健鼎 (3044)-元大-三重券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	196.00	0	0.00	196.00	1	5,396	0.02%
2024/05/02	0	0.00	1	197.50	200.00	-1	5,390	-0.02%
2024/04/25	1	193.50	0	0.00	192.50	1	5,479	0.02%
2024/04/23	0	188.50	0	0.00	187.00	0	5,634	0.00%
2024/04/22	1	192.01	0	0.00	191.00	1	5,604	0.02%
2024/04/18	0	192.00	0	0.00	198.00	0	5,550	0.00%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/15	0	198.50	0.5	197.00	196.50	-0.5	5,529	-0.01%
2024/04/12	0	0.00	1	201.50	200.50	-1	5,525	-0.02%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/02	1	212.00	0	0.00	212.50	1	5,662	0.02%
2024/03/21	2	214.00	0	0.00	213.00	2	5,588	0.04%
2024/03/20	1	218.00	1	214.50	213.50	0	5,601	0.00%
2024/03/19	2.2	217.43	1	218.00	214.00	1.2	5,603	0.02%
2024/03/13	1	203.00	2	204.75	205.00	-1	5,477	-0.02%
2024/03/12	0	0.00	1	207.00	209.00	-1	5,414	-0.02%
2024/03/11	0	0.00	0.1	209.50	207.00	-0.1	5,436	0.00%
2024/03/08	1.1	216.50	2	212.75	212.50	-0.9	5,389	-0.02%
2024/03/07	4	218.00	2.6	216.47	219.50	1.5	5,254	0.03%
2024/03/06	0.2	212.67	0	0.00	217.00	0.2	5,024	0.00%
2024/03/05	0.1	213.00	0	0.00	213.50	0.1	4,962	0.00%
2024/03/04	0	0.00	1	210.50	211.50	-1	4,932	-0.02%
2024/03/01	1	208.50	0	0.00	207.50	1	4,910	0.02%
2024/02/23	0.1	214.00	0	0.00	214.00	0.1	4,793	0.00%
2024/02/20	1.1	222.09	0	0.00	225.50	1.1	4,669	0.02%
2024/02/16	6	228.00	2	233.00	225.00	4	4,690	0.09%
2024/02/15	1	221.50	3	223.00	223.00	-2	4,523	-0.05%
2024/02/05	1	203.00	4	204.00	203.00	-3	4,523	-0.07%
2024/02/02	2	196.00	2	197.50	198.50	0	4,712	0.00%
2024/02/01	1	194.00	1	195.00	194.00	0	4,738	0.00%
2024/01/25	1	182.00	0	0.00	179.50	1	4,815	0.02%
2024/01/23	0	0.00	1	181.50	184.00	-1	4,884	-0.02%
2024/01/19	1	176.49	0	0.00	176.50	1	4,876	0.02%
2024/01/18	1	177.00	0	0.00	177.00	1	4,839	0.02%
2024/01/04	4	193.50	8	194.31	194.50	-4	5,342	-0.07%
2024/01/03	0	0.00	8	191.50	191.50	-8	5,404	-0.15%
2023/12/27	0	0.00	7	191.50	191.50	-7	5,716	-0.12%
2023/12/25	0	0.00	18	194.50	194.50	-18	5,930	-0.30%
2023/12/15	0	0.00	3	205.50	206.00	-3	6,301	-0.05%
2023/12/14	1	206.00	1	208.50	209.50	0	6,397	0.00%
2023/12/13	1	203.50	2	205.75	208.50	-1	6,398	-0.02%
2023/12/12	0	0.00	2	194.75	198.00	-2	6,527	-0.03%
2023/12/11	4	194.13	0	0.00	193.50	4	6,675	0.06%
2023/12/06	1	200.00	1	198.00	199.00	0	6,974	0.00%
2023/12/05	0	0.00	2	199.00	199.00	-2	7,015	-0.03%
2023/12/04	1	198.00	0	0.00	197.50	1	7,069	0.01%
2023/11/30	2	191.75	1	193.50	193.00	1	7,560	0.01%
2023/11/29	4	189.88	2	188.75	190.50	2	7,683	0.03%
2023/11/27	1	185.50	21	183.95	182.50	-20	7,918	-0.25%
