健鼎 (3044)-元大-桃興券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	199.06	1	201.00	196.00	1.1	5,396	0.02%
2024/05/02	0	0.00	5	199.99	200.00	-5	5,390	-0.09%
2024/04/30	2	197.25	3	197.50	197.50	-1	5,377	-0.02%
2024/04/29	1	196.00	0	0.00	197.50	1	5,389	0.02%
2024/04/26	2	192.50	1	195.50	193.00	1	5,411	0.02%
2024/04/25	1	192.50	4	193.13	192.50	-3	5,479	-0.05%
2024/04/24	2	189.76	1	192.00	191.50	1	5,544	0.02%
2024/04/23	4	189.75	1	188.00	187.00	3	5,634	0.05%
2024/04/22	3.1	192.00	2	194.75	191.00	1.1	5,604	0.02%
2024/04/19	5.1	193.04	0	0.00	193.50	5.1	5,582	0.09%
2024/04/18	1	190.50	3	194.33	198.00	-2	5,550	-0.04%
2024/04/17	3.1	192.86	1	193.00	192.50	2.1	5,527	0.04%
2024/04/16	2.1	191.79	1.1	192.50	191.00	1	5,532	0.02%
2024/04/15	1.1	197.77	0.5	197.50	196.50	0.6	5,529	0.01%
2024/04/12	2	201.50	0	0.00	200.50	2	5,525	0.04%
2024/04/11	1	202.49	1	201.00	201.50	0	5,592	0.00%
2024/04/10	1	206.00	2	206.50	205.00	-1	5,600	-0.02%
2024/04/09	3.1	209.08	0	0.00	208.00	3.1	5,614	0.06%
2024/04/08	1.1	210.45	0	0.00	211.00	1.1	5,643	0.02%
2024/04/03	5	213.60	8	214.00	213.00	-3	5,668	-0.05%
2024/04/02	9.2	212.33	11	210.32	212.50	-1.9	5,662	-0.03%
2024/04/01	6.3	204.46	3	206.67	205.50	3.3	5,650	0.06%
2024/03/29	0.1	206.25	1	206.50	204.50	-0.9	5,662	-0.02%
2024/03/28	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	8.1	205.32	7	207.14	206.50	1.1	5,682	0.02%
2024/03/26	16.1	209.11	5.1	207.76	205.50	11	5,646	0.19%
2024/03/25	10	217.80	9.2	218.43	215.50	0.8	5,583	0.01%
2024/03/22	5	217.40	12.2	218.34	218.00	-7.2	5,616	-0.13%
2024/03/21	14	213.22	4	214.38	213.00	10	5,588	0.18%
2024/03/20	12	216.17	10	218.60	213.50	2	5,601	0.04%
2024/03/19	18.2	216.99	8	217.81	214.00	10.2	5,603	0.18%
2024/03/18	7	215.36	15	212.63	218.50	-8	5,593	-0.14%
2024/03/15	10.2	205.52	13	206.92	205.00	-2.8	5,509	-0.05%
2024/03/14	8	202.81	5	203.90	202.00	3	5,491	0.05%
2024/03/13	14.1	205.99	6	206.08	205.00	8.1	5,477	0.15%
2024/03/12	6	208.08	1	209.00	209.00	5	5,414	0.09%
2024/03/11	9	207.11	2	208.00	207.00	7	5,436	0.13%
2024/03/08	10	216.20	3	217.83	212.50	7	5,389	0.13%
2024/03/07	20	219.25	24	220.15	219.50	-4	5,254	-0.08%
2024/03/06	7	213.43	6	215.25	217.00	1	5,024	0.02%
2024/03/05	2.1	212.51	2	211.75	213.50	0.1	4,962	0.00%
2024/03/04	4.1	210.80	1	212.00	211.50	3.1	4,932	0.06%
2024/03/01	3	208.83	4	212.38	207.50	-1	4,910	-0.02%
2024/02/29	8	207.31	5	208.00	208.00	3	4,835	0.06%
2024/02/27	1.1	213.19	0	0.00	210.50	1.1	4,794	0.02%
2024/02/26	3	215.51	3	215.33	216.50	0	4,784	0.00%
2024/02/23	12.1	215.21	6.9	215.52	214.00	5.2	4,793	0.11%
