-0.04%
2020/01/15	2	123.00	0	0.00	123.00	2	2,571	0.08%
2020/01/14	0	0.00	10	124.50	124.00	-10	2,574	-0.39%
2020/01/13	2	123.00	0	0.00	123.50	2	2,569	0.08%
2020/01/09	1	121.50	10	121.50	122.50	-9	2,564	-0.35%
2020/01/07	23	120.61	0	0.00	119.50	23	2,566	0.90%
2020/01/06	10	123.50	1	123.00	123.00	9	2,568	0.35%
2020/01/02	6	129.00	11	129.95	128.50	-5	2,530	-0.20%
2019/12/24	1	125.00	1	125.50	125.00	0	2,653	0.00%
2019/12/18	1	127.50	1	128.00	127.00	0	2,686	0.00%
2019/12/17	0	0.00	10	127.00	127.50	-10	2,679	-0.37%
2019/12/16	1	127.00	0	0.00	126.00	1	2,699	0.04%
2019/12/13	0	0.00	5	127.00	126.50	-5	2,707	-0.18%
2019/12/10	10	124.00	0	0.00	124.00	10	2,783	0.36%
2019/12/06	1	126.00	12	128.08	126.00	-11	2,825	-0.39%
2019/12/02	6	124.00	0	0.00	123.50	6	2,812	0.21%
2019/11/29	10	126.00	0	0.00	126.50	10	2,796	0.36%
2019/11/28	1	128.00	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	5	131.50	132.50	-5	2,756	-0.18%
2019/11/21	0	0.00	10	130.00	131.50	-10	2,715	-0.37%
2019/11/20	10	129.00	4	132.00	129.50	6	2,724	0.22%
2019/11/18	0	0.00	21	132.50	132.00	-21	2,698	-0.78%
2019/11/15	2	130.75	1	132.50	129.50	1	2,677	0.04%
2019/11/14	14	129.18	3	129.67	129.50	11	2,661	0.41%
2019/11/13	5	134.00	3	134.67	134.50	2	2,612	0.08%
2019/11/12	32	136.56	20	139.68	134.00	12	2,576	0.47%
2019/11/11	30	135.95	29	136.74	137.00	1	2,508	0.04%
2019/11/08	11	130.86	25	130.10	133.00	-14	2,284	-0.61%
2019/11/07	1	117.50	3	118.00	121.00	-2	2,090	-0.10%
2019/11/05	0	0.00	12	119.50	121.50	-12	2,093	-0.57%
2019/11/01	1	118.00	1	116.50	115.00	0	2,018	0.00%
2019/10/31	3	117.50	22	117.50	118.00	-19	2,003	-0.95%
2019/10/30	0	0.00	20	114.50	114.00	-20	1,963	-1.02%
2019/10/29	10	113.00	0	0.00	112.50	10	1,948	0.51%
2019/10/28	0	0.00	10	114.50	114.00	-10	1,958	-0.51%
2019/10/25	20	113.25	10	115.50	112.50	10	1,958	0.51%
2019/10/22	0	0.00	5	112.50	113.00	-5	1,948	-0.26%
2019/10/18	0	0.00	10	110.00	111.00	-10	1,938	-0.52%
2019/10/17	10	108.50	0	0.00	109.00	10	1,920	0.52%
2019/10/16	0	0.00	5	110.50	109.00	-5	1,920	-0.26%
2019/10/15	5	108.50	0	0.00	109.50	5	1,909	0.26%
2019/10/07	1	109.50	0	0.00	110.50	1	1,960	0.05%
2019/10/04	0	0.00	1	110.00	109.50	-1	1,976	-0.05%
2019/10/03	5	106.50	5	109.50	111.00	0	1,985	0.00%
2019/09/27	11	113.05	0	0.00	111.50	11	1,942	0.57%
2019/09/25	10	115.50	0	0.00	116.00	10	1,943	0.51%
2019/09/24	5	117.00	15	119.00	116.00	-10	1,947	-0.51%
2019/09/20	5	116.50	0	0.00	116.50	5	1,958	0.26%
2019/09/18	0	0.00	5	119.00	117.50	-5	2,002	-0.25%
2019/09/16	0	0.00	6	118.50	118.50	-6	2,097	-0.29%