2023/11/21	1	196.00	0	193.00	196.00	1	8,537	0.01%
2023/11/20	2	189.25	2	191.75	192.50	0	8,827	0.00%
2023/11/15	4	202.13	2	200.00	196.50	2	9,333	0.02%
2023/11/14	0	0.00	1	194.50	200.50	-1	9,497	-0.01%
2023/11/10	1	195.50	6.1	195.15	196.00	-5.1	9,855	-0.05%
2023/11/08	1	183.00	1	180.00	182.00	0	10,050	0.00%
2023/11/07	1	179.00	0	0.00	180.00	1	10,441	0.01%
2023/11/06	1	181.50	1	183.00	180.50	0	10,897	0.00%
2023/11/03	0	0.00	0.1	179.00	178.00	-0.1	11,663	0.00%
2023/11/02	1	170.50	0	0.00	172.50	1	12,016	0.01%
2023/10/31	1	170.00	0	0.00	165.00	1	12,402	0.01%
2023/10/30	0.1	173.00	0	0.00	173.00	0.1	12,795	0.00%
2023/10/26	1	171.50	0	0.00	171.50	1	13,462	0.01%
2023/10/25	3	178.00	0	0.00	175.50	3	13,775	0.02%
2023/10/24	5	168.70	0	0.00	172.00	5	13,797	0.04%
2023/10/23	2	165.00	0	0.00	164.50	2	13,988	0.01%
2023/10/18	0.1	170.17	1	167.50	169.50	-0.9	15,044	-0.01%
2023/10/17	8	176.81	0	0.00	176.00	8	15,097	0.05%
2023/10/16	5	181.20	1	185.00	180.00	4	15,046	0.03%
2023/10/13	4	187.50	0	0.00	187.00	4	14,901	0.03%
2023/10/12	1	191.00	1	193.00	193.50	0	14,821	0.00%
2023/10/11	4	192.63	2	194.50	193.00	2	14,788	0.01%
2023/10/06	1	199.00	0	0.00	195.50	1	14,828	0.01%
2023/10/05	4	201.13	3	201.17	199.50	1	14,811	0.01%
2023/10/02	3	203.50	3	207.00	211.50	0	14,542	0.00%
2023/09/25	3	196.00	3	196.17	194.50	0	14,249	0.00%
2023/09/22	3	190.50	3	191.50	192.50	0	14,196	0.00%
2023/09/20	23	207.61	7	209.00	204.50	16	13,896	0.12%
2023/09/19	10	214.10	3	214.17	212.00	7	13,775	0.05%
2023/09/15	0	0.00	2	213.50	211.50	-2	13,522	-0.01%
2023/09/14	0	0.00	1	199.00	204.00	-1	13,287	-0.01%
2023/09/13	1	202.50	2	201.75	203.00	-1	13,099	-0.01%
2023/09/11	2	193.00	0	0.00	195.00	2	12,850	0.02%
2023/09/08	1	200.00	0	0.00	198.00	1	12,807	0.01%
2023/09/07	3	197.33	1	198.00	199.50	2	12,751	0.02%
2023/09/06	0	0.00	4	195.50	198.00	-4	12,690	-0.03%
2023/09/05	3	194.67	0.1	192.00	195.00	3	12,461	0.02%
2023/09/04	4	186.00	0	0.00	186.00	4	12,169	0.03%
2023/08/30	0.1	190.00	3	186.33	185.50	-3	11,790	-0.03%
2023/08/29	3	191.83	2	190.00	191.00	1	11,629	0.01%
2023/08/28	0	0.00	0	194.00	194.50	0	11,478	0.00%
2023/08/25	1	193.00	0	0.00	193.50	1	11,461	0.01%
2023/08/24	0	0.00	2.1	197.63	197.00	-2.1	11,494	-0.02%
2023/08/23	2	191.50	3	189.17	189.50	-1	11,374	-0.01%
2023/08/22	4.1	184.73	3	184.00	184.00	1.1	11,135	0.01%
2023/08/21	2	184.00	1.1	184.97	185.00	0.9	11,003	0.01%
2023/08/18	6	186.17	6	182.08	180.50	0	10,855	0.00%
2023/08/17	1	187.00	3	184.50	188.50	-2	10,670	-0.02%
2023/08/16	1	170.00	1	171.50	179.50	0	10,447	0.00%
