健鼎 (3044)-元大-和平券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
197.5
漲跌
--
漲幅
0.00%
成交量
2,463張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	198.00	3.1	198.78	197.50	-3.1	5,377	-0.06%
2024/04/29	0	0.00	3	197.00	197.50	-3	5,389	-0.06%
2024/04/26	4	193.25	0	0.00	193.00	4	5,411	0.07%
2024/04/25	0	0.00	1	194.00	192.50	-1	5,479	-0.02%
2024/04/24	5	191.50	0	0.00	191.50	5	5,544	0.09%
2024/04/23	6	187.83	0	0.00	187.00	6	5,634	0.11%
2024/04/22	0.1	195.50	1	196.00	191.00	-0.9	5,604	-0.02%
2024/04/19	2	192.00	0	0.00	193.50	2	5,582	0.04%
2024/04/17	2	191.77	1	193.50	192.50	1	5,527	0.02%
2024/04/16	0	0.00	0.1	193.50	191.00	-0.1	5,532	0.00%
2024/04/15	2.2	196.88	2.1	198.43	196.50	0.1	5,529	0.00%
2024/04/12	1.1	200.10	1.1	201.05	200.50	0	5,525	0.00%
2024/04/11	11.1	202.59	0	0.00	201.50	11.1	5,592	0.20%
2024/04/10	1	205.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	1.1	208.07	0	0.00	208.00	1.1	5,614	0.02%
2024/04/08	4	211.50	0	0.00	211.00	4	5,643	0.07%
2024/04/03	1	214.49	0.2	215.50	213.00	0.8	5,668	0.01%
2024/04/02	0	0.00	4	211.63	212.50	-4	5,662	-0.07%
2024/04/01	2	205.50	0	0.00	205.50	2	5,650	0.04%
2024/03/29	8	205.00	4	205.25	204.50	4	5,662	0.07%
2024/03/28	1	207.48	1	206.50	204.50	0	5,662	0.00%
2024/03/27	4	203.75	0	0.00	206.50	4	5,682	0.07%
2024/03/26	6.2	210.11	1	206.50	205.50	5.2	5,646	0.09%
2024/03/25	1	218.50	0	0.00	215.50	1	5,583	0.02%
2024/03/22	0	0.00	5	218.10	218.00	-5	5,616	-0.09%
2024/03/21	4.1	214.39	0	0.00	213.00	4.1	5,588	0.07%
2024/03/20	2	214.31	5	219.10	213.50	-3	5,601	-0.05%
2024/03/19	3	216.67	1	214.00	214.00	2	5,603	0.04%
2024/03/18	1	213.00	6.3	214.09	218.50	-5.3	5,593	-0.09%
2024/03/15	0	0.00	4	205.38	205.00	-4	5,509	-0.07%
2024/03/14	3	202.51	2.1	204.52	202.00	0.9	5,491	0.02%
2024/03/13	5.1	204.55	2	205.50	205.00	3.1	5,477	0.06%
2024/03/12	0.1	208.50	1	209.50	209.00	-1	5,414	-0.02%
2024/03/11	4.2	208.24	1	205.50	207.00	3.2	5,436	0.06%
2024/03/08	1.1	217.42	1.2	218.67	212.50	-0.1	5,389	0.00%
2024/03/07	13	217.46	6	221.75	219.50	7	5,254	0.13%
2024/03/06	14	214.29	9	216.78	217.00	5	5,024	0.10%
2024/03/05	4.1	212.21	0.1	214.50	213.50	4	4,962	0.08%
2024/03/04	0	0.00	1	212.00	211.50	-1	4,932	-0.02%
2024/03/01	3	210.00	1	210.00	207.50	2	4,910	0.04%
2024/02/29	0	0.00	2	206.00	208.00	-2	4,835	-0.04%
2024/02/27	7	209.93	8	207.63	210.50	-1	4,794	-0.02%
2024/02/26	1	215.50	2.1	215.48	216.50	-1.1	4,784	-0.02%
2024/02/23	6.2	215.55	2	217.00	214.00	4.2	4,793	0.09%
2024/02/22	5	219.20	1.2	220.74	219.50	3.9	4,744	0.08%
2024/02/21	0	222.50	1	220.00	219.00	-1	4,704	-0.02%
2024/02/20	2.2	223.73	1.4	225.57	225.50	0.9	4,669	0.02%
2024/02/19	1.2	219.83	6	221.66	223.00	-4.8	4,649	-0.10%
2024/02/16	26.1	229.16	8.1	228.06	225.00	18.1	4,690	0.38%
2024/02/15	0	0.00	13.2	217.89	223.00	-13.2	4,523	-0.29%
2024/02/05	5.1	202.10	4.4	202.92	203.00	0.7	4,523	0.02%
2024/02/02	4.4	196.42	1.3	197.55	198.50	3.1	4,712	0.07%
2024/02/01	1	194.00	1.5	195.82	194.00	-0.5	4,738	-0.01%
2024/01/31	0.3	188.58	0	0.00	187.50	0.3	4,709	0.01%
2024/01/29	0	0.00	1	183.00	183.50	-1	4,698	-0.02%
2024/01/25	1	179.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	1.1	182.50	0	0.00	182.00	1.1	4,836	0.02%
2024/01/23	0	180.50	1	182.00	184.00	-1	4,884	-0.02%
2024/01/22	0	0.00	1.2	181.63	179.50	-1.2	4,867	-0.02%
2024/01/19	1	176.50	0	0.00	176.50	1	4,876	0.02%
2024/01/18	9	176.83	8	176.25	177.00	1	4,839	0.02%
2024/01/17	2.4	184.27	1	183.00	181.00	1.4	4,880	0.03%
2024/01/12	1.1	192.09	3.3	192.91	191.50	-2.2	4,899	-0.04%
2024/01/11	0.2	189.67	0	0.00	191.00	0.2	4,934	0.00%
2024/01/10	8	190.50	0	0.00	190.00	8	5,085	0.16%
2024/01/08	1.5	188.20	0	0.00	186.00	1.5	5,312	0.03%
2024/01/05	31	189.18	27	189.00	189.00	4	5,384	0.07%
2024/01/04	0.1	194.00	1	193.00	194.50	-0.9	5,342	-0.02%
2024/01/03	0.1	193.00	0	0.00	191.50	0.1	5,404	0.00%
2024/01/02	3	193.17	1	195.50	192.00	2	5,444	0.04%
2023/12/29	2.1	195.76	1	195.00	195.00	1.1	5,555	0.02%
2023/12/28	6	191.00	6	190.50	190.00	0	5,587	0.00%
2023/12/26	4.1	191.53	2	194.00	195.00	2.1	5,867	0.03%
2023/12/22	2	193.00	0	0.00	195.00	2	5,951	0.03%
2023/12/21	1	193.50	4	194.38	193.50	-3	5,971	-0.05%
2023/12/20	4	196.50	4	198.00	197.00	0	6,025	0.00%
2023/12/19	5	197.70	4	199.00	198.50	1	6,095	0.02%
2023/12/15	4	207.63	0.1	208.00	206.00	4	6,301	0.06%
2023/12/14	0	0.00	3.1	206.98	209.50	-3.1	6,397	-0.05%