2024/02/22	14.2	219.61	4	221.13	219.50	10.2	4,744	0.22%
2024/02/21	10.1	220.49	3	222.83	219.00	7.1	4,704	0.15%
2024/02/20	26.1	224.51	36	225.58	225.50	-10	4,669	-0.21%
2024/02/19	4	217.76	0	0.00	223.00	4	4,649	0.09%
2024/02/16	4	228.13	20	231.73	225.00	-16	4,690	-0.34%
2024/02/15	23	213.72	4.2	215.23	223.00	18.8	4,523	0.42%
2024/02/05	2	202.75	11	202.36	203.00	-9	4,523	-0.20%
2024/02/02	11	196.55	8	197.37	198.50	3	4,712	0.06%
2024/02/01	5	192.00	10	193.65	194.00	-5	4,738	-0.11%
2024/01/31	4	188.75	1	187.56	187.50	3	4,709	0.06%
2024/01/30	2.1	188.28	17.1	187.86	187.50	-15	4,691	-0.32%
2024/01/29	2	182.50	3	182.50	183.50	-1	4,698	-0.02%
2024/01/26	1	179.99	0	0.00	179.50	1	4,756	0.02%
2024/01/25	2	181.50	2	182.00	179.50	0	4,815	0.00%
2024/01/24	2	183.50	1	184.50	182.00	1	4,836	0.02%
2024/01/23	0	0.00	1	181.50	184.00	-1	4,884	-0.02%
2024/01/22	6	181.00	6	181.83	179.50	0	4,867	0.00%
2024/01/19	3.1	176.13	0	0.00	176.50	3.1	4,876	0.06%
2024/01/18	5.1	178.49	2.1	177.94	177.00	3	4,839	0.06%
2024/01/17	15.8	185.69	4.1	185.30	181.00	11.7	4,880	0.24%
2024/01/16	1	193.50	0	0.00	193.50	1	4,823	0.02%
2024/01/15	4	192.50	5	193.10	193.50	-1	4,852	-0.02%
2024/01/12	1	192.00	5	192.10	191.50	-4	4,899	-0.08%
2024/01/11	1	189.00	0	0.00	191.00	1	4,934	0.02%
2024/01/10	0	188.00	1	190.50	190.00	-1	5,085	-0.02%
2024/01/09	5	187.60	3	189.50	186.00	2	5,177	0.04%
2024/01/08	0.1	187.83	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	11.1	190.36	2	191.50	189.00	9.1	5,384	0.17%
2024/01/04	2.1	192.98	1	194.00	194.50	1.1	5,342	0.02%
2024/01/03	1	192.50	0	0.00	191.50	1	5,404	0.02%
2024/01/02	3	193.17	1	194.00	192.00	2	5,444	0.04%
2023/12/29	4	194.88	4	193.50	195.00	0	5,555	0.00%
2023/12/28	0.2	192.33	0.1	192.23	190.00	0.1	5,587	0.00%
2023/12/27	2	193.00	0	0.00	191.50	2	5,716	0.04%
2023/12/26	1	192.50	1	194.50	195.00	0	5,867	0.00%
2023/12/25	0	0.00	1	194.50	194.50	-1	5,930	-0.02%
2023/12/22	7	193.71	6	194.42	195.00	1	5,951	0.02%
2023/12/21	4	194.13	5	194.70	193.50	-1	5,971	-0.02%
2023/12/20	1	196.50	1	197.50	197.00	0	6,025	0.00%
2023/12/19	4	199.13	2.1	198.49	198.50	1.9	6,095	0.03%
2023/12/18	1	207.00	2	205.00	207.00	-1	6,223	-0.02%
2023/12/15	1	208.50	2	208.75	206.00	-1	6,301	-0.02%
2023/12/14	6	202.50	8	206.88	209.50	-2	6,397	-0.03%
2023/12/13	0	0.00	8.1	203.59	208.50	-8.1	6,398	-0.13%
2023/12/12	1	198.00	37	195.00	198.00	-36	6,527	-0.55%
2023/12/11	12	195.96	3	195.83	193.50	9	6,675	0.13%
2023/12/08	39	202.41	10	201.65	201.00	29	6,897	0.42%
2023/12/07	4	197.38	1	200.50	198.00	3	6,918	0.04%