2023/08/15	2	177.75	1	180.00	176.50	1	10,302	0.01%
2023/08/14	2	174.25	2	175.50	170.00	0	9,964	0.00%
2023/08/11	3	175.33	4	177.38	177.00	-1	9,747	-0.01%
2023/08/10	4	178.75	6	173.83	173.00	-2	9,317	-0.02%
2023/08/09	8	181.81	9.1	180.50	178.50	-1.1	8,842	-0.01%
2023/08/08	7	167.79	6	167.17	171.50	1	8,015	0.01%
2023/08/07	0	0.00	1	160.50	162.00	-1	7,624	-0.01%
2023/08/04	2	154.98	1	158.50	157.00	1	7,417	0.01%
2023/08/02	23	160.54	24	154.60	155.50	-1	7,179	-0.01%
2023/08/01	23	159.80	22	161.16	158.50	1	6,713	0.02%
2023/07/31	16	166.05	14.3	168.45	169.00	1.8	6,390	0.03%
2023/07/28	0	0.00	1.1	152.74	158.00	-1.1	5,953	-0.02%
2023/07/27	0	0.00	1	148.00	146.50	-1	5,569	-0.02%
2023/07/26	2	147.25	0	0.00	147.50	2	5,401	0.04%
2023/07/25	3	146.33	6.1	149.01	150.00	-3.1	5,096	-0.06%
2023/07/24	0	0.00	1	143.52	144.00	-1	4,546	-0.02%
2023/07/21	9	129.28	11	131.14	131.00	-2	4,295	-0.05%
2023/07/20	0	0.00	7	127.86	129.00	-7	3,939	-0.18%
2023/07/19	2	118.00	4	119.25	117.50	-2	3,748	-0.05%
2023/07/17	0	116.00	0	0.00	116.50	0	3,671	0.00%
2023/07/13	1	118.00	1	116.50	116.50	0	3,622	0.00%
2023/07/05	4	126.00	0	0.00	125.00	4	3,290	0.12%
2023/07/04	4	124.75	0	0.00	125.00	4	3,265	0.12%
2023/07/03	2	124.75	0	0.00	124.00	2	3,233	0.06%
2023/06/26	1	119.03	0	0.00	119.50	1	3,096	0.03%
2023/06/16	2	121.00	0	0.00	122.50	2	2,978	0.07%
2023/06/15	0	0.00	3	120.00	122.50	-3	2,908	-0.10%
2023/06/14	0	122.75	2	122.00	122.00	-2	2,888	-0.07%
2023/06/13	2	125.25	0	0.00	124.00	2	2,859	0.07%
2023/06/12	0.1	123.50	0	0.00	125.00	0.1	2,812	0.00%
2023/06/08	3	126.00	0	0.00	126.00	3	2,769	0.11%
2023/06/06	0	123.50	0	0.00	125.50	0	2,700	0.00%
2023/06/01	1	128.00	0	0.00	129.00	1	2,565	0.04%
2023/05/25	1	120.50	0	0.00	120.50	1	1,847	0.05%
2023/05/23	0.1	124.94	1	126.50	125.00	-0.9	1,734	-0.05%
2023/05/22	0.2	125.03	2	128.00	125.50	-1.8	1,632	-0.11%
2023/05/11	0	108.00	0	0.00	107.00	0	1,324	0.00%
2023/03/17	0	0.00	2	107.50	108.50	-2	1,425	-0.14%
2023/02/23	2	102.00	0	0.00	103.00	2	1,287	0.16%
2023/02/14	0	0.00	0	102.00	101.00	0	1,356	0.00%
2023/02/13	0	101.50	0	102.00	102.00	0	1,363	0.00%
2023/02/08	0	103.50	0	0.00	102.50	0	1,393	0.00%
2023/01/13	1	99.50	2	98.50	98.10	-1	1,392	-0.07%
2023/01/11	1	101.50	0	0.00	100.00	1	1,428	0.07%
2023/01/09	0	0.00	0	97.90	99.60	0	1,460	0.00%
2023/01/06	0	97.90	0	0.00	97.20	0	1,468	0.00%
2022/12/23	0	0.00	0.2	94.40	96.00	-0.2	1,483	-0.01%
2022/12/21	2.2	92.20	0	0.00	91.80	2.2	1,473	0.15%
2022/11/29	0	0.00	0.1	97.50	97.50	-0.1	1,440	0.00%
2022/11/15	0.1	94.50	0	0.00	94.50	0.1	1,386	0.01%