2023/12/13	1	204.07	5.2	205.02	208.50	-4.2	6,398	-0.07%
2023/12/11	4.1	195.28	0	0.00	193.50	4.1	6,675	0.06%
2023/12/08	0.1	199.50	0.6	200.03	201.00	-0.5	6,897	-0.01%
2023/12/06	2.1	200.23	3.1	200.03	199.00	-1	6,974	-0.01%
2023/12/05	0.1	198.38	0.1	200.00	199.00	0	7,015	0.00%
2023/12/04	0	0.00	1	196.00	197.50	-1	7,069	-0.01%
2023/11/30	2	191.00	0	0.00	193.00	2	7,560	0.03%
2023/11/28	0	186.50	0	0.00	185.00	0	7,815	0.00%
2023/11/27	1.1	183.48	5	182.00	182.50	-4	7,918	-0.05%
2023/11/24	0	0.00	3	188.50	189.00	-3	8,091	-0.04%
2023/11/21	1	194.50	1	192.50	196.00	0	8,537	0.00%
2023/11/20	3	188.83	3	188.33	192.50	0	8,827	0.00%
2023/11/17	3	196.83	1	196.50	196.00	2	9,028	0.02%
2023/11/16	1	198.50	1	197.00	196.50	0	9,187	0.00%
2023/11/15	1.2	204.11	2.3	199.57	196.50	-1.1	9,333	-0.01%
2023/11/14	1.3	199.12	1.1	198.70	200.50	0.2	9,497	0.00%
2023/11/13	1	201.97	0.4	197.70	197.50	0.6	9,789	0.01%
2023/11/10	2.1	194.98	0.1	194.50	196.00	2	9,855	0.02%
2023/11/09	0	182.00	0	0.00	186.50	0	9,924	0.00%
2023/11/08	0.2	181.00	0	0.00	182.00	0.2	10,050	0.00%
2023/11/07	0	179.50	0	0.00	180.00	0	10,441	0.00%
2023/11/06	1.2	179.09	1	184.00	180.50	0.2	10,897	0.00%
2023/11/03	0.2	177.44	0	0.00	178.00	0.2	11,663	0.00%
2023/11/02	0.1	173.50	0	0.00	172.50	0.1	12,016	0.00%
2023/10/31	1	170.50	0	0.00	165.00	1	12,402	0.01%
2023/10/26	2	171.75	0	0.00	171.50	2	13,462	0.01%
2023/10/25	1	179.00	1	175.50	175.50	0	13,775	0.00%
2023/10/24	0	0.00	1	165.00	172.00	-1	13,797	-0.01%
2023/10/23	1	164.50	6	164.58	164.50	-5	13,988	-0.04%
2023/10/19	1	169.50	1	171.00	169.50	0	14,741	0.00%
2023/10/18	2.2	169.00	1	169.50	169.50	1.2	15,044	0.01%
2023/10/17	2.1	177.12	1	184.00	176.00	1.1	15,097	0.01%
2023/10/16	3	180.17	4	181.00	180.00	-1	15,046	-0.01%
2023/10/13	1	189.50	0	0.00	187.00	1	14,901	0.01%
2023/10/12	0	192.50	0	0.00	193.50	0	14,821	0.00%
2023/10/06	2	195.51	4	198.75	195.50	-2	14,828	-0.01%
2023/10/05	3	200.33	0.1	201.00	199.50	2.9	14,811	0.02%
2023/10/04	0	204.00	0	0.00	206.50	0	14,707	0.00%
2023/10/03	2.1	209.50	2	211.50	206.50	0.1	14,667	0.00%
2023/10/02	1	211.25	1.2	211.13	211.50	-0.2	14,542	0.00%
2023/09/28	0	0.00	2	193.00	192.50	-2	14,371	-0.01%
2023/09/27	2	196.00	2	195.50	196.50	0	14,281	0.00%
2023/09/25	0.1	197.25	1	199.00	194.50	-0.9	14,249	-0.01%
2023/09/22	2	193.49	2	191.50	192.50	0	14,196	0.00%
2023/09/21	7.1	195.00	8.1	195.40	192.00	-1	14,100	-0.01%
2023/09/20	0.2	205.97	0	0.00	204.50	0.2	13,896	0.00%
2023/09/19	7.1	213.73	5.1	212.61	212.00	2.1	13,775	0.01%
2023/09/18	0	207.50	1	208.50	206.00	-1	13,614	-0.01%
2023/09/15	7	214.34	7.2	211.71	211.50	-0.2	13,522	0.00%
2023/09/14	3	200.33	3	201.00	204.00	0	13,287	0.00%
2023/09/13	4	201.50	2.1	202.55	203.00	1.9	13,099	0.01%
2023/09/11	1	194.00	0	0.00	195.00	1	12,850	0.01%
2023/09/08	2.1	198.53	7.1	198.75	198.00	-5	12,807	-0.04%
2023/09/07	0	194.50	0	0.00	199.50	0	12,751	0.00%
2023/09/06	5	198.30	3.2	198.11	198.00	1.8	12,690	0.01%
2023/09/05	11	192.32	9.1	193.80	195.00	1.9	12,461	0.02%
2023/09/01	1.1	188.09	3	185.33	184.00	-1.9	12,054	-0.02%
2023/08/31	0	0.00	1	184.00	189.00	-1	11,899	-0.01%
2023/08/30	2	185.75	6	185.67	185.50	-4	11,790	-0.03%
2023/08/29	3.2	194.51	8.1	191.14	191.00	-4.9	11,629	-0.04%
2023/08/28	5	194.27	5	191.40	194.50	0	11,478	0.00%
2023/08/25	5.1	195.80	5	194.30	193.50	0	11,461	0.00%
2023/08/24	6	197.91	5.1	198.43	197.00	0.9	11,494	0.01%
2023/08/23	6	186.34	18.2	188.57	189.50	-12.2	11,374	-0.11%
2023/08/22	12	184.33	2.1	185.92	184.00	9.9	11,135	0.09%
2023/08/21	9	182.94	5	183.40	185.00	4	11,003	0.04%
2023/08/18	4.2	183.43	9	184.61	180.50	-4.8	10,855	-0.04%
2023/08/17	7	183.64	3	186.16	188.50	4	10,670	0.04%
2023/08/16	1	177.48	1	172.00	179.50	0	10,447	0.00%
2023/08/15	10	177.60	8.1	177.63	176.50	1.9	10,302	0.02%
2023/08/14	2.2	174.50	8	173.06	170.00	-5.8	9,964	-0.06%
2023/08/11	13	178.31	27	177.80	177.00	-14	9,747	-0.14%
2023/08/10	11	175.91	10	172.40	173.00	1	9,317	0.01%
2023/08/09	26.1	175.75	38.1	176.65	178.50	-11.9	8,842	-0.14%
2023/08/08	37.1	166.12	24	168.71	171.50	13.1	8,015	0.16%
2023/08/07	9	160.39	6	162.50	162.00	3	7,624	0.04%
2023/08/04	5	152.71	3	153.33	157.00	2	7,417	0.03%
2023/08/02	9	161.40	6	164.83	155.50	3	7,179	0.04%
2023/08/01	5	162.50	4	161.13	158.50	1	6,713	0.02%
2023/07/31	8	168.51	8.1	167.27	169.00	-0.1	6,390	0.00%
2023/07/28	7	155.14	9	151.94	158.00	-2	5,953	-0.03%