2023/12/06	0	0.00	1	202.00	199.00	-1	6,974	-0.01%
2023/12/05	3	198.83	6	198.33	199.00	-3	7,015	-0.04%
2023/12/04	0.1	197.00	3	197.33	197.50	-2.9	7,069	-0.04%
2023/12/01	1	194.50	3	194.34	193.50	-2	7,265	-0.03%
2023/11/30	6	192.75	2	191.25	193.00	4	7,560	0.05%
2023/11/29	5	189.60	4	188.00	190.50	1	7,683	0.01%
2023/11/28	2	184.50	3	184.17	185.00	-1	7,815	-0.01%
2023/11/27	2	186.99	1	183.00	182.50	1	7,918	0.01%
2023/11/24	0	190.00	0	0.00	189.00	0	8,091	0.00%
2023/11/22	3	194.50	1	194.50	193.50	2	8,403	0.02%
2023/11/21	1	196.00	1	194.00	196.00	0	8,537	0.00%
2023/11/20	3.1	191.37	1	192.50	192.50	2.1	8,827	0.02%
2023/11/17	2	196.50	1	198.00	196.00	1	9,028	0.01%
2023/11/15	5	198.70	0	0.00	196.50	5	9,333	0.05%
2023/11/14	4.1	196.82	7	198.93	200.50	-2.9	9,497	-0.03%
2023/11/13	5.2	197.21	4	199.00	197.50	1.2	9,789	0.01%
2023/11/10	7.3	194.98	9	195.56	196.00	-1.7	9,855	-0.02%
2023/11/09	0	0.00	1	182.50	186.50	-1	9,924	-0.01%
2023/11/08	3	179.67	3.1	181.15	182.00	-0.1	10,050	0.00%
2023/11/07	2	179.75	2	180.00	180.00	0	10,441	0.00%
2023/11/06	1	181.00	1	182.50	180.50	0	10,897	0.00%
2023/11/03	1	179.00	1	176.50	178.00	0	11,663	0.00%
2023/11/02	2	170.75	3.1	171.71	172.50	-1.1	12,016	-0.01%
2023/11/01	3	165.00	4	163.75	165.50	-1	12,211	-0.01%
2023/10/31	5	167.69	3	165.00	165.00	2	12,402	0.02%
2023/10/27	2	175.25	2	176.50	173.50	0	13,090	0.00%
2023/10/26	0	172.00	0	0.00	171.50	0	13,462	0.00%
2023/10/25	0	0.00	2	178.50	175.50	-2	13,775	-0.01%
2023/10/24	3	168.50	2	168.25	172.00	1	13,797	0.01%
2023/10/23	2	164.75	1	167.00	164.50	1	13,988	0.01%
2023/10/20	0.1	163.86	0	0.00	164.00	0.1	14,522	0.00%
2023/10/19	0	0.00	4.2	168.68	169.50	-4.2	14,741	-0.03%
2023/10/18	0	168.00	0	0.00	169.50	0	15,044	0.00%
2023/10/17	4	177.50	1.2	176.08	176.00	2.8	15,097	0.02%
2023/10/16	3	181.66	3.5	179.71	180.00	-0.5	15,046	0.00%
2023/10/13	1	188.00	2	187.00	187.00	-1	14,901	-0.01%
2023/10/12	1	191.50	0	0.00	193.50	1	14,821	0.01%
2023/10/11	1	198.50	1	198.50	193.00	0	14,788	0.00%
2023/10/06	3	197.00	2	200.00	195.50	1	14,828	0.01%
2023/10/05	3	200.00	0	0.00	199.50	3	14,811	0.02%
2023/10/04	0	0.00	1	206.00	206.50	-1	14,707	-0.01%
2023/10/03	1.6	210.26	0	0.00	206.50	1.6	14,667	0.01%
2023/10/02	0	0.00	4.1	206.87	211.50	-4.1	14,542	-0.03%
2023/09/28	2	195.75	0	0.00	192.50	2	14,371	0.01%
2023/09/27	1	195.00	0	0.00	196.50	1	14,281	0.01%
2023/09/26	4	197.63	47	196.26	195.50	-43	14,261	-0.30%
2023/09/25	1	196.00	1	196.50	194.50	0	14,249	0.00%
2023/09/22	3	191.50	9.1	191.95	192.50	-6.1	14,196	-0.04%
2023/09/21	4.2	194.46	3	194.00	192.00	1.2	14,100	0.01%