2022/11/11	0.1	94.90	0	0.00	94.50	0.1	1,352	0.00%
2022/11/08	0.1	93.00	0	0.00	93.50	0.1	1,336	0.00%
2022/11/01	0	89.60	0	0.00	89.40	0	1,296	0.00%
2022/10/31	0	0.00	0.3	88.32	89.20	-0.3	1,298	-0.02%
2022/10/26	0.3	84.49	0	0.00	84.00	0.3	1,248	0.03%
2022/10/25	0	87.50	0	0.00	87.10	0	1,200	0.00%
2022/10/21	0.1	89.48	0	0.00	88.60	0.1	1,175	0.00%
2022/10/17	0	89.25	0	0.00	90.10	0	1,082	0.00%
2022/10/13	0	90.20	0	0.00	90.30	0	1,079	0.00%
2022/10/11	0	91.50	0	0.00	90.90	0	1,098	0.00%
2022/09/29	1	91.31	0	0.00	91.80	1	1,206	0.09%
2022/09/19	0.1	98.37	0	0.00	97.80	0.1	1,128	0.01%
2022/09/14	0.1	97.90	0	0.00	98.00	0.1	1,078	0.01%
2022/09/12	0	99.00	0	0.00	99.00	0	1,088	0.00%
2022/09/05	0	97.47	0	0.00	96.90	0	1,113	0.00%
2022/08/29	0	100.50	0	0.00	99.70	0	1,112	0.00%
2022/08/26	0.1	103.00	0	0.00	102.00	0.1	1,116	0.01%
2022/08/12	0.1	103.50	0	0.00	103.00	0.1	1,170	0.01%
2022/08/04	0.1	99.80	0	0.00	99.80	0.1	1,190	0.00%
2022/07/27	0.1	99.80	0	0.00	99.70	0.1	1,173	0.00%
2022/07/26	0	99.60	0	0.00	99.00	0	1,172	0.00%
2022/07/18	0.1	96.41	0	0.00	96.30	0.1	1,170	0.01%
2022/07/15	0	96.70	0	0.00	96.30	0	1,164	0.00%
2022/07/14	0	97.40	0	0.00	96.30	0	1,176	0.00%
2022/07/08	0	103.00	0	0.00	105.00	0	1,047	0.00%
2022/07/07	0	101.00	0	0.00	101.00	0	1,040	0.00%
2022/06/20	3	117.00	3	118.00	115.50	0	892	0.00%
2022/06/01	0	117.00	0	0.00	115.00	0	894	0.00%
2022/05/27	0	116.50	0	0.00	115.00	0	892	0.00%
2022/05/17	0.1	117.90	0	0.00	116.50	0.1	889	0.01%
2022/04/22	0	129.50	0	0.00	130.00	0	943	0.00%
2022/02/25	0	0.00	4	128.00	127.50	-4	946	-0.42%
2022/02/17	1	130.00	1	129.00	130.50	0	993	0.00%
2022/01/12	0	0.00	0.1	123.50	124.50	-0.1	917	-0.01%
2022/01/06	0.1	122.50	0	0.00	122.50	0.1	930	0.01%
2021/12/28	0	0.00	0.2	123.50	124.00	-0.2	975	-0.02%
2021/12/22	0.2	122.00	0	0.00	121.50	0.2	1,016	0.02%
2021/12/13	0.1	124.00	0	0.00	124.50	0.1	987	0.01%
2021/11/17	0	0.00	1	118.00	120.50	-1	839	-0.12%
2021/11/11	0.1	114.00	0	0.00	114.50	0.1	899	0.01%
2021/11/05	0	116.00	0	0.00	116.00	0	941	0.00%
2021/11/01	0.2	117.83	0	0.00	117.00	0.2	1,034	0.01%
2021/10/13	1.1	110.02	0	0.00	110.50	1.1	1,267	0.08%
2021/10/01	0	0.00	0.4	111.25	113.00	-0.4	1,555	-0.03%
2021/09/30	0	0.00	0.3	112.00	111.50	-0.3	1,563	-0.02%
2021/09/29	0	0.00	0.3	112.50	111.00	-0.3	1,575	-0.02%
2021/09/28	0	0.00	3	114.50	115.00	-3	1,576	-0.19%
2021/08/25	0	0.00	1	114.00	115.50	-1	1,929	-0.05%
2021/08/24	1	114.00	0	0.00	113.00	1	1,928	0.05%
2021/08/17	1	109.50	0	0.00	109.50	1	1,920	0.05%
2021/08/16	0	0.00	2	110.00	111.00	-2	1,891	-0.11%
2021/08/12	0.1	115.00	0	0.00	114.50	0.1	1,902	0.01%
