健鼎 (3044)-元大-桃園券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	197.50	5	200.70	196.00	-3	5,396	-0.06%
2024/05/02	0	0.00	2	199.99	200.00	-2	5,390	-0.04%
2024/04/29	0	0.00	1	196.99	197.50	-1	5,389	-0.02%
2024/04/26	1	194.50	1	192.51	193.00	0	5,411	0.00%
2024/04/24	1	192.00	0.1	188.50	191.50	1	5,544	0.02%
2024/04/23	4.4	188.83	0	0.00	187.00	4.4	5,634	0.08%
2024/04/22	0	192.00	3	193.00	191.00	-3	5,604	-0.05%
2024/04/19	3	193.18	2	189.00	193.50	1	5,582	0.02%
2024/04/18	1	196.50	0.1	197.00	198.00	0.9	5,550	0.02%
2024/04/17	0.1	194.00	2	194.00	192.50	-1.9	5,527	-0.03%
2024/04/16	6	190.68	0	0.00	191.00	6	5,532	0.11%
2024/04/15	3.1	198.16	0	0.00	196.50	3.1	5,529	0.06%
2024/04/12	2.5	201.22	2	200.50	200.50	0.5	5,525	0.01%
2024/04/11	3	202.00	0	0.00	201.50	3	5,592	0.05%
2024/04/10	0	207.00	0	0.00	205.00	0	5,600	0.00%
2024/04/09	0	208.67	1	210.50	208.00	-1	5,614	-0.02%
2024/04/08	1	211.00	1	213.00	211.00	0	5,643	0.00%
2024/04/03	2	214.50	2.2	213.64	213.00	-0.2	5,668	0.00%
2024/04/02	0	0.00	0	213.50	212.50	0	5,662	0.00%
2024/04/01	0.1	207.00	0	0.00	205.50	0.1	5,650	0.00%
2024/03/29	3.1	205.34	1	206.00	204.50	2.1	5,662	0.04%
2024/03/28	1	204.54	0	0.00	204.50	1	5,662	0.02%
2024/03/27	4	207.12	1	209.00	206.50	3	5,682	0.05%
2024/03/26	1.4	207.90	5	209.70	205.50	-3.6	5,646	-0.06%
2024/03/25	13	219.42	2	219.50	215.50	11	5,583	0.20%
2024/03/22	4	218.50	3.2	218.04	218.00	0.8	5,616	0.01%
2024/03/21	0.1	215.50	0	0.00	213.00	0.1	5,588	0.00%
2024/03/20	4.2	217.11	4	216.63	213.50	0.1	5,601	0.00%
2024/03/19	7	217.57	1.1	218.45	214.00	5.9	5,603	0.11%
2024/03/18	1	214.00	2.4	214.58	218.50	-1.4	5,593	-0.02%
2024/03/15	5	205.40	1	206.50	205.00	4	5,509	0.07%
2024/03/14	3.1	203.70	0	0.00	202.00	3.1	5,491	0.06%
2024/03/13	1.1	206.69	0	205.02	205.00	1.1	5,477	0.02%
2024/03/11	0.5	207.36	1	208.00	207.00	-0.5	5,436	-0.01%
2024/03/08	4	215.85	4	216.13	212.50	0	5,389	0.00%
2024/03/07	3.2	220.00	6	217.42	219.50	-2.8	5,254	-0.05%
2024/03/06	4	216.10	1.8	212.91	217.00	2.2	5,024	0.04%
2024/03/05	4	212.25	0	0.00	213.50	4	4,962	0.08%
2024/03/04	1	209.00	4	210.50	211.50	-3	4,932	-0.06%
2024/03/01	5.1	209.01	0	213.00	207.50	5	4,910	0.10%
2024/02/29	2	206.50	0	0.00	208.00	2	4,835	0.04%
2024/02/27	2	208.52	0	210.50	210.50	2	4,794	0.04%
2024/02/23	4.1	215.24	1	215.50	214.00	3.1	4,793	0.07%
2024/02/22	11	219.99	5	219.10	219.50	6	4,744	0.13%
2024/02/21	9	222.28	1	220.50	219.00	8	4,704	0.17%
2024/02/20	6	220.83	8	224.25	225.50	-2	4,669	-0.04%
2024/02/19	1	218.53	2	222.25	223.00	-1	4,649	-0.02%
2024/02/16	0	226.50	4	226.50	225.00	-4	4,690	-0.09%
2024/02/15	3	213.83	6.1	217.35	223.00	-3.1	4,523	-0.07%
2024/02/05	6.5	202.77	6	204.50	203.00	0.5	4,523	0.01%
2024/02/02	1	195.50	8	197.31	198.50	-7	4,712	-0.15%
2024/02/01	0.1	194.00	5.5	193.54	194.00	-5.4	4,738	-0.11%
2024/01/31	4.2	187.57	0	189.00	187.50	4.2	4,709	0.09%
2024/01/30	3	187.37	5.3	188.01	187.50	-2.3	4,691	-0.05%
2024/01/29	1	183.00	0	0.00	183.50	1	4,698	0.02%
2024/01/25	0.2	182.00	0	182.50	179.50	0.2	4,815	0.00%
2024/01/23	0	0.00	1	182.50	184.00	-1	4,884	-0.02%
2024/01/19	9.5	175.74	5	174.50	176.50	4.5	4,876	0.09%
2024/01/18	0	176.72	0.1	178.50	177.00	0	4,839	0.00%
2024/01/17	2.2	184.76	0	0.00	181.00	2.2	4,880	0.04%
2024/01/11	0	0.00	1	190.50	191.00	-1	4,934	-0.02%
2024/01/10	0	0.00	1.1	190.89	190.00	-1.1	5,085	-0.02%
2024/01/09	0	0.00	1	187.04	186.00	-1	5,177	-0.02%
2024/01/08	0	187.75	0.1	189.45	186.00	0	5,312	0.00%
2024/01/05	7.3	189.67	1	189.50	189.00	6.3	5,384	0.12%
2024/01/02	1	195.00	4	194.01	192.00	-3	5,444	-0.06%
2023/12/29	0	0.00	2	195.50	195.00	-2	5,555	-0.04%
2023/12/28	4	192.25	0	0.00	190.00	4	5,587	0.07%
2023/12/27	1	193.50	0	0.00	191.50	1	5,716	0.02%
2023/12/26	0	193.00	0.1	193.50	195.00	0	5,867	0.00%
2023/12/22	3	192.33	0	0.00	195.00	3	5,951	0.05%
2023/12/21	1	193.52	1	195.00	193.50	0	5,971	0.00%
2023/12/20	1	197.50	0	200.00	197.00	1	6,025	0.02%
2023/12/19	1	198.01	0	0.00	198.50	1	6,095	0.02%
2023/12/18	0	0.00	1	206.00	207.00	-1	6,223	-0.02%
2023/12/15	0	205.43	0	208.50	206.00	0	6,301	0.00%
2023/12/14	2	205.21	1	208.00	209.50	1	6,397	0.02%
2023/12/13	6	202.25	14.1	204.99	208.50	-8.1	6,398	-0.13%
2023/12/12	1	193.00	0	0.00	198.00	1	6,527	0.02%
2023/12/11	0	196.33	0	0.00	193.50	0	6,675	0.00%
2023/12/08	0	0.00	2	203.50	201.00	-2	6,897	-0.03%
2023/12/06	0	0.00	1	201.00	199.00	-1	6,974	-0.01%
2023/12/05	0	0.00	3	196.16	199.00	-3	7,015	-0.04%
2023/12/04	1	198.48	0	197.00	197.50	1	7,069	0.01%
2023/12/01	0	0.00	0.1	194.00	193.50	-0.1	7,265	0.00%
2023/11/30	0	0.00	1.1	191.55	193.00	-1.1	7,560	-0.01%
2023/11/29	2	188.25	1	190.46	190.50	1	7,683	0.01%
2023/11/28	1	186.49	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1.2	182.50	0	186.00	182.50	1.2	7,918	0.01%
2023/11/24	0	0.00	1	190.50	189.00	-1	8,091	-0.01%
2023/11/22	0	192.00	0	195.50	193.50	0	8,403	0.00%
2023/11/21	0	193.00	0	195.50	196.00	0	8,537	0.00%
2023/11/20	3	193.45	1	192.50	192.50	2	8,827	0.02%
2023/11/16	0	195.50	1	197.51	196.50	-1	9,187	-0.01%
2023/11/15	8	203.15	6	197.52	196.50	2	9,333	0.02%
2023/11/14	1	199.00	1	199.97	200.50	0	9,497	0.00%
2023/11/13	18	199.03	18	198.80	197.50	0	9,789	0.00%
2023/11/10	1	197.46	8	192.94	196.00	-7	9,855	-0.07%
2023/11/08	0	0.00	1	182.00	182.00	-1	10,050	-0.01%
2023/11/07	1	178.50	0	0.00	180.00	1	10,441	0.01%
2023/11/06	0	0.00	0.1	181.00	180.50	-0.1	10,897	0.00%
2023/11/03	0	0.00	4	179.50	178.00	-4	11,663	-0.03%
2023/11/02	2	171.50	1	171.99	172.50	1	12,016	0.01%