2023/07/27	1	152.00	2	149.75	146.50	-1	5,569	-0.02%
2023/07/26	3	150.33	2	149.50	147.50	1	5,401	0.02%
2023/07/25	20	151.55	10	149.10	150.00	10	5,096	0.20%
2023/07/24	5	134.70	9	139.89	144.00	-4	4,546	-0.09%
2023/07/21	6	131.58	0	0.00	131.00	6	4,295	0.14%
2023/07/20	0	129.00	7	123.79	129.00	-7	3,939	-0.18%
2023/07/19	0	0.00	2	118.50	117.50	-2	3,748	-0.05%
2023/07/17	1	115.50	0	0.00	116.50	1	3,671	0.03%
2023/07/14	1	116.00	1	116.00	116.00	0	3,650	0.00%
2023/07/10	0	124.50	1	125.00	124.50	-1	3,374	-0.03%
2023/07/07	0	0.00	5	124.00	124.00	-5	3,340	-0.15%
2023/07/04	2	124.26	2	125.00	125.00	0	3,265	0.00%
2023/07/03	1	122.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	2	122.25	2	123.00	123.50	0	3,188	0.00%
2023/06/29	3	121.17	0	0.00	121.50	3	3,144	0.10%
2023/06/27	3	120.00	0	0.00	119.50	3	3,118	0.10%
2023/06/26	2	119.75	1	119.50	119.50	1	3,096	0.03%
2023/06/21	2.1	122.71	0	0.00	122.50	2.1	3,069	0.07%
2023/06/20	0	120.50	0	0.00	120.00	0	3,035	0.00%
2023/06/14	1	122.00	0	0.00	122.00	1	2,888	0.03%
2023/06/09	0	0.00	0.1	125.50	125.50	-0.1	2,773	0.00%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	1	126.50	0	0.00	127.00	1	2,760	0.04%
2023/06/06	0	0.00	0	124.50	125.50	0	2,700	0.00%
2023/06/01	0	127.50	0.3	128.00	129.00	-0.2	2,565	-0.01%
2023/05/29	0.3	125.10	0	0.00	125.50	0.3	2,141	0.01%
2023/05/25	0.1	121.50	0	0.00	120.50	0.1	1,847	0.01%
2023/05/24	0	0.00	0	122.50	122.50	0	1,777	0.00%
2023/05/23	0	0.00	1	127.00	125.00	-1	1,734	-0.06%
2023/05/22	0	125.00	0.5	124.00	125.50	-0.5	1,632	-0.03%
2023/05/19	1	122.50	2	117.75	122.00	-1	1,458	-0.07%
2023/05/10	1	110.50	0	0.00	109.50	1	1,296	0.08%
2023/05/04	0	0.00	0.1	115.00	117.00	-0.1	1,334	-0.01%
2023/04/27	0.1	115.14	0.1	115.50	114.50	0	1,423	0.00%
2023/04/25	0.1	115.07	0	0.00	113.50	0.1	1,323	0.01%
2023/04/14	0	0.00	0.1	115.00	116.00	-0.1	1,246	-0.01%
2023/04/13	0.1	114.50	0	0.00	115.00	0.1	1,237	0.00%
2023/04/06	0	113.00	0	0.00	113.00	0	1,248	0.00%
2023/03/30	0	0.00	0.1	112.00	112.50	-0.1	1,284	-0.01%
2023/03/28	0	111.50	0	0.00	111.50	0	1,401	0.00%
2023/03/24	0	0.00	0	110.50	112.00	0	1,475	0.00%
2023/03/23	0	109.50	0	0.00	109.50	0	1,448	0.00%
2023/03/22	0.1	108.49	0	0.00	109.00	0.1	1,449	0.01%
2023/03/21	0	108.00	0	0.00	108.00	0	1,444	0.00%
2023/03/20	0	107.83	0	0.00	106.00	0	1,436	0.00%
2023/03/13	1	107.00	0	0.00	108.00	1	1,395	0.07%
2023/03/03	0	0.00	2	106.00	106.00	-2	1,326	-0.15%
2023/03/01	1	103.00	0	0.00	103.50	1	1,308	0.08%
2023/02/24	2	104.50	0	0.00	105.00	2	1,308	0.15%
2023/02/14	0	0.00	1	101.50	101.00	-1	1,356	-0.07%
2023/02/08	0	0.00	1	103.00	102.50	-1	1,393	-0.07%
2023/02/07	0	0.00	1	103.00	103.00	-1	1,391	-0.07%
2023/02/06	0	0.00	0	102.50	102.50	0	1,399	0.00%
2023/02/03	0	0.00	3	102.17	103.00	-3	1,390	-0.22%
2023/02/02	0.5	103.50	0	0.00	103.50	0.5	1,364	0.04%
2023/02/01	3	100.67	0	0.00	101.00	3	1,341	0.23%
2023/01/11	2	100.25	0	0.00	100.00	2	1,428	0.14%
2022/11/17	0	0.00	2	96.20	96.70	-2	1,410	-0.14%
2022/11/15	0	0.00	1	94.10	94.50	-1	1,386	-0.07%
2022/11/14	1	95.20	0	0.00	95.20	1	1,369	0.07%
2022/11/11	0	0.00	1	94.80	94.50	-1	1,352	-0.07%
2022/11/10	3	93.47	0	0.00	93.30	3	1,339	0.22%
2022/11/04	2	91.10	2	90.50	90.80	0	1,322	0.00%
2022/11/02	0	0.00	1	90.30	92.40	-1	1,311	-0.08%
2022/10/31	0	0.00	1	89.70	89.20	-1	1,298	-0.08%
2022/10/26	0	0.00	1	84.00	84.00	-1	1,248	-0.08%
2022/10/24	1	89.80	0	0.00	89.90	1	1,188	0.08%
2022/09/23	0	0.00	1	97.70	97.70	-1	1,211	-0.08%
2022/08/19	0	0.00	2	101.50	102.00	-2	1,158	-0.17%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/08/11	4	103.75	3	103.00	103.00	1	1,181	0.08%
2022/07/15	1	96.50	0	0.00	96.30	1	1,164	0.09%
2022/07/14	1	97.10	0	0.00	96.30	1	1,176	0.09%
2022/07/13	0	0.00	1	107.00	107.00	-1	1,099	-0.09%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/05/18	1	116.00	0	0.00	116.00	1	877	0.11%
2022/04/27	1	125.50	0	0.00	125.00	1	960	0.10%
2022/03/31	1	132.50	0	0.00	134.00	1	877	0.11%
2022/03/24	0	0.00	1	133.50	134.50	-1	916	-0.11%
2022/03/09	3	126.50	0	0.00	127.00	3	929	0.32%
2022/03/02	0	0.00	1	129.50	130.00	-1	937	-0.11%
2022/03/01	1	128.50	2	129.00	128.50	-1	924	-0.11%
2022/02/24	0	127.50	0	0.00	128.00	0	945	0.00%
2022/02/23	1	128.50	0	0.00	128.50	1	951	0.11%
2022/02/21	2	129.00	0	0.00	129.00	2	974	0.21%
2022/02/16	0	0.00	1	128.00	129.00	-1	978	-0.10%
2022/02/11	1	126.50	1	128.00	127.00	0	981	0.00%