2021/08/11	1	116.50	0	0.00	116.00	1	1,908	0.05%
2021/08/10	0.1	117.55	0	0.00	116.00	0.1	1,938	0.01%
2021/08/09	0	0.00	1	121.50	121.50	-1	1,907	-0.05%
2021/07/28	1	123.00	0	0.00	123.00	1	2,008	0.05%
2021/07/26	0	0.00	1	125.00	123.50	-1	2,034	-0.05%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/16	1	124.00	0	0.00	123.50	1	1,961	0.05%
2021/07/13	3	123.83	3	125.00	124.50	0	1,924	0.00%
2021/07/12	1	137.00	0	0.00	137.50	1	1,816	0.06%
2021/07/08	1	138.50	0	0.00	138.50	1	1,760	0.06%
2021/06/24	0	0.00	2	132.50	132.50	-2	1,761	-0.11%
2021/06/22	1	128.00	0	0.00	128.00	1	1,723	0.06%
2021/06/21	1	129.50	0	0.00	129.00	1	1,714	0.06%
2021/06/16	0	0.00	2	129.00	128.50	-2	1,749	-0.11%
2021/06/15	0	0.00	2	130.00	128.50	-2	1,793	-0.11%
2021/06/07	2	127.00	0	0.00	127.00	2	1,921	0.10%
2021/05/11	0.2	124.25	0	0.00	122.50	0.2	2,532	0.01%
2021/05/10	2	130.00	1	132.00	130.00	1	2,501	0.04%
2021/05/07	2	136.00	0	0.00	134.00	2	2,501	0.08%
2021/05/06	1	134.00	0	0.00	133.50	1	2,524	0.04%
2021/05/04	0	0.00	1	135.50	135.50	-1	2,601	-0.04%
2021/04/28	2	138.00	0	0.00	138.50	2	2,651	0.08%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/22	0.1	142.52	0	0.00	141.00	0.1	2,631	0.00%
2021/03/19	0	0.00	1	141.00	143.00	-1	2,624	-0.04%
2021/03/18	1	139.50	0	0.00	140.50	1	2,604	0.04%
2021/03/15	1	135.00	2	135.00	135.00	-1	2,542	-0.04%
2021/03/12	2	137.00	0	0.00	136.00	2	2,516	0.08%
2021/03/10	1	135.50	0	0.00	135.00	1	2,463	0.04%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/05	3	139.50	0	0.00	140.00	3	2,343	0.13%
2021/03/04	1	139.00	1	138.50	140.50	0	2,283	0.00%
2021/03/02	0	0.00	1.1	145.52	140.00	-1.1	2,111	-0.05%
2021/02/26	6	136.83	5	137.50	138.50	1	1,946	0.05%
2021/02/01	0	0.00	2	128.00	129.00	-2	1,829	-0.11%
2021/01/27	10	135.00	10.1	134.01	135.00	-0.1	1,738	0.00%
2021/01/26	10	133.00	10	135.00	131.00	0	1,683	0.00%
2021/01/25	0	0.00	2	132.50	131.50	-2	1,641	-0.12%
2021/01/21	1	131.00	30	131.00	130.50	-29	1,588	-1.83%
2021/01/20	1	128.50	0	0.00	127.00	1	1,575	0.06%
2021/01/19	1	130.00	1	131.00	130.00	0	1,561	0.00%
2021/01/18	2	122.75	0	0.00	129.50	2	1,521	0.13%
2021/01/14	0.1	126.50	0	0.00	126.00	0.1	1,458	0.01%
2020/12/10	0	0.00	1	123.00	122.50	-1	1,530	-0.07%
2020/11/30	1	125.00	0	0.00	122.50	1	1,545	0.06%
2020/11/16	0	0.00	2	120.50	121.50	-2	1,623	-0.12%
2020/11/13	2	118.50	0	0.00	119.00	2	1,640	0.12%
2020/11/11	2	123.00	3	123.33	122.50	-1	1,641	-0.06%
2020/11/10	0	0.00	1	120.50	119.00	-1	1,595	-0.06%
2020/10/16	2	118.50	0	0.00	117.00	2	2,261	0.09%