2023/11/01	2.1	165.48	2	165.00	165.50	0.1	12,211	0.00%
2023/10/31	3.1	166.06	0	0.00	165.00	3.1	12,402	0.02%
2023/10/27	8	176.88	1	173.56	173.50	7	13,090	0.05%
2023/10/26	1	171.00	6.1	171.76	171.50	-5.1	13,462	-0.04%
2023/10/25	3	178.33	8.1	176.50	175.50	-5.1	13,775	-0.04%
2023/10/24	1	172.01	1.1	171.77	172.00	0	13,797	0.00%
2023/10/23	0	0.00	0.1	167.00	164.50	-0.1	13,988	0.00%
2023/10/20	0.1	164.45	0	165.50	164.00	0	14,522	0.00%
2023/10/19	1	168.01	1	170.00	169.50	0	14,741	0.00%
2023/10/18	0.1	169.00	5.2	169.82	169.50	-5.1	15,044	-0.03%
2023/10/17	1.1	179.36	0	0.00	176.00	1.1	15,097	0.01%
2023/10/16	1.1	181.84	5.1	179.41	180.00	-3.9	15,046	-0.03%
2023/10/13	1	187.54	5	187.00	187.00	-4	14,901	-0.03%
2023/10/11	2	197.48	3	194.66	193.00	-1	14,788	-0.01%
2023/10/06	7	196.71	1	195.50	195.50	6	14,828	0.04%
2023/10/05	8	202.75	5	199.51	199.50	3	14,811	0.02%
2023/10/04	6	204.33	6.1	206.09	206.50	-0.1	14,707	0.00%
2023/10/03	1	211.83	1	208.50	206.50	0	14,667	0.00%
2023/10/02	0	0.00	5	207.89	211.50	-5	14,542	-0.03%
2023/09/28	7.1	191.75	6.1	192.20	192.50	1	14,371	0.01%
2023/09/27	2	196.49	2	195.75	196.50	0	14,281	0.00%
2023/09/26	0	196.90	0	197.50	195.50	0	14,261	0.00%
2023/09/25	6	196.00	9	196.11	194.50	-3	14,249	-0.02%
2023/09/22	10.2	192.45	10.1	191.04	192.50	0.1	14,196	0.00%
2023/09/21	7.2	195.94	1	192.06	192.00	6.1	14,100	0.04%
2023/09/20	2	209.94	3	208.33	204.50	-1	13,896	-0.01%
2023/09/19	9	210.78	10	212.05	212.00	-1	13,775	-0.01%
2023/09/18	8.1	206.32	5	205.01	206.00	3	13,614	0.02%
2023/09/15	9	207.89	15	211.73	211.50	-6	13,522	-0.04%
2023/09/14	14	201.79	11	202.63	204.00	3	13,287	0.02%
2023/09/13	8	196.56	13.1	200.78	203.00	-5.1	13,099	-0.04%
2023/09/12	2.2	195.08	2	194.25	194.00	0.2	12,885	0.00%
2023/09/11	0.1	193.50	0	0.00	195.00	0.1	12,850	0.00%
2023/09/08	2.1	200.49	3	199.34	198.00	-1	12,807	-0.01%
2023/09/06	4	199.50	9.1	198.16	198.00	-5.1	12,690	-0.04%
2023/09/05	6	193.42	10.2	194.09	195.00	-4.2	12,461	-0.03%
2023/09/04	11	187.40	9	185.57	186.00	2	12,169	0.02%
2023/09/01	6.3	186.24	10.1	183.85	184.00	-3.8	12,054	-0.03%
2023/08/31	12	186.04	12.1	186.88	189.00	0	11,899	0.00%
2023/08/30	8.1	191.38	8.2	185.47	185.50	-0.1	11,790	0.00%
2023/08/29	28	193.46	19	191.63	191.00	9	11,629	0.08%
2023/08/28	17	194.21	6	195.31	194.50	11	11,478	0.10%
2023/08/25	5	195.30	4	194.63	193.50	1	11,461	0.01%
2023/08/24	8	196.69	15.1	197.44	197.00	-7	11,494	-0.06%
2023/08/23	8	189.25	9.1	189.38	189.50	-1.1	11,374	-0.01%
2023/08/22	4.1	186.35	5	184.70	184.00	-1	11,135	-0.01%
2023/08/21	10	185.00	9	185.50	185.00	1	11,003	0.01%
2023/08/18	17.2	183.54	16.3	184.64	180.50	0.9	10,855	0.01%
2023/08/17	12.2	180.47	16.3	183.41	188.50	-4.1	10,670	-0.04%
2023/08/16	8	175.38	8	175.06	179.50	0	10,447	0.00%
2023/08/15	16	177.69	10	176.60	176.50	6	10,302	0.06%
2023/08/14	4	175.71	5	172.40	170.00	-1	9,964	-0.01%
2023/08/11	17.3	175.47	13	176.65	177.00	4.2	9,747	0.04%
2023/08/10	16	171.56	8	171.38	173.00	8	9,317	0.09%
2023/08/09	12	179.09	19.1	182.88	178.50	-7.1	8,842	-0.08%
2023/08/08	3.1	164.08	6	170.33	171.50	-2.9	8,015	-0.04%
2023/08/07	3	159.52	4	162.75	162.00	-1	7,624	-0.01%
2023/08/04	5	156.70	6	156.08	157.00	-1	7,417	-0.01%
2023/08/02	12	160.92	8.1	163.85	155.50	3.9	7,179	0.05%
2023/08/01	9.3	160.49	6	159.83	158.50	3.3	6,713	0.05%
2023/07/31	4.1	165.79	14	166.29	169.00	-9.9	6,390	-0.16%
2023/07/28	8.5	151.57	22	154.93	158.00	-13.5	5,953	-0.23%
2023/07/27	8.6	148.08	6	147.66	146.50	2.6	5,569	0.05%
2023/07/26	18	149.55	12	149.21	147.50	6	5,401	0.11%
2023/07/25	20	149.95	31	152.81	150.00	-11	5,096	-0.22%
2023/07/24	9	137.01	6	139.75	144.00	3	4,546	0.07%
2023/07/21	7	129.93	5.1	130.06	131.00	1.9	4,295	0.04%
2023/07/20	2.1	121.77	14	128.25	129.00	-11.9	3,939	-0.30%
2023/07/19	1	118.00	2	117.50	117.50	-1	3,748	-0.03%
2023/07/17	2	115.50	0	0.00	116.50	2	3,671	0.05%
2023/07/14	3	117.00	0	0.00	116.00	3	3,650	0.08%
2023/07/13	0	0.00	2	118.25	116.50	-2	3,622	-0.06%
2023/07/12	0	0.00	9.2	123.61	123.00	-9.2	3,469	-0.26%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/07/06	1	124.50	0	0.00	125.00	1	3,306	0.03%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/04	1	123.50	6	125.00	125.00	-5	3,265	-0.15%
2023/07/03	5	123.40	6	123.75	124.00	-1	3,233	-0.03%
2023/06/30	0	0.00	1	123.00	123.50	-1	3,188	-0.03%
2023/06/29	1	120.50	1	121.00	121.50	0	3,144	0.00%
2023/06/28	5	120.80	0.1	121.00	121.00	4.9	3,128	0.16%
2023/06/27	3	118.50	0	0.00	119.50	3	3,118	0.10%
2023/06/26	0	120.31	0	0.00	119.50	0	3,096	0.00%
2023/06/21	1	122.50	1	123.50	122.50	0	3,069	0.00%
2023/06/20	0	120.50	0.1	121.00	120.00	-0.1	3,035	0.00%
2023/06/16	14	121.86	0	0.00	122.50	14	2,978	0.47%
2023/06/15	3	121.50	0.1	122.00	122.50	2.9	2,908	0.10%
2023/06/14	0	123.21	0	0.00	122.00	0	2,888	0.00%
2023/06/13	1	124.01	0	0.00	124.00	1	2,859	0.04%
2023/06/12	0.1	123.64	4	123.88	125.00	-3.9	2,812	-0.14%
2023/06/09	1	125.00	0	0.00	125.50	1	2,773	0.04%
2023/06/08	0	126.00	0	126.00	126.00	0	2,769	0.00%
2023/06/07	1	127.49	1.2	128.04	127.00	-0.2	2,760	-0.01%
2023/06/06	4.2	123.63	3	124.67	125.50	1.2	2,700	0.05%
2023/06/05	0	125.00	0	126.00	125.00	0	2,670	0.00%
2023/06/02	6	127.91	1	127.00	127.00	5	2,629	0.19%
2023/06/01	0	0.00	5	130.00	129.00	-5	2,565	-0.19%
2023/05/31	3	127.50	14	128.39	128.50	-11	2,475	-0.44%
2023/05/30	6	126.25	9.1	127.65	127.00	-3.1	2,352	-0.13%
2023/05/29	2	120.75	3.1	122.50	125.50	-1.1	2,141	-0.05%
2023/05/26	2.1	117.52	0	0.00	117.00	2.1	1,928	0.11%
2023/05/25	1	121.50	0	0.00	120.50	1	1,847	0.06%