2019/09/12	0	0.00	10	114.75	118.00	-10	2,098	-0.48%
2019/09/11	1	112.00	0	0.00	112.00	1	2,058	0.05%
2019/09/09	0	0.00	5	114.00	114.50	-5	2,036	-0.25%
2019/09/06	0	0.00	5	114.50	113.00	-5	2,018	-0.25%
2019/09/04	0	0.00	5	114.50	113.00	-5	2,003	-0.25%
2019/09/03	0	0.00	5	114.00	112.50	-5	1,997	-0.25%
2019/08/27	0	0.00	5	114.00	115.00	-5	2,068	-0.24%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/15	1	113.00	2	112.00	113.00	-1	2,112	-0.05%
2019/08/14	2	110.75	28	112.52	112.00	-26	2,077	-1.25%
2019/08/13	1	106.50	3	109.00	109.50	-2	1,996	-0.10%
2019/08/12	1	106.00	0	0.00	105.50	1	1,948	0.05%
2019/08/08	23	105.87	0	0.00	106.00	23	1,920	1.20%
2019/08/07	1	102.50	0	0.00	103.00	1	1,885	0.05%
2019/07/29	0	0.00	4	105.50	104.50	-4	2,031	-0.20%
2019/07/23	1	106.00	0	0.00	106.00	1	2,049	0.05%
2019/07/15	0	0.00	1	108.50	108.50	-1	2,139	-0.05%
2019/07/12	1	106.50	1	106.50	108.00	0	2,153	0.00%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/10	0	0.00	3	104.00	103.00	-3	2,108	-0.14%
2019/07/02	0	0.00	2	109.50	109.50	-2	2,133	-0.09%
2019/07/01	1	110.50	0	0.00	111.50	1	2,155	0.05%
2019/06/28	0	0.00	1	111.50	110.00	-1	2,172	-0.05%
2019/06/27	2	111.00	0	0.00	109.50	2	2,166	0.09%
2019/06/26	0	0.00	10	109.15	109.50	-10	2,151	-0.46%
2019/06/25	1	108.00	1	106.00	107.00	0	2,109	0.00%
2019/06/24	2	107.75	5	108.70	107.00	-3	2,098	-0.14%
2019/06/21	29	107.02	19	107.29	106.50	10	2,153	0.46%
2019/06/20	0	0.00	2	104.00	104.00	-2	2,095	-0.10%
2019/06/19	0	0.00	3	102.00	102.50	-3	2,092	-0.14%
2019/06/17	0	0.00	3	100.50	101.00	-3	2,079	-0.14%
2019/06/13	0	0.00	5	99.80	98.80	-5	2,167	-0.23%
2019/06/12	0	0.00	1	99.50	99.00	-1	2,245	-0.04%
2019/06/11	1	99.20	0	0.00	98.60	1	2,302	0.04%
2019/06/10	0	0.00	2	97.25	97.70	-2	2,318	-0.09%
2019/06/05	3	99.50	0	0.00	98.80	3	2,361	0.13%
2019/06/04	1	98.90	4	100.00	100.00	-3	2,373	-0.13%
2019/06/03	3	98.07	0	0.00	98.00	3	2,366	0.13%
2019/05/31	4	101.25	14	101.86	100.50	-10	2,381	-0.42%
2019/05/30	9	101.44	3	101.00	101.50	6	2,397	0.25%
2019/05/28	0	0.00	1	94.30	94.80	-1	2,604	-0.04%
2019/05/27	2	92.20	0	0.00	93.50	2	2,638	0.08%
2019/05/24	3	93.47	0	0.00	92.80	3	2,720	0.11%
2019/05/21	0	0.00	1	94.30	94.30	-1	2,818	-0.04%
2019/05/17	1	93.20	4	92.80	92.90	-3	2,822	-0.11%
2019/05/16	1	96.50	0	0.00	96.00	1	2,810	0.04%
2019/05/13	5	94.00	8	93.00	93.70	-3	2,788	-0.11%
2019/05/10	10	94.88	4	95.65	93.70	6	2,782	0.22%
2019/05/09	16	98.23	0	0.00	98.00	16	2,710	0.59%
2019/05/08	1	98.00	1	98.90	99.00	0	2,700	0.00%
2019/05/06	1	96.00	0	0.00	95.90	1	2,661	0.04%