2022/02/09	2	126.00	2	126.75	127.00	0	995	0.00%
2022/02/08	1	127.00	0	0.00	127.00	1	971	0.10%
2022/02/07	0	0.00	0.2	126.00	128.00	-0.2	961	-0.02%
2022/01/24	0.1	127.92	0	0.00	128.50	0.1	933	0.01%
2022/01/18	0.1	127.50	3	129.00	128.00	-2.9	899	-0.32%
2022/01/17	0	0.00	2	126.00	126.00	-2	885	-0.23%
2022/01/07	3	122.50	0	0.00	123.00	3	929	0.32%
2021/12/28	0	0.00	2	124.00	124.00	-2	975	-0.21%
2021/12/10	0	0.00	1	124.50	124.50	-1	990	-0.10%
2021/12/08	0	0.00	0.2	121.38	122.00	-0.2	978	-0.02%
2021/12/03	1	121.00	0	0.00	121.00	1	931	0.11%
2021/12/01	0.1	123.50	0	0.00	123.00	0.1	926	0.01%
2021/11/30	0.1	123.00	1	123.50	125.00	-0.9	921	-0.10%
2021/11/24	1	120.50	0	0.00	120.50	1	876	0.11%
2021/11/19	0	0.00	2	121.00	121.50	-2	846	-0.24%
2021/11/16	1	116.50	0	0.00	118.00	1	840	0.12%
2021/11/09	0	0.00	5	116.50	116.00	-5	923	-0.54%
2021/11/05	0	0.00	1	116.00	116.00	-1	941	-0.11%
2021/10/27	0	0.00	2	118.00	117.50	-2	1,098	-0.18%
2021/10/25	1	117.00	0	0.00	117.00	1	1,198	0.08%
2021/10/22	0	0.00	4	117.75	118.00	-4	1,211	-0.33%
2021/10/15	1	112.00	0	0.00	113.50	1	1,213	0.08%
2021/10/08	1	113.00	0	0.00	112.50	1	1,308	0.08%
2021/09/29	2.1	112.01	4	112.25	111.00	-1.9	1,575	-0.12%
2021/09/28	1	115.00	0	0.00	115.00	1	1,576	0.06%
2021/09/27	2	116.75	3	116.33	117.00	-1	1,603	-0.06%
2021/09/24	1	118.50	0	0.00	117.50	1	1,620	0.06%
2021/09/17	0	0.00	1	114.50	115.00	-1	1,636	-0.06%
2021/09/09	0	0.00	2	116.50	116.00	-2	1,789	-0.11%
2021/09/08	1	115.00	0	0.00	115.50	1	1,809	0.06%
2021/09/02	2	117.50	0	0.00	116.00	2	1,869	0.11%
2021/08/31	3	114.50	0	0.00	114.50	3	1,892	0.16%
2021/08/20	0	0.00	3	111.50	112.00	-3	1,925	-0.16%
2021/08/19	0	0.00	2	111.00	110.00	-2	1,922	-0.10%
2021/08/18	2	109.00	3	108.50	112.00	-1	1,939	-0.05%
2021/08/16	2	110.25	0	0.00	111.00	2	1,891	0.11%
2021/08/13	4.2	111.95	0	0.00	111.00	4.2	1,891	0.22%
2021/08/12	1.2	115.07	0	0.00	114.50	1.2	1,902	0.06%
2021/08/11	0	0.00	1	116.00	116.00	-1	1,908	-0.05%
2021/08/10	2.2	117.27	0	0.00	116.00	2.2	1,938	0.11%
2021/08/06	1	121.00	0	0.00	121.50	1	1,939	0.05%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/26	1	124.00	0	0.00	123.50	1	2,034	0.05%
2021/07/23	1	122.00	1	123.00	122.50	0	2,012	0.00%
2021/07/22	1	120.02	0	0.00	120.50	1	2,006	0.05%
2021/07/21	1	119.00	0	0.00	119.50	1	2,008	0.05%
2021/07/20	0	121.75	0	0.00	120.00	0	1,985	0.00%
2021/07/15	0	125.00	0	0.00	124.50	0	1,938	0.00%
2021/07/14	0	126.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	5.1	124.52	0	0.00	124.50	5.1	1,924	0.26%
2021/07/12	0	139.00	5	138.10	137.50	-5	1,816	-0.27%
2021/07/09	0.1	138.39	0	0.00	137.00	0.1	1,767	0.01%
2021/06/22	0	0.00	0.2	129.00	128.00	-0.2	1,723	-0.01%
2021/06/21	1	129.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	2	130.00	2	129.00	131.00	0	1,724	0.00%
2021/06/16	0	0.00	1	129.00	128.50	-1	1,749	-0.06%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/06/10	0	0.00	1	128.00	127.50	-1	1,848	-0.05%
2021/06/09	1	127.50	1	127.50	127.50	0	1,863	0.00%
2021/06/08	1	127.00	0	0.00	127.00	1	1,868	0.05%
2021/06/04	1	129.00	0	0.00	128.50	1	1,957	0.05%
2021/05/27	1	123.50	2	124.50	125.00	-1	2,506	-0.04%
2021/05/26	12	125.67	2	126.50	124.50	10	2,641	0.38%
2021/05/25	2	127.75	3	128.67	128.50	-1	2,621	-0.04%
2021/05/24	1	126.50	2	128.50	128.50	-1	2,623	-0.04%
2021/05/21	0.2	128.00	0	0.00	127.00	0.2	2,637	0.01%
2021/05/12	3	122.50	0	0.00	121.50	3	2,561	0.12%
2021/05/11	1	124.00	0	0.00	122.50	1	2,532	0.04%
2021/05/07	5	134.40	0	0.00	134.00	5	2,501	0.20%
2021/05/05	0	0.00	3	134.50	134.00	-3	2,571	-0.12%
2021/04/28	1	139.50	0	0.00	138.50	1	2,651	0.04%
2021/04/22	0	0.00	1	139.50	138.00	-1	2,785	-0.04%
2021/04/19	0	0.00	3	139.00	139.00	-3	2,793	-0.11%
2021/04/14	0	0.00	1	138.00	137.00	-1	2,800	-0.04%
2021/04/08	1	142.50	0	0.00	143.00	1	2,763	0.04%
2021/04/07	3	141.17	0	0.00	141.50	3	2,731	0.11%
2021/03/31	0	0.00	2	141.50	140.50	-2	2,697	-0.07%
2021/03/30	5	141.00	1	141.50	142.00	4	2,698	0.15%
2021/03/25	1	139.00	1	139.00	140.00	0	2,655	0.00%
2021/03/24	1	139.00	0	0.00	139.50	1	2,651	0.04%
2021/03/23	0	0.00	3	138.83	139.00	-3	2,649	-0.11%
2021/03/22	1	143.00	0	0.00	141.00	1	2,631	0.04%
2021/03/19	1	142.00	0	0.00	143.00	1	2,624	0.04%
2021/03/18	2	140.50	1	138.50	140.50	1	2,604	0.04%
2021/03/16	1	135.50	5	136.00	135.50	-4	2,526	-0.16%
2021/03/15	1	135.00	1	136.50	135.00	0	2,542	0.00%