2023/05/24	0	0.00	2	122.01	122.50	-2	1,777	-0.11%
2023/05/23	0	0.00	0	125.83	125.00	0	1,734	0.00%
2023/05/22	8.1	126.88	30.1	128.06	125.50	-22	1,632	-1.35%
2023/05/19	1.1	121.52	14	121.11	122.00	-12.9	1,458	-0.89%
2023/05/18	0	0.00	0	112.50	113.50	0	1,359	0.00%
2023/05/17	0	0.00	1.1	111.95	113.00	-1.1	1,354	-0.08%
2023/05/15	0	108.50	0	0.00	108.50	0	1,330	0.00%
2023/05/11	4.1	107.00	0	106.50	107.00	4	1,324	0.30%
2023/05/10	4.1	110.79	1	109.01	109.50	3.1	1,296	0.24%
2023/05/03	0	0.00	0	116.00	116.00	0	1,338	0.00%
2023/04/27	1	115.50	0	114.50	114.50	1	1,423	0.07%
2023/04/25	0	0.00	0.1	114.97	113.50	-0.1	1,323	-0.01%
2023/04/24	0	115.00	0	0.00	114.50	0	1,294	0.00%
2023/04/21	0	0.00	0.1	116.81	116.50	-0.1	1,261	-0.01%
2023/04/20	0	116.00	0	0.00	115.00	0	1,240	0.00%
2023/04/17	0.1	116.00	0	0.00	116.00	0.1	1,255	0.01%
2023/04/12	0	0.00	0	113.00	113.50	0	1,255	0.00%
2023/04/10	0	113.00	0	0.00	113.00	0	1,245	0.00%
2023/04/06	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/03/31	1	112.00	0	0.00	112.00	1	1,255	0.08%
2023/03/30	0	112.00	0	0.00	112.50	0	1,284	0.00%
2023/03/29	0	0.00	2	113.00	112.50	-2	1,338	-0.15%
2023/03/28	0	111.00	0	111.50	111.50	0	1,401	0.00%
2023/03/22	0	107.50	1	108.00	109.00	-1	1,449	-0.07%
2023/03/20	1	106.51	0	0.00	106.00	1	1,436	0.07%
2023/03/16	0	106.25	0	0.00	105.00	0	1,405	0.00%
2023/03/08	0	0.00	0	108.50	109.00	0	1,352	0.00%
2023/03/01	0	104.00	0	0.00	103.50	0	1,308	0.00%
2023/02/13	0	0.00	0.1	101.50	102.00	-0.1	1,363	-0.01%
2023/02/03	0	0.00	1	104.00	103.00	-1	1,390	-0.07%
2023/02/02	0	104.00	1	103.50	103.50	-1	1,364	-0.07%
2023/02/01	0	0.00	0.1	101.00	101.00	-0.1	1,341	-0.01%
2023/01/16	0	99.10	0	0.00	98.70	0	1,379	0.00%
2023/01/13	0	0.00	3	99.37	98.10	-3	1,392	-0.22%
2023/01/12	0	0.00	5	99.12	98.00	-5	1,418	-0.35%
2023/01/09	2	98.60	0	0.00	99.60	2	1,460	0.14%
2023/01/05	5	97.62	1	96.20	98.30	4	1,469	0.27%
2022/12/30	1	94.02	0	0.00	94.00	1	1,471	0.07%
2022/12/29	0	0.00	1	95.20	95.80	-1	1,447	-0.07%
2022/12/28	0	95.20	0	0.00	95.30	0	1,457	0.00%
2022/12/23	0	0.00	1	95.70	96.00	-1	1,483	-0.07%
2022/12/21	3.1	91.61	0	0.00	91.80	3.1	1,473	0.21%
2022/12/20	1.1	93.99	1.1	95.03	93.50	0	1,422	0.00%
2022/12/06	1	97.00	2	97.50	96.30	-1	1,455	-0.07%
2022/12/05	1	98.20	0	0.00	98.40	1	1,435	0.07%
2022/11/30	0	97.40	2	97.50	97.00	-2	1,424	-0.14%
2022/11/25	0	96.50	3	96.17	96.00	-3	1,434	-0.21%
2022/11/22	1	93.80	2	94.00	94.30	-1	1,439	-0.07%
2022/11/17	0	0.00	1	96.30	96.70	-1	1,410	-0.07%
2022/11/15	1	94.00	0	0.00	94.50	1	1,386	0.07%
2022/11/14	1	94.80	0	0.00	95.20	1	1,369	0.07%
2022/11/11	0	0.00	0.2	94.80	94.50	-0.2	1,352	-0.01%
2022/11/08	1	94.30	1	93.90	93.50	0	1,336	0.00%
2022/11/04	1	90.80	0	0.00	90.80	1	1,322	0.08%
2022/11/02	1	92.80	0	0.00	92.40	1	1,311	0.08%
2022/10/28	0	85.80	1	86.80	86.50	-1	1,297	-0.08%
2022/10/27	0.3	85.24	1	84.05	85.90	-0.8	1,285	-0.06%
2022/10/26	2.1	84.36	0.3	84.80	84.00	1.8	1,248	0.15%
2022/10/25	0.1	88.22	0.1	88.21	87.10	0	1,200	0.00%
2022/10/21	0	89.73	0	0.00	88.60	0	1,175	0.00%
2022/10/20	0	90.20	0	0.00	91.00	0	1,161	0.00%
2022/10/19	1	91.20	0	0.00	91.20	1	1,133	0.09%
2022/10/18	0	90.60	0	91.00	90.30	0	1,103	0.00%
2022/10/17	0	89.10	0	0.00	90.10	0	1,082	0.00%
2022/10/13	2	90.90	0	0.00	90.30	2	1,079	0.19%
2022/10/11	0	91.10	0.1	92.90	90.90	0	1,098	0.00%
2022/10/05	0	94.30	0	0.00	94.00	0	1,208	0.00%
2022/10/04	0	0.00	0	93.90	94.30	0	1,215	0.00%
2022/10/03	0	92.60	0	0.00	92.10	0	1,213	0.00%
2022/09/29	0.1	91.60	0	92.30	91.80	0	1,206	0.00%
2022/09/28	0.1	93.80	1	93.30	93.00	-1	1,202	-0.08%
2022/09/27	0	95.80	0	0.00	95.70	0	1,193	0.00%
2022/09/21	0	98.60	0	0.00	98.00	0	1,199	0.00%
2022/09/20	0	0.00	0	98.50	99.60	0	1,164	0.00%
2022/09/19	0.1	98.60	0	98.24	97.80	0	1,128	0.00%
2022/09/16	0.1	98.10	0	0.00	100.50	0.1	1,107	0.00%
2022/09/15	1	98.90	0	0.00	98.50	1	1,072	0.09%
2022/09/14	0	97.80	0	0.00	98.00	0	1,078	0.00%
2022/09/13	0	99.40	0	0.00	99.00	0	1,075	0.00%
2022/09/12	0	99.00	0	0.00	99.00	0	1,088	0.00%
2022/09/01	0	100.00	0	0.00	99.90	0	1,103	0.00%
2022/08/31	2	100.50	0	0.00	100.50	2	1,101	0.18%
2022/08/29	2	100.00	0	0.00	99.70	2	1,112	0.18%
2022/08/25	0	0.00	7	102.00	102.00	-7	1,119	-0.63%
2022/08/24	1	102.50	0	0.00	102.50	1	1,137	0.09%
2022/08/23	0	101.50	0	0.00	102.00	0	1,150	0.00%
2022/08/22	1	102.00	0	0.00	102.00	1	1,151	0.09%
2022/08/19	5	102.00	0	0.00	102.00	5	1,158	0.43%
2022/08/16	1	101.50	0	0.00	101.50	1	1,172	0.09%
2022/08/10	2	103.00	0	0.00	102.50	2	1,184	0.17%
2022/08/04	0	0.00	1	99.20	99.80	-1	1,190	-0.08%
2022/08/03	1	100.50	0	0.00	101.50	1	1,195	0.08%
2022/07/26	0	0.00	1	99.10	99.00	-1	1,172	-0.09%
2022/07/14	4	96.00	0	0.00	96.30	4	1,176	0.34%
2022/07/13	5	107.10	0	0.00	107.00	5	1,099	0.45%
2022/07/11	4	105.00	0	0.00	104.50	4	1,051	0.38%
2022/07/06	4	100.00	0	0.00	100.00	4	1,023	0.39%
2022/07/05	4	106.00	0	0.00	105.50	4	1,001	0.40%
2022/07/01	0	0.00	1	104.00	104.50	-1	997	-0.10%
2022/06/27	1	117.00	0	0.00	117.00	1	926	0.11%
2022/06/22	0	0.00	1	118.00	118.50	-1	905	-0.11%
2022/06/17	1	117.50	0	0.00	119.00	1	888	0.11%
2022/06/16	0	0.00	1	119.50	118.00	-1	883	-0.11%
2022/06/15	0	119.00	1	120.00	120.00	-1	890	-0.11%
2022/06/14	1	118.50	0	0.00	118.00	1	889	0.11%
2022/06/10	0	0.00	1	118.00	118.50	-1	887	-0.11%
2022/06/09	0	0.00	2	118.00	117.50	-2	879	-0.23%
2022/06/06	3	114.84	0	0.00	114.50	3	876	0.34%
2022/06/01	4	116.00	0	0.00	115.00	4	894	0.45%
2022/05/30	0	116.50	0	0.00	117.00	0	879	0.00%
2022/05/23	0.5	116.50	0	0.00	117.00	0.5	884	0.06%