2020/10/14	0	0.00	1	115.50	115.00	-1	2,402	-0.04%
2020/10/12	1	116.00	0	0.00	115.50	1	2,493	0.04%
2020/09/29	1	112.50	0	0.00	111.50	1	2,633	0.04%
2020/09/24	0	0.00	2	114.50	112.50	-2	2,957	-0.07%
2020/09/09	1	110.50	0	0.00	112.00	1	3,818	0.03%
2020/09/03	0	0.00	4	115.50	115.50	-4	3,921	-0.10%
2020/08/31	0	0.00	1	117.00	116.00	-1	3,977	-0.03%
2020/08/28	1	116.00	0	0.00	117.00	1	4,054	0.02%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/11	1	121.50	0	0.00	122.00	1	4,332	0.02%
2020/08/03	2	126.00	0	0.00	124.50	2	4,476	0.04%
2020/07/28	0	0.00	10	120.00	119.00	-10	4,364	-0.23%
2020/07/27	0	0.00	10	119.50	119.50	-10	4,368	-0.23%
2020/07/22	0	0.00	2	122.50	123.00	-2	4,329	-0.05%
2020/07/21	2	125.00	0	0.00	124.00	2	4,301	0.05%
2020/07/20	2	123.50	0	0.00	123.50	2	4,239	0.05%
2020/07/13	1	118.00	0	0.00	119.00	1	4,097	0.02%
2020/07/10	0	0.00	1	119.00	118.00	-1	4,081	-0.02%
2020/07/08	2	122.00	1	123.00	123.50	1	4,026	0.02%
2020/07/07	3	128.00	1	123.50	122.50	2	3,967	0.05%
2020/07/06	50	140.00	0	0.00	141.00	50	3,792	1.32%
2020/06/30	2	130.50	2	130.00	131.00	0	3,691	0.00%
2020/06/24	0	0.00	2	131.50	132.00	-2	3,583	-0.06%
2020/06/23	3	130.50	0	0.00	129.50	3	3,522	0.09%
2020/06/18	1	132.50	0	0.00	132.50	1	3,232	0.03%
2020/06/04	0	0.00	1	120.00	120.00	-1	3,013	-0.03%
2020/06/02	0	0.00	1	120.50	120.00	-1	2,870	-0.03%
2020/06/01	1	119.50	1	119.50	119.50	0	2,807	0.00%
2020/05/28	2	115.50	1	116.00	113.50	1	2,739	0.04%
2020/05/22	0	0.00	1	111.00	108.50	-1	2,655	-0.04%
2020/05/08	1	109.50	1	113.00	115.00	0	2,385	0.00%
2020/04/30	2	107.00	0	0.00	106.50	2	2,180	0.09%
2020/04/28	1	104.00	3	103.00	104.50	-2	2,175	-0.09%
2020/04/27	2	104.00	1	104.00	104.00	1	2,203	0.05%
2020/04/21	0	0.00	3	102.83	101.00	-3	2,224	-0.13%
2020/04/20	2	104.50	0	0.00	106.00	2	2,204	0.09%
2020/04/15	0	0.00	1	102.00	103.50	-1	2,149	-0.05%
2020/04/14	1	98.60	0	0.00	101.00	1	2,125	0.05%
2020/04/08	1	100.00	0	0.00	99.70	1	2,165	0.05%
2020/04/01	1	96.10	1	96.00	95.20	0	2,055	0.00%
2020/03/31	0	0.00	1	95.20	95.00	-1	2,034	-0.05%
2020/03/30	1	94.70	0	0.00	94.70	1	1,997	0.05%
2020/03/19	0	0.00	1	86.90	79.20	-1	1,815	-0.06%
2020/03/17	1	89.10	1	89.70	86.80	0	1,799	0.00%
2020/03/16	1	94.40	0	0.00	93.10	1	1,765	0.06%
2020/03/13	0	0.00	8	94.73	96.90	-8	1,740	-0.46%
2020/03/12	5	104.00	0	0.00	102.50	5	1,710	0.29%
2020/03/02	0	0.00	2	109.00	106.50	-2	1,729	-0.12%
2020/02/12	4	121.75	4	122.00	120.50	0	2,390	0.00%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/04	2	110.50	2	111.50	112.50	0	2,623	0.00%
2020/01/31	2	115.00	2	115.50	112.50	0	2,636	0.00%