2019/05/02	1	97.40	0	0.00	98.60	1	2,623	0.04%
2019/04/30	2	97.50	0	0.00	98.90	2	2,639	0.08%
2019/04/26	2	99.50	0	0.00	99.20	2	2,616	0.08%
2019/04/25	1	99.60	0	0.00	99.20	1	2,610	0.04%
2019/04/24	0	0.00	1	98.40	97.10	-1	2,589	-0.04%
2019/04/23	0	0.00	3	98.00	98.00	-3	2,570	-0.12%
2019/04/19	3	100.50	1	101.00	100.50	2	2,527	0.08%
2019/04/18	4	101.38	0	0.00	100.50	4	2,515	0.16%
2019/04/16	1	103.50	0	0.00	103.00	1	2,494	0.04%
2019/04/12	0	0.00	1	100.00	100.00	-1	2,455	-0.04%
2019/04/11	3	101.00	0	0.00	100.50	3	2,430	0.12%
2019/04/10	0	0.00	1	103.50	103.50	-1	2,399	-0.04%
2019/04/08	0	0.00	1	100.50	102.00	-1	2,370	-0.04%
2019/04/03	2	101.25	1	101.50	100.00	1	2,352	0.04%
2019/04/02	2	101.50	1	101.50	101.00	1	2,315	0.04%
2019/03/29	1	101.00	0	0.00	99.50	1	2,237	0.04%
2019/03/28	1	99.70	0	0.00	99.00	1	2,225	0.04%
2019/03/27	0	0.00	1	101.00	99.80	-1	2,222	-0.05%
2019/03/26	1	102.50	0	0.00	101.00	1	2,209	0.05%
2019/03/18	0	0.00	1.3	99.50	98.00	-1.3	2,078	-0.06%
2019/03/15	15	98.80	16	98.50	98.50	-1	2,014	-0.05%
2019/03/12	0	0.00	1	95.20	94.90	-1	1,867	-0.05%
2019/03/08	0	0.00	2	94.45	95.00	-2	1,857	-0.11%
2019/03/07	0	0.00	2	95.55	95.00	-2	1,859	-0.11%
2019/03/06	2	96.25	0	0.00	96.00	2	1,846	0.11%
2019/03/05	2	96.15	2	95.30	95.70	0	1,815	0.00%
2019/03/04	3	97.47	1	99.00	96.70	2	1,747	0.11%
2019/02/27	0	0.00	8	94.04	94.30	-8	1,654	-0.48%
2019/02/26	7	89.81	10	89.80	90.30	-3	1,474	-0.20%
2019/02/25	0	0.00	20	88.70	89.30	-20	1,424	-1.40%
2019/02/22	7	85.27	2	85.90	84.60	5	1,360	0.37%
2019/02/20	5	85.58	28	85.04	86.00	-23	1,311	-1.75%
2019/02/19	0	0.00	1	85.00	84.30	-1	1,308	-0.08%
2019/02/18	1	84.60	0	0.00	84.00	1	1,361	0.07%
2019/02/14	0	0.00	2	84.05	84.20	-2	1,384	-0.14%
2019/02/13	1	83.10	1	83.80	83.80	0	1,393	0.00%
2019/02/11	1	82.10	1	82.20	82.10	0	1,476	0.00%
2019/01/30	1	82.00	0	0.00	82.00	1	1,478	0.07%
2019/01/29	1	82.70	0	0.00	82.30	1	1,486	0.07%
2019/01/23	2	83.30	2	83.20	83.20	0	1,509	0.00%
2019/01/16	0	0.00	2	82.70	82.80	-2	1,567	-0.13%
2019/01/09	2	83.20	4	82.88	82.60	-2	1,689	-0.12%
2019/01/04	0	0.00	2	79.10	80.10	-2	1,796	-0.11%
2019/01/02	1	80.60	1	80.50	80.40	0	1,873	0.00%
2018/12/19	2	79.60	0	0.00	80.00	2	2,101	0.10%
2018/12/18	2	79.40	0	0.00	79.30	2	2,093	0.10%
2018/12/06	0	0.00	2	84.10	83.60	-2	2,050	-0.10%
2018/12/04	0	0.00	31	84.77	85.50	-31	2,088	-1.48%
2018/12/03	33	85.98	1	85.80	85.70	32	2,123	1.51%
2018/11/29	0	0.00	1	83.00	82.50	-1	2,083	-0.05%
2018/11/28	2	82.20	0	0.00	82.80	2	2,085	0.10%
2018/11/15	0	0.00	6	80.98	81.90	-6	2,249	-0.27%