2022/05/18	1	116.50	0	0.00	116.00	1	877	0.11%
2022/05/12	0	0.00	2	116.50	117.00	-2	888	-0.23%
2022/05/11	0.5	120.00	1	120.98	119.00	-0.5	889	-0.05%
2022/04/26	1	126.00	0	0.00	128.00	1	965	0.10%
2022/04/21	0	0.00	1	130.00	131.50	-1	932	-0.11%
2022/04/20	1	129.00	2	130.75	128.50	-1	942	-0.11%
2022/04/19	1	126.00	1	126.50	126.50	0	919	0.00%
2022/04/15	0	0.00	1	126.00	126.00	-1	919	-0.11%
2022/04/11	1	126.00	0	0.00	126.00	1	912	0.11%
2022/04/08	0	0.00	1	128.00	128.50	-1	903	-0.11%
2022/04/06	0	0.00	6	130.00	129.00	-6	882	-0.68%
2022/03/30	0	0.00	3	134.00	134.50	-3	872	-0.34%
2022/03/29	0	0.00	1	133.00	134.00	-1	887	-0.11%
2022/03/28	0	0.00	3	132.50	133.50	-3	897	-0.33%
2022/03/25	1	133.00	4	132.75	133.50	-3	902	-0.33%
2022/03/23	0	0.00	3	133.50	134.50	-3	931	-0.32%
2022/03/21	0	0.00	1	131.00	133.50	-1	929	-0.11%
2022/03/18	4	130.25	0	0.00	130.50	4	916	0.44%
2022/03/17	1	130.00	0	0.00	130.00	1	900	0.11%
2022/03/09	1	126.50	0	0.00	127.00	1	929	0.11%
2022/03/08	1	126.50	1	127.00	127.00	0	930	0.00%
2022/03/04	0	129.00	0	0.00	129.00	0	923	0.00%
2022/03/03	2	129.50	0	0.00	130.00	2	928	0.22%
2022/03/01	1	129.00	0	0.00	128.50	1	924	0.11%
2022/02/25	0	0.00	1	128.50	127.50	-1	946	-0.11%
2022/02/23	0	0.00	1	128.50	128.50	-1	951	-0.11%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2022/02/21	0	0.00	1	129.50	129.00	-1	974	-0.10%
2022/02/17	3	129.33	1	130.00	130.50	2	993	0.20%
2022/02/16	0	0.00	1	127.50	129.00	-1	978	-0.10%
2022/02/15	3	127.17	0	0.00	127.00	3	978	0.31%
2022/02/11	1	126.50	0	0.00	127.00	1	981	0.10%
2022/02/08	0	0.00	1	128.50	127.00	-1	971	-0.10%
2022/02/07	0	0.00	2	126.75	128.00	-2	961	-0.21%
2022/01/26	1	128.00	0	0.00	128.00	1	946	0.11%
2022/01/25	1	128.00	2	128.25	128.00	-1	942	-0.11%
2022/01/24	2	126.50	0	0.00	128.50	2	933	0.21%
2022/01/20	2	128.50	0	0.00	128.00	2	910	0.22%
2022/01/18	0	0.00	3.1	127.56	128.00	-3.1	899	-0.34%
2022/01/17	0	0.00	8	126.50	126.00	-8	885	-0.90%
2022/01/13	1	125.00	1	126.50	124.50	0	928	0.00%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/10	0	0.00	2	123.50	124.00	-2	925	-0.22%
2022/01/04	2	123.50	0	0.00	123.50	2	944	0.21%
2021/12/21	1	122.00	0	0.00	121.00	1	1,010	0.10%
2021/12/20	0.3	122.33	0	0.00	121.00	0.3	1,000	0.03%
2021/12/01	5	123.20	4	124.00	123.00	1	926	0.11%
2021/11/30	0	0.00	3	125.00	125.00	-3	921	-0.33%
2021/11/26	1	122.00	3	122.50	121.00	-2	895	-0.22%
2021/11/24	0	0.00	1	123.50	120.50	-1	876	-0.11%
2021/11/22	3	122.67	1	122.50	122.50	2	855	0.23%
2021/11/19	0	0.00	1	121.50	121.50	-1	846	-0.12%
2021/11/18	1	121.00	2	120.00	120.00	-1	842	-0.12%
2021/11/17	0	0.00	4	119.50	120.50	-4	839	-0.48%
2021/11/16	1	116.50	0	0.00	118.00	1	840	0.12%
2021/11/15	2	117.25	1	117.50	118.00	1	852	0.12%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/11/09	3	116.50	0	0.00	116.00	3	923	0.32%
2021/11/08	0	0.00	1	117.50	119.00	-1	919	-0.11%
2021/11/02	1	117.50	0	0.00	115.50	1	1,015	0.10%
2021/10/29	0	0.00	1	117.00	117.50	-1	1,056	-0.09%
2021/10/08	0.1	113.00	0	0.00	112.50	0.1	1,308	0.01%
2021/10/04	1	113.50	0	0.00	113.50	1	1,544	0.06%
2021/10/01	0	0.00	1	112.50	113.00	-1	1,555	-0.06%
2021/09/30	1	110.50	0	0.00	111.50	1	1,563	0.06%
2021/09/29	2	111.00	0	0.00	111.00	2	1,575	0.13%
2021/09/23	0	0.00	2	116.50	117.00	-2	1,628	-0.12%
2021/09/13	0	0.00	1	116.50	116.50	-1	1,721	-0.06%
2021/09/08	4	115.75	0	0.00	115.50	4	1,809	0.22%
2021/09/07	4	116.50	0	0.00	116.00	4	1,824	0.22%
2021/09/06	4	117.00	0	0.00	117.00	4	1,843	0.22%
2021/09/03	4	116.50	0	0.00	117.00	4	1,850	0.22%
2021/09/01	4	116.00	0	0.00	116.50	4	1,878	0.21%
2021/08/27	0.1	114.50	0	0.00	114.00	0.1	1,899	0.01%
2021/08/26	0.1	114.50	0	0.00	114.50	0.1	1,928	0.01%
2021/08/24	0	0.00	1	114.50	113.00	-1	1,928	-0.05%
2021/08/18	1	108.50	0	0.00	112.00	1	1,939	0.05%
2021/08/17	2	109.50	0	0.00	109.50	2	1,920	0.10%
2021/08/16	4	110.00	0	0.00	111.00	4	1,891	0.21%
2021/08/13	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/12	1	114.50	0	0.00	114.50	1	1,902	0.05%
2021/08/11	6	116.50	1	118.99	116.00	5	1,908	0.26%
2021/08/10	3	118.17	1	118.50	116.00	2	1,938	0.10%
2021/08/05	1	122.50	0	0.00	123.00	1	1,998	0.05%
2021/08/04	1	121.00	0	0.00	121.00	1	2,026	0.05%
2021/08/03	0	0.00	1	121.50	121.50	-1	2,051	-0.05%
2021/07/30	1	120.00	1	122.00	120.00	0	2,081	0.00%
2021/07/29	1	121.50	1	122.00	121.50	0	2,018	0.00%
2021/07/26	0	0.00	1	125.00	123.50	-1	2,034	-0.05%
2021/07/23	2	122.00	0	0.00	122.50	2	2,012	0.10%
2021/07/22	2	120.00	0	0.00	120.50	2	2,006	0.10%
2021/07/21	0.2	120.00	0	0.00	119.50	0.2	2,008	0.01%
2021/07/20	6	120.50	0	0.00	120.00	6	1,985	0.30%
2021/07/19	2.2	121.56	0	0.00	122.00	2.2	1,967	0.11%
2021/07/16	0.2	124.50	1	124.00	123.50	-0.8	1,961	-0.04%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	0.3	125.50	0	0.00	124.50	0.3	1,939	0.02%
2021/07/13	6	124.00	0	0.00	124.50	6	1,924	0.31%
2021/07/12	2	137.25	2	137.00	137.50	0	1,816	0.00%
2021/07/09	0	0.00	1	137.50	137.00	-1	1,767	-0.06%
2021/07/06	0	0.00	0.2	136.50	138.00	-0.2	1,757	-0.01%
2021/07/02	2	134.50	3	135.33	135.50	-1	1,761	-0.06%
2021/07/01	0	0.00	0.3	135.50	133.50	-0.3	1,742	-0.02%
2021/06/30	1	134.50	0	0.00	135.00	1	1,747	0.06%
2021/06/28	1	135.00	2	134.25	134.00	-1	1,752	-0.06%
2021/06/24	1	132.50	0	0.00	132.50	1	1,761	0.06%
2021/06/23	1	131.00	2	131.50	129.00	-1	1,748	-0.06%
2021/06/22	0.1	130.00	0	0.00	128.00	0.1	1,723	0.01%
2021/06/18	1	130.50	0	0.00	131.00	1	1,724	0.06%
2021/06/16	0.3	129.00	0	0.00	128.50	0.3	1,749	0.02%