2023/09/20	1.1	208.27	1	211.00	204.50	0.1	13,896	0.00%
2023/09/19	6.9	212.49	9.1	213.85	212.00	-2.2	13,775	-0.02%
2023/09/18	1	207.00	1	210.00	206.00	0	13,614	0.00%
2023/09/15	19.1	212.09	7	210.79	211.50	12.1	13,522	0.09%
2023/09/14	5	201.90	5.1	203.18	204.00	-0.1	13,287	0.00%
2023/09/13	11	197.09	13	201.15	203.00	-2	13,099	-0.02%
2023/09/12	2.1	194.24	1	194.00	194.00	1.1	12,885	0.01%
2023/09/11	3	194.00	3	195.63	195.00	0	12,850	0.00%
2023/09/08	5	199.50	3	198.83	198.00	2	12,807	0.02%
2023/09/07	1	196.50	5	196.40	199.50	-4	12,751	-0.03%
2023/09/06	8	198.13	16.3	198.85	198.00	-8.3	12,690	-0.07%
2023/09/05	9.1	193.91	10	193.85	195.00	-0.9	12,461	-0.01%
2023/09/04	5	184.50	7	190.00	186.00	-2	12,169	-0.02%
2023/09/01	1.1	189.34	0	0.00	184.00	1.1	12,054	0.01%
2023/08/31	4	184.75	4	185.00	189.00	0	11,899	0.00%
2023/08/30	3	188.33	5	187.00	185.50	-2	11,790	-0.02%
2023/08/29	11.1	194.43	9	191.61	191.00	2.1	11,629	0.02%
2023/08/28	4	192.35	2	194.50	194.50	2	11,478	0.02%
2023/08/25	4	195.99	6	194.42	193.50	-2	11,461	-0.02%
2023/08/24	6	198.00	3	199.17	197.00	3	11,494	0.03%
2023/08/23	60.1	189.60	16.1	190.29	189.50	44	11,374	0.39%
2023/08/22	3	183.50	62	184.87	184.00	-59	11,135	-0.53%
2023/08/21	4	184.25	10	184.70	185.00	-6	11,003	-0.05%
2023/08/18	4.1	181.33	2	180.01	180.50	2.1	10,855	0.02%
2023/08/17	7.1	185.81	10.7	185.89	188.50	-3.6	10,670	-0.03%
2023/08/16	6	174.17	6	175.58	179.50	0	10,447	0.00%
2023/08/15	74	176.72	19.1	178.23	176.50	54.9	10,302	0.53%
2023/08/14	47	176.21	47	172.14	170.00	0	9,964	0.00%
2023/08/11	58	175.84	58	177.05	177.00	0	9,747	0.00%
2023/08/10	25	174.08	27	171.93	173.00	-2	9,317	-0.02%
2023/08/09	49	180.05	59.1	179.61	178.50	-10.1	8,842	-0.11%
2023/08/08	9.2	164.74	16	166.00	171.50	-6.8	8,015	-0.08%
2023/08/07	10	164.75	1	162.50	162.00	9	7,624	0.12%
2023/08/04	3	154.50	2	156.00	157.00	1	7,417	0.01%
2023/08/02	26	164.25	11	160.76	155.50	15	7,179	0.21%
2023/08/01	4	163.00	4	161.00	158.50	0	6,713	0.00%
2023/07/31	16.1	166.55	37.2	165.78	169.00	-21.1	6,390	-0.33%
2023/07/28	12	152.71	16	153.84	158.00	-4	5,953	-0.07%
2023/07/27	2	146.25	3	149.17	146.50	-1	5,569	-0.02%
2023/07/26	32	156.13	9	149.67	147.50	23	5,401	0.43%
2023/07/25	27.2	147.25	44	150.90	150.00	-16.9	5,096	-0.33%
2023/07/24	22	142.80	5	138.10	144.00	17	4,546	0.37%
2023/07/21	7	130.57	6	130.92	131.00	1	4,295	0.02%
2023/07/20	6	125.75	11.1	127.51	129.00	-5.1	3,939	-0.13%
2023/07/19	0	0.00	1	118.00	117.50	-1	3,748	-0.03%
2023/07/18	0	116.00	0	0.00	115.50	0	3,712	0.00%