2021/03/11	6	135.42	1	137.50	136.00	5	2,520	0.20%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	1	135.50	0	0.00	135.00	1	2,445	0.04%
2021/03/08	1	137.50	0	0.00	137.50	1	2,399	0.04%
2021/03/05	2	140.50	1	140.00	140.00	1	2,343	0.04%
2021/03/04	0	0.00	7	139.36	140.50	-7	2,283	-0.31%
2021/03/03	4	139.75	0	0.00	139.00	4	2,212	0.18%
2021/03/02	3	144.17	4	143.75	140.00	-1	2,111	-0.05%
2021/02/26	5	137.00	4	138.75	138.50	1	1,946	0.05%
2021/02/23	1	132.50	0	0.00	133.00	1	1,823	0.05%
2021/02/17	0	0.00	1	134.50	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	2	131.00	127.00	-2	1,821	-0.11%
2021/02/03	0	0.00	0.2	127.00	125.50	-0.2	1,837	-0.01%
2021/02/02	2	129.00	0	0.00	129.00	2	1,842	0.11%
2021/02/01	0	0.00	0.1	127.50	129.00	-0.1	1,829	-0.01%
2021/01/28	1	131.50	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0.3	132.50	1	134.50	135.00	-0.8	1,738	-0.04%
2021/01/26	0	0.00	6	132.50	131.00	-6	1,683	-0.36%
2021/01/25	0	0.00	1	136.00	131.50	-1	1,641	-0.06%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/19	0	0.00	1	131.96	130.00	-1	1,561	-0.07%
2021/01/15	0	126.23	2	126.50	127.00	-2	1,470	-0.13%
2021/01/14	0	0.00	1	126.50	126.00	-1	1,458	-0.07%
2021/01/11	5	123.20	0	0.00	124.50	5	1,433	0.35%
2021/01/08	0	0.00	3	123.83	123.00	-3	1,436	-0.21%
2021/01/07	0	0.00	2	123.50	123.50	-2	1,450	-0.14%
2021/01/06	1	122.00	2	123.75	121.50	-1	1,432	-0.07%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/21	1	120.50	0	0.00	120.00	1	1,574	0.06%
2020/12/16	2	121.75	0	0.00	122.50	2	1,564	0.13%
2020/12/15	3	123.00	0	0.00	122.50	3	1,565	0.19%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/11	1	121.50	0	0.00	122.50	1	1,542	0.06%
2020/12/09	1	124.00	4	124.50	124.50	-3	1,519	-0.20%
2020/12/01	0	0.00	1	122.50	123.00	-1	1,529	-0.07%
2020/11/30	2	123.75	1	125.50	122.50	1	1,545	0.06%
2020/11/25	1	123.00	0	0.00	122.00	1	1,558	0.06%
2020/11/24	0	0.00	3	122.67	122.50	-3	1,563	-0.19%
2020/11/23	0	0.00	2	119.75	120.00	-2	1,557	-0.13%
2020/11/19	1	119.00	0	0.00	118.00	1	1,558	0.07%
2020/11/17	2	119.50	0	0.00	119.00	2	1,592	0.13%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	0	0.00	1	119.50	119.00	-1	1,640	-0.06%
2020/11/12	1	124.00	1	121.50	120.00	0	1,651	0.00%
2020/11/11	0	0.00	6	122.83	122.50	-6	1,641	-0.37%
2020/11/10	0	0.00	1	121.50	119.00	-1	1,595	-0.06%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/22	1	119.00	0	0.00	119.50	1	2,203	0.05%
2020/10/21	2	119.50	0	0.00	118.50	2	2,186	0.09%
2020/10/19	1	118.00	0	0.00	118.50	1	2,252	0.04%
2020/09/29	0	0.00	1	111.50	111.50	-1	2,633	-0.04%
2020/09/21	0	0.00	3	114.00	113.50	-3	3,062	-0.10%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/15	0	0.00	0.1	114.00	114.50	-0.1	3,538	0.00%
2020/09/09	3	110.50	0	0.00	112.00	3	3,818	0.08%
2020/09/07	1	114.50	0	0.00	113.50	1	3,809	0.03%
2020/09/04	2	114.00	0	0.00	116.00	2	3,866	0.05%
2020/09/03	1	116.00	0	0.00	115.50	1	3,921	0.03%
2020/08/21	0	0.00	2	118.25	119.50	-2	4,289	-0.05%
2020/08/20	2	114.00	1	112.50	115.00	1	4,273	0.02%
2020/08/18	0	0.00	1	121.50	121.00	-1	4,293	-0.02%
2020/08/17	1	123.00	0	0.00	123.00	1	4,308	0.02%
2020/08/14	1	122.00	0	0.00	122.50	1	4,341	0.02%
2020/08/13	0	0.00	1	122.00	120.50	-1	4,363	-0.02%
2020/08/12	2	119.50	1	123.50	120.50	1	4,370	0.02%
2020/08/11	2	120.75	0	0.00	122.00	2	4,332	0.05%
2020/08/10	5	126.00	1	131.50	125.50	4	4,278	0.09%
2020/08/07	0	0.00	1	130.50	129.50	-1	4,262	-0.02%
2020/08/05	0	0.00	4	128.50	129.00	-4	4,257	-0.09%
2020/08/04	1	126.00	0	0.00	125.50	1	4,286	0.02%
2020/07/31	1	123.00	0	0.00	127.00	1	4,459	0.02%
2020/07/29	0	0.00	1	119.00	119.50	-1	4,367	-0.02%
2020/07/24	2	120.50	0	0.00	120.00	2	4,391	0.05%
2020/07/20	0	0.00	1	123.00	123.50	-1	4,239	-0.02%
2020/07/13	7	119.43	11	119.68	119.00	-4	4,097	-0.10%
2020/07/10	1	122.50	5	119.80	118.00	-4	4,081	-0.10%
2020/07/09	1	122.00	0	0.00	122.50	1	4,062	0.02%
2020/07/08	2	121.75	2	123.50	123.50	0	4,026	0.00%
2020/07/07	14	125.32	0	0.00	122.50	14	3,967	0.35%
2020/07/06	3	136.83	0	0.00	141.00	3	3,792	0.08%
2020/07/02	1	132.50	1	134.00	134.00	0	3,730	0.00%
2020/06/30	1	129.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	0	0.00	1	128.00	129.00	-1	3,671	-0.03%
2020/06/24	0	0.00	1	130.50	132.00	-1	3,583	-0.03%
2020/06/23	1	129.50	1	132.50	129.50	0	3,522	0.00%
2020/06/22	0	0.00	1	131.50	133.00	-1	3,454	-0.03%