2021/06/15	0	0.00	1	128.50	128.50	-1	1,793	-0.06%
2021/06/10	5	127.50	0	0.00	127.50	5	1,848	0.27%
2021/06/09	6	127.92	1	127.50	127.50	5	1,863	0.27%
2021/05/26	1	124.50	1	127.00	124.50	0	2,641	0.00%
2021/05/25	1	129.00	0	0.00	128.50	1	2,621	0.04%
2021/05/24	1	128.50	0	0.00	128.50	1	2,623	0.04%
2021/05/20	0	0.00	1	126.00	126.50	-1	2,650	-0.04%
2021/05/19	0	0.00	1	126.00	126.00	-1	2,620	-0.04%
2021/05/18	1	127.50	0	0.00	127.50	1	2,620	0.04%
2021/05/13	1	122.00	0	0.00	123.00	1	2,592	0.04%
2021/05/12	5	119.50	5	116.00	121.50	0	2,561	0.00%
2021/05/11	2.9	124.39	0	0.00	122.50	2.9	2,532	0.11%
2021/05/10	2	129.50	0	0.00	130.00	2	2,501	0.08%
2021/04/22	2	138.75	1	139.50	138.00	1	2,785	0.04%
2021/04/14	0	0.00	1	138.00	137.00	-1	2,800	-0.04%
2021/04/08	1	142.50	2	142.50	143.00	-1	2,763	-0.04%
2021/04/06	0	0.00	21	141.90	141.50	-21	2,719	-0.77%
2021/03/31	2	141.25	1	141.00	140.50	1	2,697	0.04%
2021/03/30	4	141.38	8	141.38	142.00	-4	2,698	-0.15%
2021/03/29	2	140.25	0	0.00	140.00	2	2,675	0.07%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/24	2	139.00	0	0.00	139.50	2	2,651	0.08%
2021/03/23	0	0.00	6	140.25	139.00	-6	2,649	-0.23%
2021/03/22	1	140.50	0	0.00	141.00	1	2,631	0.04%
2021/03/19	1	141.50	4.2	141.26	143.00	-3.2	2,624	-0.12%
2021/03/18	9	139.89	5	139.70	140.50	4	2,604	0.15%
2021/03/17	3	135.50	4	138.50	135.50	-1	2,566	-0.04%
2021/03/16	0	0.00	3	135.50	135.50	-3	2,526	-0.12%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/11	4.2	135.40	0	0.00	136.00	4.2	2,520	0.17%
2021/03/10	4	135.75	0	0.00	135.00	4	2,463	0.16%
2021/03/08	7	138.43	2	137.50	137.50	5	2,399	0.21%
2021/03/05	10	141.40	8	140.06	140.00	2	2,343	0.09%
2021/03/04	12	139.63	0	0.00	140.50	12	2,283	0.53%
2021/03/03	5.2	140.80	5	139.80	139.00	0.2	2,212	0.01%
2021/03/02	13	141.81	8	143.69	140.00	5	2,111	0.24%
2021/02/26	4	137.50	1	139.00	138.50	3	1,946	0.15%
2021/02/24	1	132.00	0	0.00	131.50	1	1,822	0.05%
2021/02/22	5	135.00	0	0.00	136.00	5	1,811	0.28%
2021/02/04	1	126.50	1	129.50	127.00	0	1,821	0.00%
2021/02/03	0.2	125.50	1	125.50	125.50	-0.8	1,837	-0.04%
2021/02/02	1	128.50	2.2	129.77	129.00	-1.2	1,842	-0.06%
2021/01/28	2	130.00	0	0.00	131.50	2	1,787	0.11%
2021/01/20	5	131.00	1	129.00	127.00	4	1,575	0.25%
2021/01/18	0	0.00	3	128.67	129.50	-3	1,521	-0.20%
2021/01/15	1	126.50	2	125.00	127.00	-1	1,470	-0.07%
2021/01/14	2	125.50	0	0.00	126.00	2	1,458	0.14%
2021/01/08	1	123.00	0	0.00	123.00	1	1,436	0.07%
2021/01/06	0	0.00	1	122.00	121.50	-1	1,432	-0.07%
2020/12/31	0	0.00	2	119.00	118.50	-2	1,474	-0.14%
2020/12/25	1	117.00	0	0.00	118.50	1	1,541	0.06%
2020/12/23	0	0.00	1	118.50	118.00	-1	1,520	-0.07%
2020/12/22	1	118.50	0	0.00	118.00	1	1,550	0.06%
2020/12/09	1	125.00	2	125.00	124.50	-1	1,519	-0.07%
2020/12/07	0	0.00	1	120.50	120.50	-1	1,509	-0.07%
2020/12/03	0	0.00	4	122.00	121.50	-4	1,547	-0.26%
2020/12/01	1	122.50	0	0.00	123.00	1	1,529	0.07%
2020/11/30	0	0.00	1	125.00	122.50	-1	1,545	-0.06%
2020/11/25	0	0.00	3	122.67	122.00	-3	1,558	-0.19%
2020/11/24	0	0.00	12	121.46	122.50	-12	1,563	-0.77%
2020/11/23	3	119.83	3	120.00	120.00	0	1,557	0.00%
2020/11/20	2	117.00	0	0.00	117.50	2	1,556	0.13%
2020/11/19	1	118.50	0	0.00	118.00	1	1,558	0.06%
2020/11/18	3	118.83	2	120.50	119.00	1	1,573	0.06%
2020/11/17	2	119.75	0	0.00	119.00	2	1,592	0.13%
2020/11/12	1	120.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	3	122.50	122.50	-3	1,641	-0.18%
2020/11/10	2	120.25	20	121.00	119.00	-18	1,595	-1.13%
2020/11/05	0	0.00	3	117.50	117.50	-3	1,722	-0.17%
2020/10/30	0	0.00	1	115.50	113.50	-1	1,972	-0.05%
2020/10/27	23	116.87	2	116.75	116.00	21	2,117	0.99%
2020/10/23	0	0.00	1	118.50	118.50	-1	2,159	-0.05%
2020/10/22	0	0.00	19	118.74	119.50	-19	2,203	-0.86%
2020/10/21	4	120.00	0	0.00	118.50	4	2,186	0.18%
2020/10/16	1	119.00	0	0.00	117.00	1	2,261	0.04%
2020/10/12	1	115.50	0	0.00	115.50	1	2,493	0.04%
2020/10/05	0	0.00	2	115.00	114.00	-2	2,556	-0.08%
2020/09/30	0	0.00	1	112.00	110.00	-1	2,584	-0.04%
2020/09/29	0	0.00	4	112.00	111.50	-4	2,633	-0.15%
2020/09/25	0	0.00	1	112.00	110.00	-1	2,948	-0.03%
2020/09/24	2	114.00	0	0.00	112.50	2	2,957	0.07%
2020/09/18	0	0.00	1	114.00	113.50	-1	3,171	-0.03%
2020/09/17	0	0.00	1	113.50	113.50	-1	3,280	-0.03%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/14	1	113.50	0	0.00	113.00	1	3,682	0.03%
2020/09/11	0	0.00	2	111.00	111.50	-2	3,783	-0.05%
2020/09/10	4	112.00	0	0.00	111.50	4	3,815	0.10%
2020/09/07	1	115.50	0	0.00	113.50	1	3,809	0.03%
2020/08/27	1	117.00	0	0.00	116.00	1	4,114	0.02%
2020/08/21	0	0.00	2	119.75	119.50	-2	4,289	-0.05%
2020/08/19	1	118.50	0	0.00	118.00	1	4,303	0.02%
2020/08/18	1	121.00	0	0.00	121.00	1	4,293	0.02%
2020/08/14	1	120.50	0	0.00	122.50	1	4,341	0.02%
2020/08/13	1	122.50	2	121.50	120.50	-1	4,363	-0.02%
2020/08/12	1	119.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	2	122.25	2	124.00	122.00	0	4,332	0.00%
2020/08/10	0	0.00	1	130.50	125.50	-1	4,278	-0.02%
2020/08/07	0	0.00	1	131.00	129.50	-1	4,262	-0.02%
2020/08/06	1	129.00	1	128.50	129.50	0	4,254	0.00%
2020/08/05	4	128.25	3	127.67	129.00	1	4,257	0.02%
2020/08/04	1	126.00	5	125.80	125.50	-4	4,286	-0.09%
2020/08/03	1	125.00	0	0.00	124.50	1	4,476	0.02%
2020/07/31	4	125.00	4	125.88	127.00	0	4,459	0.00%
2020/07/30	1	123.50	1	124.00	123.50	0	4,398	0.00%
2020/07/29	0	0.00	2	120.00	119.50	-2	4,367	-0.05%
2020/07/28	1	123.50	3	119.83	119.00	-2	4,364	-0.05%
2020/07/24	2	119.25	1.3	121.15	120.00	0.7	4,391	0.02%
2020/07/23	1.3	122.12	0	0.00	121.50	1.3	4,364	0.03%
2020/07/21	3	124.67	0	0.00	124.00	3	4,301	0.07%