2018/11/13	2	76.50	2	78.60	79.60	0	2,220	0.00%
2018/11/08	0	0.00	2	79.10	79.70	-2	2,159	-0.09%
2018/11/07	0	0.00	1	77.50	78.80	-1	2,146	-0.05%
2018/11/06	1	76.60	0	0.00	76.20	1	2,190	0.05%
2018/11/05	0	0.00	1	77.60	79.10	-1	2,288	-0.04%
2018/11/02	1	77.30	1	77.40	77.30	0	2,312	0.00%
2018/11/01	0	0.00	1	76.50	76.50	-1	2,426	-0.04%
2018/10/31	1	74.70	1	74.80	74.70	0	2,436	0.00%
2018/10/29	0	0.00	1	71.80	72.30	-1	2,499	-0.04%
2018/10/26	0	0.00	1	71.40	72.30	-1	2,516	-0.04%
2018/10/25	1	72.10	1	73.10	71.80	0	2,575	0.00%
2018/10/23	1	73.30	4	74.60	73.80	-3	2,541	-0.12%
2018/10/19	4	71.08	1	71.60	71.50	3	2,490	0.12%
2018/10/18	1	73.50	1	74.50	73.00	0	2,434	0.00%
2018/10/17	1	75.30	0	0.00	74.50	1	2,433	0.04%
2018/10/16	1	74.90	0	0.00	74.60	1	2,444	0.04%
2018/10/15	1	74.60	1	76.00	74.60	0	2,464	0.00%
2018/10/12	1	73.00	1	71.20	73.50	0	2,440	0.00%
2018/10/11	3	72.23	1	72.20	72.20	2	2,405	0.08%
2018/10/05	1	80.10	0	0.00	80.00	1	2,550	0.04%
2018/10/02	2	82.90	0	0.00	82.80	2	2,545	0.08%
2018/09/28	2	82.00	0	0.00	83.30	2	2,571	0.08%
2018/09/26	6	84.33	7	83.81	83.60	-1	2,522	-0.04%
2018/09/25	4	88.45	0	0.00	88.30	4	2,466	0.16%
2018/09/20	0	0.00	3	85.70	87.10	-3	2,468	-0.12%
2018/09/18	6	88.70	0	0.00	87.60	6	2,493	0.24%
2018/09/13	6	87.85	3	88.70	88.30	3	2,561	0.12%
2018/09/11	0	0.00	42	87.87	88.70	-42	2,631	-1.60%
2018/09/10	1	85.00	101	85.99	87.00	-100	2,638	-3.79%	大賣/
2018/09/07	6	87.80	5	89.20	87.50	1	2,698	0.04%
2018/09/06	5	91.36	0	0.00	91.20	5	2,665	0.19%
2018/09/03	1	92.80	0	0.00	91.80	1	2,715	0.04%
2018/08/31	0	0.00	6	93.68	94.60	-6	2,710	-0.22%
2018/08/30	0	0.00	2	94.25	94.00	-2	2,744	-0.07%
2018/08/29	6	94.07	5	93.30	93.50	1	2,750	0.04%
2018/08/28	0	0.00	2	95.90	93.70	-2	2,766	-0.07%
2018/08/27	1	93.00	1	94.30	94.30	0	2,755	0.00%
2018/08/23	1	94.70	3	95.60	95.60	-2	2,722	-0.07%
2018/08/22	0	0.00	60	92.73	94.00	-60	2,662	-2.25%
2018/08/21	0	0.00	60	90.90	91.10	-60	2,586	-2.32%
2018/08/20	0	0.00	17	90.23	90.20	-17	2,617	-0.65%
2018/08/17	2	91.95	19	93.45	90.50	-17	2,615	-0.65%
2018/08/16	4	90.70	12	91.54	92.00	-8	2,605	-0.31%
2018/08/15	3	90.93	0	0.00	91.20	3	2,622	0.11%
2018/08/14	5	92.16	23	93.02	93.10	-18	2,636	-0.68%
2018/08/13	0	0.00	3	91.63	91.80	-3	2,655	-0.11%
2018/08/10	10	92.10	17	93.14	92.80	-7	2,619	-0.27%
2018/08/09	1	90.40	1	90.20	90.60	0	2,542	0.00%
2018/08/08	21	90.98	26	90.70	89.50	-5	2,557	-0.20%
2018/08/07	0	0.00	0	88.40	88.00	0	2,468	0.00%
2018/08/06	0	0.00	5	89.30	89.20	-5	2,460	-0.20%
2018/08/03	9	86.94	1	87.90	87.90	8	2,466	0.32%
2018/08/02	3	86.60	3	86.60	86.10	0	2,457	0.00%