2020/06/19	0	0.00	4	133.63	134.50	-4	3,361	-0.12%
2020/06/18	4	129.88	0	0.00	132.50	4	3,232	0.12%
2020/06/17	0	0.00	1	124.50	124.00	-1	3,138	-0.03%
2020/06/16	0	0.00	2	123.00	123.00	-2	3,136	-0.06%
2020/06/12	0	0.00	0.1	119.50	119.50	-0.1	3,134	0.00%
2020/06/10	1	125.50	0	0.00	125.00	1	3,104	0.03%
2020/06/08	1	125.50	0	0.00	125.50	1	3,083	0.03%
2020/06/05	0	0.00	5	120.90	122.50	-5	3,045	-0.16%
2020/06/04	4	120.88	0	0.00	120.00	4	3,013	0.13%
2020/06/03	0	0.00	1	124.00	122.50	-1	2,935	-0.03%
2020/06/01	1	119.00	4	116.50	119.50	-3	2,807	-0.11%
2020/05/28	2	114.00	2	116.00	113.50	0	2,739	0.00%
2020/05/27	1	113.00	1	113.00	113.00	0	2,739	0.00%
2020/05/26	0	0.00	3	114.33	114.00	-3	2,747	-0.11%
2020/05/20	1	109.00	1	109.00	109.00	0	2,581	0.00%
2020/05/15	1	109.50	1	109.50	109.50	0	2,509	0.00%
2020/05/14	3	112.00	0	0.00	110.50	3	2,472	0.12%
2020/05/13	0	0.00	1	114.00	114.00	-1	2,437	-0.04%
2020/05/11	4	112.38	1	113.50	112.00	3	2,468	0.12%
2020/05/08	9.1	115.55	19	116.37	115.00	-9.9	2,385	-0.42%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/04/29	1	104.00	0	0.00	104.00	1	2,172	0.05%
2020/04/27	6	103.17	0	0.00	104.00	6	2,203	0.27%
2020/04/20	0	0.00	1	105.50	106.00	-1	2,204	-0.05%
2020/04/17	1	104.50	6	104.67	103.00	-5	2,195	-0.23%
2020/04/15	2	102.50	0	0.00	103.50	2	2,149	0.09%
2020/04/10	1	99.00	0	0.00	99.30	1	2,137	0.05%
2020/04/09	0	0.00	3	99.57	99.00	-3	2,173	-0.14%
2020/04/08	1	99.90	0	0.00	99.70	1	2,165	0.05%
2020/04/07	2	99.15	0	0.00	98.50	2	2,121	0.09%
2020/04/06	0	0.00	1	95.50	95.90	-1	2,085	-0.05%
2020/03/31	0	0.00	1	97.30	95.00	-1	2,034	-0.05%
2020/03/30	1	94.70	5	93.00	94.70	-4	1,997	-0.20%
2020/03/26	2	95.95	10	96.32	99.50	-8	1,917	-0.42%
2020/03/25	1	90.00	2	91.90	92.00	-1	1,852	-0.05%
2020/03/24	0	0.00	1	80.90	83.70	-1	1,841	-0.05%
2020/03/23	2	79.30	0	0.00	78.00	2	1,835	0.11%
2020/03/18	1	86.90	0	0.00	87.40	1	1,811	0.06%
2020/03/17	10	88.77	0	0.00	86.80	10	1,799	0.56%
2020/03/16	0	0.00	5	95.00	93.10	-5	1,765	-0.28%
2020/03/13	5	94.50	1	93.00	96.90	4	1,740	0.23%
2020/03/12	5	104.50	0	0.00	102.50	5	1,710	0.29%
2020/03/11	5	110.50	0	0.00	108.50	5	1,694	0.30%
2020/03/10	5	106.00	0	0.00	108.50	5	1,697	0.29%
2020/03/03	0	0.00	5	114.00	113.50	-5	1,740	-0.29%
2020/02/26	0	0.00	21	115.48	115.50	-21	1,715	-1.22%
2020/02/24	0	0.00	5	115.00	114.00	-5	1,718	-0.29%
2020/02/19	0	0.00	1	117.50	118.00	-1	1,789	-0.06%
2020/02/14	10	118.50	5	119.00	118.00	5	1,992	0.25%
2020/02/13	12	117.92	3	120.50	119.00	9	2,131	0.42%
2020/02/12	7	119.43	5	121.50	120.50	2	2,390	0.08%
2020/02/11	0	0.00	1	112.00	112.50	-1	2,548	-0.04%
2020/02/10	1	112.00	0	0.00	111.50	1	2,569	0.04%
2020/02/07	1	115.00	0	0.00	114.00	1	2,577	0.04%
2020/02/06	0	0.00	2	116.00	117.50	-2	2,636	-0.08%
2020/02/04	2	111.00	0	0.00	112.50	2	2,623	0.08%
2020/02/03	1	105.00	1	108.00	108.00	0	2,647	0.00%
2020/01/31	18	113.47	2	114.00	112.50	16	2,636	0.61%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/11/28	4	129.38	0	0.00	127.50	4	2,781	0.14%
2019/11/27	0	0.00	2	132.25	132.50	-2	2,756	-0.07%
2019/11/20	4	129.00	1	135.00	129.50	3	2,724	0.11%
2019/11/19	0	0.00	1	130.50	133.00	-1	2,702	-0.04%
2019/11/18	1	135.00	1	134.50	132.00	0	2,698	0.00%
2019/11/15	0	0.00	2	130.75	129.50	-2	2,677	-0.07%
2019/11/14	4	128.38	0	0.00	129.50	4	2,661	0.15%
2019/11/13	0	0.00	1	133.00	134.50	-1	2,612	-0.04%
2019/11/12	1	134.50	3	139.33	134.00	-2	2,576	-0.08%
2019/11/11	20	136.95	17	136.71	137.00	3	2,508	0.12%
2019/11/08	20	128.50	25	131.66	133.00	-5	2,284	-0.22%
2019/10/03	0	0.00	1	110.00	111.00	-1	1,985	-0.05%
2019/10/02	3	108.83	0	0.00	109.00	3	1,997	0.15%
2019/09/17	0	0.00	1	118.00	118.00	-1	2,018	-0.05%
2019/09/12	0	0.00	2	118.00	118.00	-2	2,098	-0.10%
2019/09/02	0	0.00	1	113.00	113.50	-1	2,003	-0.05%
2019/08/30	0	0.00	1	113.00	113.50	-1	2,020	-0.05%
2019/08/20	0	0.00	1	114.00	114.00	-1	2,174	-0.05%
2019/08/15	0	0.00	1	113.00	113.00	-1	2,112	-0.05%
2019/08/14	0	0.00	2	113.00	112.00	-2	2,077	-0.10%
2019/08/13	1	107.50	1	109.50	109.50	0	1,996	0.00%
2019/08/08	0	0.00	2	106.00	106.00	-2	1,920	-0.10%
2019/08/07	0	0.00	3	103.00	103.00	-3	1,885	-0.16%
2019/08/06	4	98.80	0	0.00	99.80	4	1,875	0.21%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/08/02	1	102.00	0	0.00	100.00	1	1,960	0.05%
2019/07/30	1	103.00	0	0.00	101.50	1	2,010	0.05%
2019/07/29	0	0.00	3	106.50	104.50	-3	2,031	-0.15%