2020/07/20	2	123.50	4	121.75	123.50	-2	4,239	-0.05%
2020/07/17	1	118.00	1	118.00	119.00	0	4,146	0.00%
2020/07/16	1	116.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	2	116.50	0	0.00	115.50	2	4,086	0.05%
2020/07/14	2	117.00	3	116.83	116.50	-1	4,094	-0.02%
2020/07/13	2	118.50	1	120.50	119.00	1	4,097	0.02%
2020/07/10	3	119.17	2	120.00	118.00	1	4,081	0.02%
2020/07/09	7	123.57	1	122.50	122.50	6	4,062	0.15%
2020/07/08	10	122.90	1	122.50	123.50	9	4,026	0.22%
2020/07/07	16	124.94	3	124.00	122.50	13	3,967	0.33%
2020/07/06	2	137.50	6	138.67	141.00	-4	3,792	-0.11%
2020/07/03	5	134.50	0	0.00	134.50	5	3,730	0.13%
2020/07/02	2	134.75	0	0.00	134.00	2	3,730	0.05%
2020/06/30	3	130.83	3	131.00	131.00	0	3,691	0.00%
2020/06/29	8	129.63	0	0.00	129.00	8	3,671	0.22%
2020/06/24	0	0.00	0.1	133.00	132.00	-0.1	3,583	0.00%
2020/06/22	11	131.95	0	0.00	133.00	11	3,454	0.32%
2020/06/19	0	0.00	4	134.88	134.50	-4	3,361	-0.12%
2020/06/18	0	0.00	1	130.00	132.50	-1	3,232	-0.03%
2020/06/15	0	0.00	1	121.50	121.00	-1	3,141	-0.03%
2020/06/12	2	119.75	2	119.75	119.50	0	3,134	0.00%
2020/06/11	1	125.50	1	124.00	123.50	0	3,151	0.00%
2020/06/08	2	124.50	3	125.17	125.50	-1	3,083	-0.03%
2020/06/04	2	118.00	1	120.00	120.00	1	3,013	0.03%
2020/06/03	0	0.00	1	121.00	122.50	-1	2,935	-0.03%
2020/06/01	0	0.00	3	117.17	119.50	-3	2,807	-0.11%
2020/05/29	2	113.25	0	0.00	112.50	2	2,733	0.07%
2020/05/28	0	0.00	2	115.00	113.50	-2	2,739	-0.07%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	2	114.50	5	114.70	114.00	-3	2,747	-0.11%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/19	0	0.00	2	111.00	110.50	-2	2,545	-0.08%
2020/05/14	2	111.75	0	0.00	110.50	2	2,472	0.08%
2020/05/13	3	112.50	1	113.00	114.00	2	2,437	0.08%
2020/05/11	4	112.63	1	113.00	112.00	3	2,468	0.12%
2020/05/08	6	113.75	3	115.33	115.00	3	2,385	0.13%
2020/05/07	2	107.00	0	0.00	106.50	2	2,180	0.09%
2020/05/06	0	0.00	1	106.50	107.00	-1	2,173	-0.05%
2020/04/30	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/04/29	2	104.00	1	104.50	104.00	1	2,172	0.05%
2020/04/21	1	103.50	0	0.00	101.00	1	2,224	0.04%
2020/04/20	0	0.00	2	105.00	106.00	-2	2,204	-0.09%
2020/04/17	0	0.00	1	105.00	103.00	-1	2,195	-0.05%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	1	102.50	103.50	-1	2,149	-0.05%
2020/04/13	0	0.00	1	98.50	98.00	-1	2,131	-0.05%
2020/04/07	1	99.90	6	99.12	98.50	-5	2,121	-0.24%
2020/04/06	1	95.50	0	0.00	95.90	1	2,085	0.05%
2020/04/01	0	0.00	5	95.68	95.20	-5	2,055	-0.24%
2020/03/30	0	0.00	2	94.75	94.70	-2	1,997	-0.10%
2020/03/27	10	97.59	11	99.57	97.00	-1	1,978	-0.05%
2020/03/26	3	96.20	2	99.05	99.50	1	1,917	0.05%
2020/03/25	0	0.00	1	90.50	92.00	-1	1,852	-0.05%
2020/03/23	1	80.10	0	0.00	78.00	1	1,835	0.05%
2020/03/20	1	84.60	0	0.00	84.40	1	1,836	0.05%
2020/03/19	3	82.53	2	85.80	79.20	1	1,815	0.06%
2020/03/17	3	89.73	0	0.00	86.80	3	1,799	0.17%
2020/03/16	1	97.50	0	0.00	93.10	1	1,765	0.06%
2020/03/13	3	93.97	0	0.00	96.90	3	1,740	0.17%
2020/03/12	1	103.50	0	0.00	102.50	1	1,710	0.06%
2020/03/10	0	0.00	3	109.00	108.50	-3	1,697	-0.18%
2020/03/09	1	108.00	0	0.00	106.50	1	1,694	0.06%
2020/03/02	3	106.00	0	0.00	106.50	3	1,729	0.17%
2020/02/27	1	111.50	0	0.00	110.00	1	1,709	0.06%
2020/02/19	1	118.50	1	118.50	118.00	0	1,789	0.00%
2020/02/13	1	117.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	2	120.75	120.50	-2	2,390	-0.08%
2020/02/10	1	112.00	0	0.00	111.50	1	2,569	0.04%
2020/02/05	0	0.00	1	116.00	115.50	-1	2,627	-0.04%
2020/02/04	1	112.00	0	0.00	112.50	1	2,623	0.04%
2020/02/03	5	109.20	15	106.00	108.00	-10	2,647	-0.38%
2020/01/30	1	115.50	16	115.91	115.50	-15	2,607	-0.58%
2020/01/20	1	128.50	0	0.00	128.00	1	2,572	0.04%
2020/01/16	0	0.00	1	124.00	124.00	-1	2,564	-0.04%
2020/01/15	1	123.50	0	0.00	123.00	1	2,571	0.04%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/10	1	121.50	0	0.00	122.00	1	2,581	0.04%
2020/01/09	0	0.00	2	121.50	122.50	-2	2,564	-0.08%
2020/01/08	10	120.00	0	0.00	119.50	10	2,570	0.39%
2020/01/07	2	119.00	0	0.00	119.50	2	2,566	0.08%
2020/01/06	0	0.00	2	123.50	123.00	-2	2,568	-0.08%
2020/01/03	4	125.88	11	125.68	126.00	-7	2,563	-0.27%
2020/01/02	2	129.75	6	129.25	128.50	-4	2,530	-0.16%
2019/12/31	4	126.00	1	125.50	125.50	3	2,514	0.12%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/19	2	127.50	0	0.00	127.50	2	2,713	0.07%
2019/12/18	1	128.00	1	128.50	127.00	0	2,686	0.00%
2019/12/12	1	125.50	0	0.00	124.50	1	2,693	0.04%
2019/12/06	10	127.00	0	0.00	126.00	10	2,825	0.35%
2019/12/02	0	0.00	1	124.50	123.50	-1	2,812	-0.04%
2019/11/29	0	0.00	2	127.75	126.50	-2	2,796	-0.07%
2019/11/28	13	128.54	7	130.64	127.50	6	2,781	0.22%
2019/11/27	1	131.00	0	0.00	132.50	1	2,756	0.04%
2019/11/25	7	127.00	7	128.14	127.00	0	2,719	0.00%
2019/11/22	0	0.00	2	129.50	129.00	-2	2,717	-0.07%
2019/11/21	0	0.00	1	131.50	131.50	-1	2,715	-0.04%
2019/11/18	0	0.00	2	131.00	132.00	-2	2,698	-0.07%
2019/11/15	3	130.50	3	130.50	129.50	0	2,677	0.00%
2019/11/14	11	127.95	6	128.83	129.50	5	2,661	0.19%
2019/11/13	4	131.75	0	0.00	134.50	4	2,612	0.15%
2019/11/12	10	135.10	7	138.71	134.00	3	2,576	0.12%
2019/11/11	11	137.50	10	136.30	137.00	1	2,508	0.04%
2019/11/08	4	130.38	7	130.43	133.00	-3	2,284	-0.13%
2019/11/07	0	0.00	2	118.75	121.00	-2	2,090	-0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	2,096	0.05%
2019/11/05	1	118.00	40	120.06	121.50	-39	2,093	-1.86%
2019/10/31	0	0.00	2	118.00	118.00	-2	2,003	-0.10%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/14	1	111.00	0	0.00	109.00	1	1,922	0.05%