2023/07/14	1	117.50	0	0.00	116.00	1	3,650	0.03%
2023/07/13	1	114.51	0	0.00	116.50	1	3,622	0.03%
2023/07/12	0.1	124.00	0	0.00	123.00	0.1	3,469	0.00%
2023/07/11	2	124.50	1	124.00	123.50	1	3,419	0.03%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/06	3.1	125.49	0	0.00	125.00	3.1	3,306	0.09%
2023/07/04	1	124.50	1	125.00	125.00	0	3,265	0.00%
2023/07/03	1	124.50	2	124.50	124.00	-1	3,233	-0.03%
2023/06/30	2	122.75	0	0.00	123.50	2	3,188	0.06%
2023/06/29	0	0.00	1	121.50	121.50	-1	3,144	-0.03%
2023/06/27	2	120.00	0	0.00	119.50	2	3,118	0.06%
2023/06/26	1	119.50	1	120.00	119.50	0	3,096	0.00%
2023/06/21	0	0.00	1	123.00	122.50	-1	3,069	-0.03%
2023/06/20	1	120.00	1	120.50	120.00	0	3,035	0.00%
2023/06/19	1	121.50	1	122.00	121.00	0	3,006	0.00%
2023/06/16	1	121.50	1	122.00	122.50	0	2,978	0.00%
2023/06/15	1	122.50	0	0.00	122.50	1	2,908	0.03%
2023/06/14	3	122.67	1	122.50	122.00	2	2,888	0.07%
2023/06/13	0	0.00	1	124.00	124.00	-1	2,859	-0.03%
2023/06/12	3	122.50	2	123.25	125.00	1	2,812	0.04%
2023/06/09	1	127.00	0	0.00	125.50	1	2,773	0.04%
2023/06/08	1	125.50	1.1	126.00	126.00	-0.1	2,769	0.00%
2023/06/06	1	124.50	3	125.17	125.50	-2	2,700	-0.07%
2023/06/05	0	0.00	1.1	125.49	125.00	-1.1	2,670	-0.04%
2023/06/02	2	128.50	1	127.00	127.00	1	2,629	0.04%
2023/05/31	3	128.50	2	128.49	128.50	1	2,475	0.04%
2023/05/30	3	126.83	3	127.33	127.00	0	2,352	0.00%
2023/05/29	1.1	125.04	3	121.17	125.50	-1.9	2,141	-0.09%
2023/05/26	2	120.00	2	117.00	117.00	0	1,928	0.00%
2023/05/25	1	121.50	0.1	121.00	120.50	0.9	1,847	0.05%
2023/05/22	3	125.00	0	0.00	125.50	3	1,632	0.18%
2023/05/19	3.1	121.96	6	120.17	122.00	-2.9	1,458	-0.20%
2023/05/18	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/17	1	112.50	0	0.00	113.00	1	1,354	0.07%
2023/05/10	1	112.50	0	0.00	109.50	1	1,296	0.08%
2023/05/08	0	0.00	1	117.00	117.50	-1	1,261	-0.08%
2023/05/04	1	115.00	1	115.50	117.00	0	1,334	0.00%
2023/04/24	0	114.80	0	0.00	114.50	0	1,294	0.00%
2023/04/21	0	115.50	0	0.00	116.50	0	1,261	0.00%
2023/04/20	0	116.00	0	0.00	115.00	0	1,240	0.00%
2023/04/12	0	113.00	0	0.00	113.50	0	1,255	0.00%
2023/04/06	0	0.00	2	113.25	113.00	-2	1,248	-0.16%
2023/03/27	1	112.50	2	111.50	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	5	110.40	112.00	-5	1,475	-0.34%
2023/03/16	1	106.50	0	0.00	105.00	1	1,405	0.07%
2023/03/09	0	0.00	1	109.00	111.00	-1	1,362	-0.07%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/02/24	2	104.50	1	104.00	105.00	1	1,308	0.08%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/16	1.1	103.05	0	0.00	103.00	1.1	1,348	0.08%
2023/02/10	2	101.50	0	0.00	101.00	2	1,383	0.14%