2019/07/24	1	105.00	0	0.00	105.50	1	2,053	0.05%
2019/07/23	0	0.00	1	106.50	106.00	-1	2,049	-0.05%
2019/07/22	1	105.00	0	0.00	105.00	1	2,055	0.05%
2019/07/19	4	106.63	0	0.00	105.00	4	2,082	0.19%
2019/07/11	0	0.00	1	106.50	106.50	-1	2,120	-0.05%
2019/07/09	1	104.00	0	0.00	104.00	1	2,106	0.05%
2019/07/08	0	0.00	1	110.50	112.00	-1	2,101	-0.05%
2019/07/02	2	110.25	1	109.50	109.50	1	2,133	0.05%
2019/06/27	1	110.00	0	0.00	109.50	1	2,166	0.05%
2019/06/26	0	0.00	1	109.50	109.50	-1	2,151	-0.05%
2019/06/21	1	106.00	2	106.25	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	2	103.75	104.00	-2	2,095	-0.10%
2019/06/19	0	0.00	3	102.17	102.50	-3	2,092	-0.14%
2019/06/18	1	99.80	0	0.00	100.00	1	2,076	0.05%
2019/06/17	0	0.00	2	101.50	101.00	-2	2,079	-0.10%
2019/06/11	1	98.80	2	99.20	98.60	-1	2,302	-0.04%
2019/06/06	3	96.73	0	0.00	96.50	3	2,353	0.13%
2019/06/05	3	98.93	1	98.80	98.80	2	2,361	0.08%
2019/06/04	2	98.10	0	0.00	100.00	2	2,373	0.08%
2019/06/03	0	0.00	1	97.90	98.00	-1	2,366	-0.04%
2019/05/30	2	100.50	13	99.91	101.50	-11	2,397	-0.46%
2019/05/29	0	0.00	2	96.25	95.70	-2	2,420	-0.08%
2019/05/28	0	0.00	2	95.10	94.80	-2	2,604	-0.08%
2019/05/27	0	0.00	1	93.70	93.50	-1	2,638	-0.04%
2019/05/24	2	92.90	0	0.00	92.80	2	2,720	0.07%
2019/05/20	1	92.00	0	0.00	93.00	1	2,816	0.04%
2019/05/17	3	93.17	2	93.30	92.90	1	2,822	0.04%
2019/05/16	2	96.10	2	96.40	96.00	0	2,810	0.00%
2019/05/15	2	95.35	3	95.20	95.90	-1	2,800	-0.04%
2019/05/14	5	92.16	0	0.00	93.70	5	2,797	0.18%
2019/05/10	4	94.85	0	0.00	93.70	4	2,782	0.14%
2019/05/08	0	0.00	2	99.30	99.00	-2	2,700	-0.07%
2019/05/03	1	98.30	0	0.00	98.30	1	2,628	0.04%
2019/04/24	1	97.90	0	0.00	97.10	1	2,589	0.04%
2019/04/23	2	97.85	0	0.00	98.00	2	2,570	0.08%
2019/04/22	2	100.65	1	100.00	99.50	1	2,543	0.04%
2019/04/18	3	101.17	0	0.00	100.50	3	2,515	0.12%
2019/04/16	0	0.00	2	102.25	103.00	-2	2,494	-0.08%
2019/04/15	0	0.00	4	102.13	103.00	-4	2,479	-0.16%
2019/04/12	1	100.50	0	0.00	100.00	1	2,455	0.04%
2019/04/11	1	100.50	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	2	102.25	103.50	-2	2,399	-0.08%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/04/08	2	100.50	1	101.00	102.00	1	2,370	0.04%
2019/04/02	1	102.00	0	0.00	101.00	1	2,315	0.04%
2019/03/29	1	100.50	16	100.62	99.50	-15	2,237	-0.67%
2019/03/28	0	0.00	1	100.00	99.00	-1	2,225	-0.04%
2019/03/27	2	99.60	0	0.00	99.80	2	2,222	0.09%
2019/03/26	3	101.50	1	105.50	101.00	2	2,209	0.09%
2019/03/25	0	0.00	3	98.97	99.80	-3	2,133	-0.14%
2019/03/22	2	98.50	3	99.70	99.50	-1	2,092	-0.05%
2019/03/21	1	97.50	1	97.60	97.50	0	2,047	0.00%
2019/03/19	2	97.60	0	0.00	97.30	2	2,082	0.10%
2019/03/18	2	97.60	5	99.36	98.00	-3	2,078	-0.14%
2019/03/15	0	0.00	1	98.70	98.50	-1	2,014	-0.05%
2019/03/14	0	0.00	4	96.28	97.30	-4	1,937	-0.21%
2019/03/13	5	95.00	0	0.00	94.70	5	1,894	0.26%
2019/03/11	1	94.50	1	94.10	94.10	0	1,843	0.00%
2019/03/06	4	95.93	0	0.00	96.00	4	1,846	0.22%
2019/03/05	5	95.46	5	95.04	95.70	0	1,815	0.00%
2019/03/04	7	96.76	3	98.03	96.70	4	1,747	0.23%
2019/02/27	3	94.40	9	94.71	94.30	-6	1,654	-0.36%
2019/02/26	0	0.00	1	89.80	90.30	-1	1,474	-0.07%
2019/02/25	0	0.00	1	88.00	89.30	-1	1,424	-0.07%
2019/02/22	2	85.55	1	86.60	84.60	1	1,360	0.07%
2019/02/20	4	85.05	1	86.00	86.00	3	1,311	0.23%
2019/02/14	0	0.00	1	85.00	84.20	-1	1,384	-0.07%
2019/01/23	1	82.90	0	0.00	83.20	1	1,509	0.07%
2019/01/22	3	82.90	2	84.00	83.70	1	1,517	0.07%
2019/01/15	0	0.00	1	81.70	81.70	-1	1,605	-0.06%
2019/01/14	1	79.90	5	81.30	79.90	-4	1,619	-0.25%
2019/01/09	0	0.00	5	83.40	82.60	-5	1,689	-0.30%
2019/01/07	5	80.40	1	80.60	80.60	4	1,734	0.23%
2019/01/04	1	78.70	0	0.00	80.10	1	1,796	0.06%
2019/01/02	0	0.00	1	80.70	80.40	-1	1,873	-0.05%
2018/12/28	3	79.83	0	0.00	79.80	3	1,881	0.16%
2018/12/25	0	0.00	1	79.40	79.20	-1	1,927	-0.05%
2018/12/24	2	79.00	0	0.00	79.00	2	1,944	0.10%
2018/12/18	1	79.20	0	0.00	79.30	1	2,093	0.05%
2018/12/13	1	81.90	0	0.00	82.70	1	2,107	0.05%
2018/12/12	1	81.70	1	82.90	83.00	0	2,098	0.00%
2018/12/06	0	0.00	1	83.90	83.60	-1	2,050	-0.05%
2018/12/04	0	0.00	1	85.10	85.50	-1	2,088	-0.05%
2018/12/03	2	84.90	0	0.00	85.70	2	2,123	0.09%
2018/11/19	1	82.00	0	0.00	81.80	1	2,121	0.05%
2018/11/16	0	0.00	1	82.10	81.80	-1	2,188	-0.05%
2018/10/24	1	74.40	1	74.00	74.70	0	2,566	0.00%
2018/10/23	2	73.90	4	74.65	73.80	-2	2,541	-0.08%
2018/10/22	1	72.10	0	0.00	72.30	1	2,502	0.04%