2019/10/09	3	108.83	0	0.00	108.50	3	1,906	0.16%
2019/09/27	3	112.00	0	0.00	111.50	3	1,942	0.15%
2019/09/25	2	114.50	0	0.00	116.00	2	1,943	0.10%
2019/09/24	0	0.00	2	119.50	116.00	-2	1,947	-0.10%
2019/09/23	0	0.00	1	116.00	117.00	-1	1,921	-0.05%
2019/09/19	1	120.00	0	0.00	117.50	1	2,000	0.05%
2019/09/17	1	118.00	0	0.00	118.00	1	2,018	0.05%
2019/09/16	1	118.00	0	0.00	118.50	1	2,097	0.05%
2019/09/12	1	117.50	5	114.00	118.00	-4	2,098	-0.19%
2019/09/11	3	112.00	0	0.00	112.00	3	2,058	0.15%
2019/09/04	2	113.00	2	113.00	113.00	0	2,003	0.00%
2019/08/30	12	113.38	8	113.50	113.50	4	2,020	0.20%
2019/08/27	4	115.00	6	114.00	115.00	-2	2,068	-0.10%
2019/08/26	0	0.00	1	110.00	112.50	-1	2,115	-0.05%
2019/08/22	2	115.00	2	115.50	115.50	0	2,182	0.00%
2019/08/21	3	114.17	0	0.00	115.50	3	2,191	0.14%
2019/08/20	4	113.88	7	113.43	114.00	-3	2,174	-0.14%
2019/08/15	7	111.71	4	113.00	113.00	3	2,112	0.14%
2019/08/14	7	111.71	8	111.50	112.00	-1	2,077	-0.05%
2019/08/13	1	108.00	11	108.14	109.50	-10	1,996	-0.50%
2019/08/12	3	105.67	2	106.00	105.50	1	1,948	0.05%
2019/08/07	1	102.50	0	0.00	103.00	1	1,885	0.05%
2019/08/06	0	0.00	5	99.00	99.80	-5	1,875	-0.27%
2019/07/29	10	106.25	1	105.00	104.50	9	2,031	0.44%
2019/07/26	1	107.50	10	107.50	106.50	-9	2,038	-0.44%
2019/07/24	5	105.30	0	0.00	105.50	5	2,053	0.24%
2019/07/19	5	106.50	0	0.00	105.00	5	2,082	0.24%
2019/07/17	1	104.50	1	105.00	105.00	0	2,126	0.00%
2019/07/16	6	105.50	1	106.00	106.00	5	2,147	0.23%
2019/07/12	8	107.81	9	108.22	108.00	-1	2,153	-0.05%
2019/07/11	1	106.50	1	106.00	106.50	0	2,120	0.00%
2019/07/09	2	104.00	0	0.00	104.00	2	2,106	0.09%
2019/07/04	19	110.50	0	0.00	110.00	19	2,114	0.90%
2019/07/03	2	109.50	0	0.00	110.00	2	2,126	0.09%
2019/07/02	16	109.50	9	109.50	109.50	7	2,133	0.33%
2019/07/01	2	110.50	0	0.00	111.50	2	2,155	0.09%
2019/06/27	7	109.57	7	109.79	109.50	0	2,166	0.00%
2019/06/26	5	109.30	5	108.50	109.50	0	2,151	0.00%
2019/06/25	5	107.20	5	107.30	107.00	0	2,109	0.00%
2019/06/24	2	107.00	3	107.33	107.00	-1	2,098	-0.05%
2019/06/21	6	106.50	8	105.81	106.50	-2	2,153	-0.09%
2019/06/20	2	104.00	6	103.42	104.00	-4	2,095	-0.19%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/18	7	100.29	7	100.51	100.00	0	2,076	0.00%
2019/06/17	4	101.13	3	100.50	101.00	1	2,079	0.05%
2019/06/13	8	98.96	9	99.24	98.80	-1	2,167	-0.05%
2019/06/11	3	99.20	3	98.57	98.60	0	2,302	0.00%
2019/06/06	7	96.54	7	98.31	96.50	0	2,353	0.00%
2019/06/05	9	98.84	10	100.13	98.80	-1	2,361	-0.04%
2019/06/04	1	99.00	1	99.20	100.00	0	2,373	0.00%
2019/06/03	2	98.15	0	0.00	98.00	2	2,366	0.08%
2019/05/31	2	101.00	1	100.50	100.50	1	2,381	0.04%
2019/05/30	2	100.50	47	100.76	101.50	-45	2,397	-1.88%
2019/05/23	1	93.80	1	93.00	93.00	0	2,784	0.00%
2019/05/21	0	0.00	1	94.30	94.30	-1	2,818	-0.04%
2019/05/16	0	0.00	1	96.40	96.00	-1	2,810	-0.04%
2019/05/10	1	93.60	0	0.00	93.70	1	2,782	0.04%
2019/05/08	1	98.60	1	98.70	99.00	0	2,700	0.00%
2019/05/07	1	97.10	1	97.70	97.00	0	2,678	0.00%
2019/05/06	4	95.88	3	96.20	95.90	1	2,661	0.04%
2019/04/25	0	0.00	1	99.40	99.20	-1	2,610	-0.04%
2019/04/24	1	97.60	0	0.00	97.10	1	2,589	0.04%
2019/04/18	1	100.50	0	0.00	100.50	1	2,515	0.04%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/08	3	100.50	3	100.00	102.00	0	2,370	0.00%
2019/04/03	0	0.00	3	101.00	100.00	-3	2,352	-0.13%
2019/04/02	0	0.00	2	100.50	101.00	-2	2,315	-0.09%
2019/04/01	0	0.00	9	100.84	99.60	-9	2,260	-0.40%
2019/03/29	0	0.00	5	101.00	99.50	-5	2,237	-0.22%
2019/03/28	0	99.20	0	0.00	99.00	0	2,225	0.00%
2019/03/27	6	99.55	0	0.00	99.80	6	2,222	0.27%
2019/03/26	10	106.00	0	0.00	101.00	10	2,209	0.45%
2019/03/25	5	99.62	0	0.00	99.80	5	2,133	0.23%
2019/03/22	0	0.00	1	98.30	99.50	-1	2,092	-0.05%
2019/03/21	0	0.00	1	97.50	97.50	-1	2,047	-0.05%
2019/03/20	0	0.00	1	97.60	97.90	-1	2,055	-0.05%
2019/03/18	3	99.20	1	98.20	98.00	2	2,078	0.10%
2019/03/14	0	0.00	2	95.40	97.30	-2	1,937	-0.10%
2019/03/13	2	94.85	0	0.00	94.70	2	1,894	0.11%
2019/03/08	0	0.00	5	94.40	95.00	-5	1,857	-0.27%
2019/03/07	0	0.00	5	94.90	95.00	-5	1,859	-0.27%
2019/03/05	4	95.43	3	96.80	95.70	1	1,815	0.06%
2019/03/04	5	97.36	1	98.60	96.70	4	1,747	0.23%
2019/02/27	0	0.00	3	94.57	94.30	-3	1,654	-0.18%
2019/02/26	1	90.00	10	90.20	90.30	-9	1,474	-0.61%
2019/02/22	3	85.20	1	86.20	84.60	2	1,360	0.15%
2019/02/21	1	85.10	0	0.00	84.90	1	1,321	0.08%
2019/02/20	0	86.00	0	0.00	86.00	0	1,311	0.00%
2019/02/18	0	0.00	1	83.90	84.00	-1	1,361	-0.07%
2019/02/15	0	84.90	2	85.10	85.00	-2	1,366	-0.15%
2019/02/12	6	82.70	0	0.00	83.10	6	1,444	0.42%
2019/02/11	0	0.00	8	81.90	82.10	-8	1,476	-0.54%
2019/01/30	0	0.00	1	82.00	82.00	-1	1,478	-0.07%
2019/01/25	6	84.00	0	0.00	83.90	6	1,492	0.40%
2019/01/23	0	0.00	1	83.00	83.20	-1	1,509	-0.07%
2019/01/22	0	0.00	5	84.20	83.70	-5	1,517	-0.33%
2019/01/14	0	0.00	1	80.00	79.90	-1	1,619	-0.06%
2019/01/09	4	82.58	3	83.10	82.60	1	1,689	0.06%
2019/01/03	0	0.00	1	80.70	80.40	-1	1,858	-0.05%
2018/12/19	1	80.30	0	0.00	80.00	1	2,101	0.05%
2018/12/17	0	0.00	6	81.70	81.30	-6	2,089	-0.29%
2018/12/14	6	82.10	0	0.00	82.20	6	2,110	0.28%
2018/11/30	0.5	82.80	0	0.00	83.30	0.5	2,103	0.02%
2018/11/20	1	82.50	1	81.80	81.80	0	2,115	0.00%
2018/11/15	5	81.70	5	81.90	81.90	0	2,249	0.00%
2018/10/31	0	0.00	1	75.10	74.70	-1	2,436	-0.04%
2018/10/30	0	0.00	2	73.15	74.70	-2	2,481	-0.08%
2018/10/29	0.2	72.40	0	0.00	72.30	0.2	2,499	0.01%
2018/10/26	0.2	72.40	0	0.00	72.30	0.2	2,516	0.01%
2018/10/25	2	72.50	2	73.10	71.80	0	2,575	0.00%
2018/10/23	1	73.30	5	73.80	73.80	-4	2,541	-0.16%