2020/01/30	0	0.00	1	115.50	115.50	-1	2,607	-0.04%
2020/01/07	0	0.00	0.3	120.00	119.50	-0.3	2,566	-0.01%
2019/12/19	4	128.50	1	130.00	127.50	3	2,713	0.11%
2019/12/16	1	125.50	1	126.00	126.00	0	2,699	0.00%
2019/11/28	2	134.00	3	130.67	127.50	-1	2,781	-0.04%
2019/11/27	1	132.50	0	0.00	132.50	1	2,756	0.04%
2019/11/18	2	131.00	2	132.00	132.00	0	2,698	0.00%
2019/11/14	0	0.00	1	131.00	129.50	-1	2,661	-0.04%
2019/11/13	0	0.00	9	132.83	134.50	-9	2,612	-0.34%
2019/11/12	0	0.00	8	137.00	134.00	-8	2,576	-0.31%
2019/11/11	4	137.25	5	138.60	137.00	-1	2,508	-0.04%
2019/11/08	4	131.25	8	131.75	133.00	-4	2,284	-0.18%
2019/11/07	15	118.67	0	0.00	121.00	15	2,090	0.72%
2019/10/31	5	118.50	1	117.00	118.00	4	2,003	0.20%
2019/10/30	4	114.38	0	0.00	114.00	4	1,963	0.20%
2019/10/25	1	115.00	0	0.00	112.50	1	1,958	0.05%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/12	0	0.00	1	115.50	118.00	-1	2,098	-0.05%
2019/09/10	1	111.00	0	0.00	112.00	1	2,053	0.05%
2019/08/30	1	113.00	0	0.00	113.50	1	2,020	0.05%
2019/08/13	0	0.00	1	108.00	109.50	-1	1,996	-0.05%
2019/08/06	0	0.00	2	97.90	99.80	-2	1,875	-0.11%
2019/07/31	2	103.25	0	0.00	104.00	2	1,997	0.10%
2019/07/16	1	105.00	0	0.00	106.00	1	2,147	0.05%
2019/07/12	0	0.00	1	111.00	108.00	-1	2,153	-0.05%
2019/07/03	0	0.00	2	109.25	110.00	-2	2,126	-0.09%
2019/07/02	0	0.00	3	110.50	109.50	-3	2,133	-0.14%
2019/07/01	0	0.00	1	111.00	111.50	-1	2,155	-0.05%
2019/06/27	1	109.00	1	111.50	109.50	0	2,166	0.00%
2019/06/26	2	109.50	2	108.25	109.50	0	2,151	0.00%
2019/06/25	1	107.00	2	107.50	107.00	-1	2,109	-0.05%
2019/06/20	0.3	103.00	0	0.00	104.00	0.3	2,095	0.01%
2019/06/17	1	99.70	0	0.00	101.00	1	2,079	0.05%
2019/06/12	2	98.90	2	99.00	99.00	0	2,245	0.00%
2019/05/30	0	0.00	2	99.90	101.50	-2	2,397	-0.08%
2019/05/29	1	95.00	1	95.90	95.70	0	2,420	0.00%
2019/05/27	0	0.00	1	92.20	93.50	-1	2,638	-0.04%
2019/05/20	0	0.00	10	92.76	93.00	-10	2,816	-0.36%
2019/05/10	0	0.00	7	93.54	93.70	-7	2,782	-0.25%
2019/05/08	19	98.30	9	98.89	99.00	10	2,700	0.37%
2019/05/06	0	0.00	1	96.00	95.90	-1	2,661	-0.04%
2019/04/26	3	99.70	0	0.00	99.20	3	2,616	0.11%
2019/04/24	2	98.50	0	0.00	97.10	2	2,589	0.08%
2019/04/23	1	97.90	0	0.00	98.00	1	2,570	0.04%
2019/04/18	2	104.25	0	0.00	100.50	2	2,515	0.08%
2019/04/17	0	0.00	6	102.92	103.00	-6	2,506	-0.24%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/11	3	103.50	4	101.00	100.50	-1	2,430	-0.04%
2019/04/10	1	102.00	0	0.00	103.50	1	2,399	0.04%
2019/04/08	6	100.50	3	101.00	102.00	3	2,370	0.13%
2019/04/02	21	101.48	20	100.50	101.00	1	2,315	0.04%