2018/10/12	1	71.60	1	71.90	73.50	0	2,440	0.00%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/04	1	81.90	0	0.00	81.40	1	2,555	0.04%
2018/10/03	1	82.50	0	0.00	82.30	1	2,545	0.04%
2018/09/28	1	83.50	0	0.00	83.30	1	2,571	0.04%
2018/09/13	0	0.00	1	88.00	88.30	-1	2,561	-0.04%
2018/09/10	1	85.80	0	0.00	87.00	1	2,638	0.04%
2018/09/07	1	88.40	0	0.00	87.50	1	2,698	0.04%
2018/09/03	0	0.00	1	91.80	91.80	-1	2,715	-0.04%
2018/08/23	5	94.38	4	95.70	95.60	1	2,722	0.04%
2018/08/22	0	0.00	1	93.20	94.00	-1	2,662	-0.04%
2018/08/14	0	0.00	1	92.20	93.10	-1	2,636	-0.04%
2018/08/13	5	91.80	5	91.50	91.80	0	2,655	0.00%
2018/08/10	3	92.83	9	92.21	92.80	-6	2,619	-0.23%
2018/08/09	3	90.23	0	0.00	90.60	3	2,542	0.12%
2018/08/08	13	91.07	6	91.43	89.50	7	2,557	0.27%
2018/08/07	3	88.07	0	0.00	88.00	3	2,468	0.12%
2018/08/06	0	0.00	12	89.43	89.20	-12	2,460	-0.49%
2018/08/03	0	0.00	1	87.50	87.90	-1	2,466	-0.04%
2018/08/02	1	87.00	0	0.00	86.10	1	2,457	0.04%
2018/08/01	7	87.01	6	86.82	88.20	1	2,485	0.04%
2018/07/31	2	84.60	0	0.00	84.40	2	2,416	0.08%
2018/07/23	0	0.00	6	82.60	81.80	-6	2,476	-0.24%
2018/07/20	6	82.37	0	0.00	82.00	6	2,467	0.24%
2018/07/19	4	81.78	3	81.60	81.50	1	2,441	0.04%
2018/07/18	0	0.00	1	80.50	81.50	-1	2,462	-0.04%
2018/07/17	2	80.00	1	80.20	79.00	1	2,463	0.04%
2018/07/16	11	84.10	10	85.30	85.50	1	2,377	0.04%
2018/07/13	0	0.00	2	83.90	85.20	-2	2,294	-0.09%
2018/07/10	0	0.00	5	82.34	82.20	-5	2,240	-0.22%
2018/07/06	2	79.00	0	0.00	78.50	2	2,223	0.09%
2018/07/05	3	80.27	0	0.00	80.00	3	2,213	0.14%
2018/07/02	0	0.00	2	83.70	83.10	-2	2,201	-0.09%
2018/06/27	0	0.00	2	84.20	84.10	-2	2,186	-0.09%
2018/06/26	0	0.00	36	81.37	82.30	-36	2,177	-1.65%
2018/06/25	24	82.76	0	0.00	82.50	24	2,162	1.11%
2018/06/22	3	84.30	0	0.00	84.20	3	2,167	0.14%
2018/06/20	3	86.53	0	0.00	86.20	3	2,122	0.14%
2018/06/19	5	89.70	2	89.70	89.00	3	2,079	0.14%
2018/06/15	20	90.96	6	88.78	90.40	14	2,046	0.68%
2018/06/13	1	87.30	0	0.00	87.50	1	1,966	0.05%
2018/06/12	5	88.40	1	89.20	88.20	4	1,980	0.20%
2018/06/11	4	88.03	0	0.00	87.80	4	1,935	0.21%
2018/06/07	0	0.00	8	87.40	86.60	-8	1,915	-0.42%
2018/06/04	2	86.45	0	0.00	86.40	2	1,829	0.11%
2018/06/01	1	85.60	0	0.00	85.50	1	1,831	0.05%
2018/05/30	2	84.60	0	0.00	85.00	2	1,865	0.11%
2018/05/28	3	86.97	0	0.00	87.00	3	2,009	0.15%
2018/05/24	0	0.00	1	85.10	84.80	-1	2,015	-0.05%
2018/05/22	1	85.40	0	0.00	85.30	1	1,997	0.05%
2018/05/17	0	0.00	3	84.10	83.40	-3	1,952	-0.15%
2018/05/16	3	83.40	0	0.00	83.20	3	1,909	0.16%
2018/05/14	1	86.30	0	0.00	86.00	1	1,858	0.05%
2018/05/11	0	0.00	4	86.95	86.00	-4	1,844	-0.22%
2018/05/10	1	90.70	0	0.00	90.00	1	1,816	0.06%
2018/05/09	4	91.45	0	0.00	90.40	4	1,825	0.22%
2018/05/02	0	0.00	1	91.50	90.10	-1	1,827	-0.05%
2018/04/30	47	91.44	54	90.68	89.90	-7	1,808	-0.39%
2018/04/27	2	84.25	0	0.00	84.80	2	1,772	0.11%
2018/04/26	0	0.00	3	89.00	88.50	-3	1,749	-0.17%
2018/04/25	3	88.20	0	0.00	88.90	3	1,748	0.17%
2018/04/23	0	0.00	5	92.90	90.00	-5	1,709	-0.29%
2018/04/19	5	94.58	3	94.90	94.60	2	1,744	0.11%
2018/04/18	3	95.00	0	0.00	94.00	3	1,734	0.17%
2018/04/17	1	95.40	0	0.00	95.60	1	1,724	0.06%
2018/04/16	0	0.00	4	97.70	97.00	-4	1,749	-0.23%
2018/04/13	0	0.00	2	97.70	96.90	-2	1,730	-0.12%
2018/04/12	4	95.50	1	96.50	95.60	3	1,728	0.17%
2018/04/09	2	94.50	0	0.00	94.20	2	1,708	0.12%
2018/04/03	1	96.10	0	0.00	96.80	1	1,694	0.06%
2018/03/27	0	0.00	1	102.00	100.50	-1	1,625	-0.06%
2018/03/26	1	99.90	0	0.00	99.00	1	1,616	0.06%
2018/03/19	0	0.00	1	105.00	104.50	-1	1,697	-0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/02/27	0	0.00	4	97.75	97.70	-4	1,504	-0.27%
2018/02/23	0	0.00	1	95.00	95.00	-1	1,429	-0.07%
2018/02/21	0	0.00	3	92.40	91.90	-3	1,414	-0.21%
2018/02/12	3	90.20	0	0.00	90.00	3	1,401	0.21%
2018/02/08	1	91.00	0	0.00	91.00	1	1,408	0.07%
2018/02/07	1	91.80	0	0.00	91.60	1	1,440	0.07%
2018/02/06	0	0.00	2	90.80	91.80	-2	1,448	-0.14%
2018/02/05	2	92.10	0	0.00	92.50	2	1,449	0.14%
2018/01/31	1	93.00	0	0.00	94.00	1	1,448	0.07%
2018/01/30	4	97.45	0	0.00	96.00	4	1,411	0.28%
2018/01/26	4	101.38	0	0.00	101.00	4	1,366	0.29%
2018/01/16	0	0.00	5	103.90	103.00	-5	1,474	-0.34%
2018/01/15	0	0.00	1	98.90	98.50	-1	1,426	-0.07%
2018/01/10	0	0.00	1	96.20	95.80	-1	1,431	-0.07%
2018/01/09	1	94.50	0	0.00	94.60	1	1,412	0.07%
2018/01/04	1	93.60	0	0.00	93.90	1	1,450	0.07%
2018/01/02	0	0.00	1	96.00	96.00	-1	1,474	-0.07%