2023/02/07	0	0.00	2	102.00	103.00	-2	1,391	-0.14%
2023/02/06	1	102.00	0	0.00	102.50	1	1,399	0.07%
2023/02/03	2	104.00	0	0.00	103.00	2	1,390	0.14%
2023/02/02	0	0.00	1.2	102.83	103.50	-1.2	1,364	-0.09%
2023/02/01	2	100.50	0	0.00	101.00	2	1,341	0.15%
2023/01/31	2	99.00	0.2	101.00	99.00	1.8	1,371	0.13%
2023/01/17	0	0.00	0.3	99.20	98.30	-0.3	1,369	-0.02%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2023/01/04	2	94.60	0	0.00	95.00	2	1,462	0.14%
2022/12/21	0.1	91.96	0	0.00	91.80	0.1	1,473	0.01%
2022/12/20	0.1	95.14	0	0.00	93.50	0.1	1,422	0.01%
2022/12/08	0.2	96.50	0	0.00	97.00	0.2	1,462	0.01%
2022/12/06	0.1	97.02	0	0.00	96.30	0.1	1,455	0.01%
2022/11/25	0	0.00	1	96.40	96.00	-1	1,434	-0.07%
2022/11/16	1	94.30	1	94.50	94.60	0	1,399	0.00%
2022/11/14	1	95.00	0	0.00	95.20	1	1,369	0.07%
2022/11/07	0	0.00	0.1	91.20	92.10	-0.1	1,318	0.00%
2022/11/04	2.1	91.43	2	91.05	90.80	0.1	1,322	0.00%
2022/11/03	0	0.00	1	92.00	91.80	-1	1,319	-0.08%
2022/10/26	2	84.50	1	84.40	84.00	1	1,248	0.08%
2022/10/21	1	90.00	1	88.60	88.60	0	1,175	0.00%
2022/10/19	0	0.00	1	91.10	91.20	-1	1,133	-0.09%
2022/10/18	1	90.10	0	0.00	90.30	1	1,103	0.09%
2022/10/17	0	0.00	1	89.70	90.10	-1	1,082	-0.09%
2022/10/05	1	94.20	0	0.00	94.00	1	1,208	0.08%
2022/09/29	1	90.20	1	90.80	91.80	0	1,206	0.00%
2022/09/27	1	95.40	1	96.00	95.70	0	1,193	0.00%
2022/09/22	1.2	97.17	1	97.60	97.70	0.2	1,223	0.02%
2022/09/16	0.1	98.10	0	0.00	100.50	0.1	1,107	0.01%
2022/09/13	0	0.00	2	98.80	99.00	-2	1,075	-0.19%
2022/09/06	2	97.00	0	0.00	97.70	2	1,117	0.18%
2022/09/05	1	99.50	2	97.00	96.90	-1	1,113	-0.09%
2022/09/02	1	100.00	1	100.50	100.50	0	1,095	0.00%
2022/08/30	1	100.00	1	100.50	100.00	0	1,110	0.00%
2022/08/26	0	0.00	1	103.00	102.00	-1	1,116	-0.09%
2022/08/25	1	102.00	0	0.00	102.00	1	1,119	0.09%
2022/08/23	1	101.50	2	102.00	102.00	-1	1,150	-0.09%
2022/08/19	0.1	102.00	0	0.00	102.00	0.1	1,158	0.01%
2022/08/17	1	102.00	0	0.00	102.00	1	1,169	0.09%
2022/08/16	1	102.00	1	102.00	101.50	0	1,172	0.00%
2022/08/15	1	103.50	0	0.00	103.50	1	1,171	0.09%
2022/08/10	0	0.00	1	102.50	102.50	-1	1,184	-0.08%
2022/08/08	1	101.00	0	0.00	101.00	1	1,182	0.08%
2022/08/04	2	99.90	2	99.55	99.80	0	1,190	0.00%
2022/08/02	1	100.00	1	100.50	101.00	0	1,193	0.00%
2022/07/13	2	107.00	1	109.00	107.00	1	1,099	0.09%
2022/06/29	1	112.50	0	0.00	111.50	1	956	0.10%
2022/05/27	1	115.00	0.1	116.00	115.00	1	892	0.11%
2022/05/25	1	116.00	0	0.00	116.00	1	886	0.11%
2022/05/06	0	0.00	1	124.00	124.00	-1	912	-0.11%
2022/05/03	1	126.50	0	0.00	126.50	1	937	0.11%