2019/04/01	1	100.50	2	100.50	99.60	-1	2,260	-0.04%
2019/03/29	2	100.00	0	0.00	99.50	2	2,237	0.09%
2019/03/26	0	0.00	2	105.00	101.00	-2	2,209	-0.09%
2019/03/25	2	100.00	0	0.00	99.80	2	2,133	0.09%
2019/03/22	0	0.00	5	99.70	99.50	-5	2,092	-0.24%
2019/03/18	5	97.70	1	100.00	98.00	4	2,078	0.19%
2019/03/15	1	98.50	12	98.62	98.50	-11	2,014	-0.55%
2019/03/06	2	96.50	0	0.00	96.00	2	1,846	0.11%
2019/03/04	10	97.00	5	98.50	96.70	5	1,747	0.29%
2019/02/27	5	94.50	12	93.67	94.30	-7	1,654	-0.42%
2019/02/26	10	89.55	12	89.83	90.30	-2	1,474	-0.14%
2019/02/25	3	88.90	0	0.00	89.30	3	1,424	0.21%
2019/02/22	11	85.02	0	0.00	84.60	11	1,360	0.81%
2018/10/15	1	75.80	0	0.00	74.60	1	2,464	0.04%
2018/10/12	0	0.00	1	73.50	73.50	-1	2,440	-0.04%
2018/09/26	1	83.80	0	0.00	83.60	1	2,522	0.04%
2018/08/31	1	93.80	0	0.00	94.60	1	2,710	0.04%
2018/08/29	0	0.00	3	93.50	93.50	-3	2,750	-0.11%
2018/08/28	6	94.85	3	93.80	93.70	3	2,766	0.11%
2018/08/27	0	0.00	2	92.90	94.30	-2	2,755	-0.07%
2018/08/24	0	0.00	2	92.90	93.30	-2	2,742	-0.07%
2018/08/23	2	95.00	3	95.10	95.60	-1	2,722	-0.04%
2018/08/22	13	93.93	5	93.88	94.00	8	2,662	0.30%
2018/08/21	5	90.90	5	91.30	91.10	0	2,586	0.00%
2018/08/17	5	93.60	5	91.70	90.50	0	2,615	0.00%
2018/08/16	3	91.63	2	92.00	92.00	1	2,605	0.04%
2018/08/15	1	91.30	0	0.00	91.20	1	2,622	0.04%
2018/08/14	0	0.00	2	92.35	93.10	-2	2,636	-0.08%
2018/08/13	1	91.70	1	90.50	91.80	0	2,655	0.00%
2018/08/07	1	88.40	3	88.13	88.00	-2	2,468	-0.08%
2018/08/06	1	89.00	0	0.00	89.20	1	2,460	0.04%
2018/08/03	2	86.90	1	87.80	87.90	1	2,466	0.04%
2018/08/02	5	87.60	5	86.20	86.10	0	2,457	0.00%
2018/08/01	0	0.00	1	87.30	88.20	-1	2,485	-0.04%
2018/07/17	1	79.00	0	0.00	79.00	1	2,463	0.04%
2018/07/16	1	85.70	0	0.00	85.50	1	2,377	0.04%
2018/07/04	1	81.90	0	0.00	81.80	1	2,190	0.05%
2018/06/06	2	87.60	0	0.00	87.50	2	1,873	0.11%
2018/05/28	1	87.30	1	86.40	87.00	0	2,009	0.00%
2018/05/24	2	84.50	2	84.70	84.80	0	2,015	0.00%
2018/05/23	2	83.70	0	0.00	83.40	2	2,013	0.10%
2018/05/22	0	0.00	4	84.60	85.30	-4	1,997	-0.20%
2018/05/16	4	83.75	0	0.00	83.20	4	1,909	0.21%
2018/05/07	0	0.00	1	89.30	90.00	-1	1,835	-0.05%
2018/05/03	1	90.70	1	90.50	90.50	0	1,843	0.00%
2018/04/30	2	91.25	1	91.00	89.90	1	1,808	0.06%
2018/04/25	0	0.00	1	88.00	88.90	-1	1,748	-0.06%
2018/03/20	1	104.50	1	104.00	104.00	0	1,667	0.00%
2018/03/02	0	0.00	4	102.50	104.00	-4	1,652	-0.24%
2018/02/27	10	98.60	10	99.09	97.70	0	1,504	0.00%
2018/02/21	0	0.00	2	92.50	91.90	-2	1,414	-0.14%
2018/02/09	2	89.70	0	0.00	89.90	2	1,390	0.14%
2018/02/02	2	92.60	0	0.00	92.50	2	1,486	0.13%