2018/10/19	5	71.38	0	0.00	71.50	5	2,490	0.20%
2018/10/15	0	0.00	1	73.90	74.60	-1	2,464	-0.04%
2018/10/12	1	71.60	0	0.00	73.50	1	2,440	0.04%
2018/10/11	4	72.70	1	72.20	72.20	3	2,405	0.12%
2018/10/08	0	0.00	6	79.70	80.10	-6	2,512	-0.24%
2018/10/05	5	79.74	0	0.00	80.00	5	2,550	0.20%
2018/10/02	0	0.00	6	82.70	82.80	-6	2,545	-0.24%
2018/09/28	6	83.28	0	0.00	83.30	6	2,571	0.23%
2018/09/27	2	83.80	17	83.40	84.40	-15	2,544	-0.59%
2018/09/26	6	83.60	1	85.70	83.60	5	2,522	0.20%
2018/09/20	5	85.80	0	0.00	87.10	5	2,468	0.20%
2018/09/19	1	88.70	0	0.00	88.80	1	2,465	0.04%
2018/09/13	0	0.00	6	90.00	88.30	-6	2,561	-0.23%
2018/09/12	5	87.86	0	0.00	87.60	5	2,599	0.19%
2018/09/11	8	88.15	0	0.00	88.70	8	2,631	0.30%
2018/09/07	6	87.78	1	90.40	87.50	5	2,698	0.19%
2018/09/05	2	93.00	0	0.00	92.60	2	2,665	0.08%
2018/09/04	4	93.10	2	93.90	94.30	2	2,705	0.07%
2018/09/03	3	93.93	3	92.20	91.80	0	2,715	0.00%
2018/08/30	4	94.28	0	0.00	94.00	4	2,744	0.15%
2018/08/29	0	0.00	1.2	93.76	93.50	-1.2	2,750	-0.04%
2018/08/28	0	0.00	10	93.84	93.70	-10	2,766	-0.36%
2018/08/27	3	93.20	0	0.00	94.30	3	2,755	0.11%
2018/08/24	1	93.30	0	0.00	93.30	1	2,742	0.04%
2018/08/22	2.2	93.10	11	93.27	94.00	-8.8	2,662	-0.33%
2018/08/21	3	91.13	0	0.00	91.10	3	2,586	0.12%
2018/08/16	4	91.48	0	0.00	92.00	4	2,605	0.15%
2018/08/15	0	0.00	1	91.10	91.20	-1	2,622	-0.04%
2018/08/13	0	0.00	0.5	91.60	91.80	-0.5	2,655	-0.02%
2018/08/10	1	93.00	4	92.70	92.80	-3	2,619	-0.11%
2018/08/09	0.5	90.60	1	89.20	90.60	-0.5	2,542	-0.02%
2018/08/08	1	90.90	11	90.76	89.50	-10	2,557	-0.39%
2018/08/07	2	88.40	0	0.00	88.00	2	2,468	0.08%
2018/08/06	1	88.50	0	0.00	89.20	1	2,460	0.04%
2018/08/03	1	87.00	1	87.90	87.90	0	2,466	0.00%
2018/08/02	4	86.40	0	0.00	86.10	4	2,457	0.16%
2018/08/01	0	0.00	4	87.80	88.20	-4	2,485	-0.16%
2018/07/31	4	84.80	2	84.85	84.40	2	2,416	0.08%
2018/07/27	0	0.00	2	83.20	83.30	-2	2,380	-0.08%
2018/07/26	0	0.00	1	83.00	83.10	-1	2,395	-0.04%
2018/07/23	0	0.00	2	82.50	81.80	-2	2,476	-0.08%
2018/07/20	0	0.00	2	82.50	82.00	-2	2,467	-0.08%
2018/07/17	26	80.31	10	80.80	79.00	16	2,463	0.65%
2018/07/16	14	85.10	0	0.00	85.50	14	2,377	0.59%
2018/07/13	1	84.30	0	0.00	85.20	1	2,294	0.04%
2018/07/12	2	80.30	0	0.00	82.40	2	2,265	0.09%
2018/07/11	5	82.30	0	0.00	82.10	5	2,231	0.22%
2018/07/09	1	82.00	1	82.50	82.60	0	2,234	0.00%
2018/07/06	5	80.10	0	0.00	78.50	5	2,223	0.22%
2018/07/05	0	0.00	2	80.95	80.00	-2	2,213	-0.09%
2018/07/03	5	83.40	0	0.00	82.70	5	2,192	0.23%
2018/07/02	5	83.30	0	0.00	83.10	5	2,201	0.23%
2018/06/27	3	84.00	0	0.00	84.10	3	2,186	0.14%
2018/06/25	0	0.00	19.3	82.81	82.50	-19.3	2,162	-0.89%
2018/06/22	0	0.00	3	84.00	84.20	-3	2,167	-0.14%
2018/06/21	2	85.55	0	0.00	85.40	2	2,166	0.09%
2018/06/20	5	86.30	9	86.20	86.20	-4	2,122	-0.19%
2018/06/15	0	0.00	2	89.95	90.40	-2	2,046	-0.10%
2018/06/12	2	88.40	5	88.60	88.20	-3	1,980	-0.15%
2018/06/06	2	87.70	0	0.00	87.50	2	1,873	0.11%
2018/06/05	5	87.70	0	0.00	87.70	5	1,851	0.27%
2018/06/04	3	86.57	0	0.00	86.40	3	1,829	0.16%
2018/05/31	3	85.00	0	0.00	84.80	3	1,853	0.16%
2018/05/30	11	85.34	3	84.80	85.00	8	1,865	0.43%
2018/05/29	0	0.00	7	86.30	85.90	-7	1,900	-0.37%
2018/05/28	6	87.33	3	87.60	87.00	3	2,009	0.15%
2018/05/25	5	85.68	0	0.00	85.40	5	2,008	0.25%
2018/05/23	5	83.92	0	0.00	83.40	5	2,013	0.25%
2018/05/18	2	83.50	0	0.00	82.50	2	1,955	0.10%
2018/05/17	3	84.00	0	0.00	83.40	3	1,952	0.15%
2018/05/16	1	83.70	0	0.00	83.20	1	1,909	0.05%
2018/05/15	2	85.50	0	0.00	84.30	2	1,879	0.11%
2018/05/11	1	86.30	0	0.00	86.00	1	1,844	0.05%
2018/05/09	1	91.30	2	91.95	90.40	-1	1,825	-0.05%
2018/05/08	1	89.10	0	0.00	89.40	1	1,804	0.06%
2018/05/07	0	0.00	10	90.00	90.00	-10	1,835	-0.54%
2018/05/02	1	89.80	0	0.00	90.10	1	1,827	0.05%
2018/04/27	0	0.00	1	84.30	84.80	-1	1,772	-0.06%
2018/04/25	1	88.50	0	0.00	88.90	1	1,748	0.06%
2018/04/24	0	0.00	2	87.70	87.70	-2	1,729	-0.12%
2018/04/20	3	94.80	0	0.00	94.90	3	1,730	0.17%
2018/04/17	0	0.00	1	95.60	95.60	-1	1,724	-0.06%
2018/04/13	0	0.00	1	97.50	96.90	-1	1,730	-0.06%
2018/04/12	0	0.00	10	95.80	95.60	-10	1,728	-0.58%
2018/04/10	1	95.40	2	95.70	95.10	-1	1,700	-0.06%
2018/04/09	1	94.30	0	0.00	94.20	1	1,708	0.06%
2018/04/02	0	0.00	14	98.90	98.90	-14	1,677	-0.84%
2018/03/29	1	98.40	0	0.00	98.10	1	1,661	0.06%
2018/03/28	1	101.50	1	100.50	101.00	0	1,637	0.00%
2018/03/23	3	101.33	0	0.00	100.00	3	1,605	0.19%
2018/03/19	0	104.00	4	104.00	104.50	-4	1,697	-0.24%
2018/03/16	0	0.00	5	103.00	107.00	-5	1,682	-0.30%
2018/03/14	0	0.00	2	103.75	103.00	-2	1,700	-0.12%
2018/03/12	0	0.00	2	101.00	100.50	-2	1,688	-0.12%
2018/03/08	1	99.70	0	0.00	99.80	1	1,704	0.06%
2018/03/07	4	100.50	0	0.00	101.50	4	1,695	0.24%
2018/03/06	5	101.70	0	0.00	102.00	5	1,681	0.30%
2018/03/02	4	101.38	0	0.00	104.00	4	1,652	0.24%
2018/03/01	4	99.35	8	102.94	103.50	-4	1,613	-0.25%
2018/02/27	0	0.00	1	97.50	97.70	-1	1,504	-0.07%
2018/02/07	3	91.70	3	92.43	91.60	0	1,440	0.00%
2018/02/06	1	91.00	1	89.80	91.80	0	1,448	0.00%
2018/02/02	1	92.90	0	0.00	92.50	1	1,486	0.07%
2018/01/30	5	98.78	5	96.16	96.00	0	1,411	0.00%
2018/01/25	1	103.50	1	102.50	102.00	0	1,382	0.00%
2018/01/17	0	101.50	0	0.00	101.50	0	1,429	0.00%
2018/01/16	0	0.00	2	103.25	103.00	-2	1,474	-0.14%
2018/01/15	1	97.60	0	0.00	98.50	1	1,426	0.07%
2018/01/11	1	94.00	1	94.90	95.00	0	1,430	0.00%
2018/01/10	0	0.00	1	95.90	95.80	-1	1,431	-0.07%
2018/01/04	1	93.70	1	94.20	93.90	0	1,450	0.00%
2018/01/03	1	94.70	1	95.70	94.60	0	1,470	0.00%
2018/01/02	1	95.30	0	0.00	96.00	1	1,474	0.07%