2018/08/01	0	88.50	6	87.95	88.20	-6	2,485	-0.24%
2018/07/31	0	0.00	6	84.93	84.40	-6	2,416	-0.25%
2018/07/27	0	0.00	1	83.40	83.30	-1	2,380	-0.04%
2018/07/24	0	0.00	1	82.50	82.60	-1	2,450	-0.04%
2018/07/20	0	0.00	1	82.30	82.00	-1	2,467	-0.04%
2018/07/19	2	81.50	2	82.25	81.50	0	2,441	0.00%
2018/07/18	0	0.00	1	81.10	81.50	-1	2,462	-0.04%
2018/07/17	2	80.20	0	0.00	79.00	2	2,463	0.08%
2018/07/16	0	0.00	2	84.95	85.50	-2	2,377	-0.08%
2018/07/13	1	85.40	0	0.00	85.20	1	2,294	0.04%
2018/07/12	0	0.00	7	82.90	82.40	-7	2,265	-0.31%
2018/07/11	1	82.50	7	82.76	82.10	-6	2,231	-0.27%
2018/07/09	0	0.00	1	82.40	82.60	-1	2,234	-0.04%
2018/07/06	15	78.23	0	0.00	78.50	15	2,223	0.67%
2018/07/05	0	0.00	5	80.00	80.00	-5	2,213	-0.23%
2018/07/04	1	81.70	0	0.00	81.80	1	2,190	0.05%
2018/07/03	0	0.00	1	83.40	82.70	-1	2,192	-0.05%
2018/06/29	6	83.70	0	0.00	83.80	6	2,201	0.27%
2018/06/28	10	82.51	0	0.00	82.50	10	2,184	0.46%
2018/06/27	0	0.00	4	83.75	84.10	-4	2,186	-0.18%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	5	84.06	0	0.00	84.20	5	2,167	0.23%
2018/06/21	5	85.12	0	0.00	85.40	5	2,166	0.23%
2018/06/20	8	86.59	0	0.00	86.20	8	2,122	0.38%
2018/06/19	1	89.00	0	0.00	89.00	1	2,079	0.05%
2018/06/15	1	90.80	11	89.85	90.40	-10	2,046	-0.49%
2018/06/14	2	86.80	0	0.00	87.20	2	1,960	0.10%
2018/06/13	2	87.80	0	0.00	87.50	2	1,966	0.10%
2018/06/12	2	89.10	2	88.90	88.20	0	1,980	0.00%
2018/06/11	0	0.00	15	88.53	87.80	-15	1,935	-0.77%
2018/06/08	1	87.30	0	0.00	87.30	1	1,925	0.05%
2018/06/07	2	86.80	0	0.00	86.60	2	1,915	0.10%
2018/06/06	2	87.30	0	0.00	87.50	2	1,873	0.11%
2018/06/05	17	87.33	1	88.20	87.70	16	1,851	0.86%
2018/06/04	0	0.00	1	86.60	86.40	-1	1,829	-0.05%
2018/06/01	4	85.55	1	85.90	85.50	3	1,831	0.16%
2018/05/31	2	84.80	1	85.70	84.80	1	1,853	0.05%
2018/05/30	2	84.60	0	0.00	85.00	2	1,865	0.11%
2018/05/29	3	86.20	0	0.00	85.90	3	1,900	0.16%
2018/05/28	1	86.90	0	0.00	87.00	1	2,009	0.05%
2018/05/23	4	83.90	0	0.00	83.40	4	2,013	0.20%
2018/05/22	0	0.00	1	85.60	85.30	-1	1,997	-0.05%
2018/05/21	0	0.00	2	82.30	82.30	-2	1,975	-0.10%
2018/05/17	4	83.25	1	83.50	83.40	3	1,952	0.15%
2018/05/16	2	83.70	0	0.00	83.20	2	1,909	0.10%
2018/05/14	0	0.00	2	86.50	86.00	-2	1,858	-0.11%
2018/05/11	7	86.47	0	0.00	86.00	7	1,844	0.38%
2018/05/10	3	90.73	1	90.50	90.00	2	1,816	0.11%
2018/05/09	5	92.44	26	92.33	90.40	-21	1,825	-1.15%
2018/05/08	0	0.00	1	89.30	89.40	-1	1,804	-0.06%
2018/05/04	3	89.23	0	0.00	88.60	3	1,845	0.16%
2018/05/03	0	0.00	10	90.67	90.50	-10	1,843	-0.54%
2018/05/02	4	90.43	52	90.41	90.10	-48	1,827	-2.63%
2018/04/30	1	90.50	0	0.00	89.90	1	1,808	0.06%
2018/04/26	1	88.10	3	89.90	88.50	-2	1,749	-0.11%
2018/04/25	2	88.25	1	88.90	88.90	1	1,748	0.06%
2018/04/24	1	88.00	2	89.80	87.70	-1	1,729	-0.06%
2018/04/23	1	92.10	2	91.65	90.00	-1	1,709	-0.06%
2018/04/20	0	0.00	1	94.30	94.90	-1	1,730	-0.06%
2018/04/19	1	94.20	0	0.00	94.60	1	1,744	0.06%
2018/04/18	1	93.90	0	0.00	94.00	1	1,734	0.06%
2018/04/16	2	97.25	4	97.68	97.00	-2	1,749	-0.11%
2018/04/13	2	97.50	1	97.60	96.90	1	1,730	0.06%
2018/04/12	0	0.00	1	96.00	95.60	-1	1,728	-0.06%
2018/04/09	2	94.20	0.3	94.50	94.20	1.7	1,708	0.10%
2018/04/02	1	97.70	0	0.00	98.90	1	1,677	0.06%
2018/03/30	2	98.60	0	0.00	95.50	2	1,673	0.12%
2018/03/29	2	99.45	2	98.30	98.10	0	1,661	0.00%
2018/03/27	1	101.00	1	101.50	100.50	0	1,625	0.00%
2018/03/26	0	0.00	1	99.20	99.00	-1	1,616	-0.06%
2018/03/23	1	100.00	4	101.63	100.00	-3	1,605	-0.19%
2018/03/22	1	103.00	0	0.00	101.50	1	1,615	0.06%
2018/03/21	1	104.00	0	0.00	104.50	1	1,619	0.06%
2018/03/19	2	104.00	0	0.00	104.50	2	1,697	0.12%
2018/03/16	0	0.00	5	105.90	107.00	-5	1,682	-0.30%
2018/03/15	0	0.00	1	103.00	102.00	-1	1,670	-0.06%
2018/03/14	0	0.00	3	102.67	103.00	-3	1,700	-0.18%
2018/03/13	0	0.00	2	102.25	102.50	-2	1,684	-0.12%
2018/03/12	40	102.30	0	0.00	100.50	40	1,688	2.37%
2018/03/09	8	99.68	2	100.50	100.00	6	1,697	0.35%
2018/03/08	8	100.50	2	101.00	99.80	6	1,704	0.35%
2018/03/07	15	99.81	5	101.10	101.50	10	1,695	0.59%
2018/03/06	4	101.75	3	101.50	102.00	1	1,681	0.06%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/02	1	102.50	2	103.75	104.00	-1	1,652	-0.06%
2018/03/01	4	101.75	4	102.63	103.50	0	1,613	0.00%
2018/02/27	73	97.97	4	98.28	97.70	69	1,504	4.59%
2018/02/26	12	95.35	3	96.20	96.00	9	1,457	0.62%
2018/02/23	27	93.97	11	94.67	95.00	16	1,429	1.12%
2018/02/22	1	92.60	0	0.00	92.50	1	1,425	0.07%
2018/02/12	0	0.00	1	90.40	90.00	-1	1,401	-0.07%
2018/02/06	1	90.00	4	90.63	91.80	-3	1,448	-0.21%
2018/02/02	1	93.10	3	93.13	92.50	-2	1,486	-0.13%
2018/02/01	17	93.99	0	0.00	94.20	17	1,477	1.15%
2018/01/31	40	95.08	0	0.00	94.00	40	1,448	2.76%
2018/01/30	101	99.03	0	0.00	96.00	101	1,411	7.16%	大買/鉅額交易
2018/01/29	30	101.75	2	101.50	101.50	28	1,371	2.04%
2018/01/26	35	101.93	0	0.00	101.00	35	1,366	2.56%
2018/01/25	40	102.50	0	0.00	102.00	40	1,382	2.89%
2018/01/24	9	103.00	0	0.00	103.00	9	1,390	0.65%
2018/01/23	49	103.97	0	0.00	102.00	49	1,389	3.53%
2018/01/22	1	103.50	0	0.00	105.00	1	1,375	0.07%
2018/01/17	1	101.00	0	0.00	101.50	1	1,429	0.07%
2018/01/02	0	0.00	1	96.00	96.00	-1	1,474	-0.07%