2022/04/19	0	0.00	2	127.00	126.50	-2	919	-0.22%
2022/04/18	1	123.50	0	0.00	126.00	1	926	0.11%
2022/04/14	1	126.00	0	0.00	126.00	1	915	0.11%
2022/03/21	0.1	132.50	3	132.67	133.50	-3	929	-0.32%
2022/03/18	1	132.00	0	0.00	130.50	1	916	0.11%
2022/03/16	0	0.00	1	128.50	129.00	-1	896	-0.11%
2022/03/04	1	129.00	0	0.00	129.00	1	923	0.11%
2022/02/17	2	131.50	1.1	129.55	130.50	0.9	993	0.09%
2022/02/16	1	127.50	0	0.00	129.00	1	978	0.10%
2022/02/11	0	0.00	1	127.50	127.00	-1	981	-0.10%
2022/02/09	1	126.00	0	0.00	127.00	1	995	0.10%
2022/02/07	0	0.00	1	126.00	128.00	-1	961	-0.10%
2022/01/26	0	0.00	2	128.00	128.00	-2	946	-0.21%
2022/01/25	0	0.00	4	127.75	128.00	-4	942	-0.42%
2022/01/24	2	127.50	0	0.00	128.50	2	933	0.21%
2022/01/20	6	128.33	1	128.00	128.00	5	910	0.55%
2022/01/19	1	128.00	1.2	127.50	127.50	-0.2	906	-0.02%
2022/01/13	0	0.00	5	125.00	124.50	-5	928	-0.54%
2022/01/12	0	0.00	1.4	123.71	124.50	-1.4	917	-0.15%
2022/01/03	4	124.00	0	0.00	123.50	4	942	0.42%
2021/12/28	0	0.00	1	124.00	124.00	-1	975	-0.10%
2021/12/15	1	122.50	0	0.00	122.00	1	976	0.10%
2021/12/09	0	0.00	1	123.00	123.00	-1	992	-0.10%
2021/12/02	0	0.00	1	121.50	121.00	-1	930	-0.11%
2021/11/30	0	0.00	1	123.50	125.00	-1	921	-0.11%
2021/11/29	1	121.50	0	0.00	121.50	1	902	0.11%
2021/11/25	0	0.00	10	120.00	119.00	-10	880	-1.14%
2021/11/24	1	123.00	0	0.00	120.50	1	876	0.11%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/15	10	118.00	0	0.00	118.00	10	852	1.17%
2021/11/12	0	0.00	1	115.50	116.00	-1	870	-0.11%
2021/11/10	1	113.50	1	114.00	114.00	0	911	0.00%
2021/11/09	0	0.00	1	115.00	116.00	-1	923	-0.11%
2021/11/02	0	0.00	1	115.00	115.50	-1	1,015	-0.10%
2021/10/28	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/10/27	1	118.50	0	0.00	117.50	1	1,098	0.09%
2021/10/07	0	0.00	3	113.50	113.00	-3	1,338	-0.22%
2021/10/05	1	111.50	0	0.00	110.50	1	1,516	0.07%
2021/10/04	2	113.50	1	114.00	113.50	1	1,544	0.06%
2021/09/24	1	118.00	0	0.00	117.50	1	1,620	0.06%
2021/08/26	0	0.00	3	114.00	114.50	-3	1,928	-0.16%
2021/08/25	0	0.00	1	114.50	115.50	-1	1,929	-0.05%
2021/08/24	1	113.02	0	0.00	113.00	1	1,928	0.05%
2021/08/23	3	113.00	0	0.00	113.50	3	1,924	0.16%
2021/08/16	1	110.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	0.1	112.50	0	0.00	111.00	0.1	1,891	0.00%
2021/08/11	0.1	117.50	0	0.00	116.00	0.1	1,908	0.00%
2021/08/10	1.1	117.05	1	117.00	116.00	0.1	1,938	0.01%
2021/08/04	1	122.00	0	0.00	121.00	1	2,026	0.05%
2021/08/03	0	0.00	1	121.50	121.50	-1	2,051	-0.05%
2021/07/30	2	120.00	1	120.00	120.00	1	2,081	0.05%
2021/07/29	1	122.00	0	0.00	121.50	1	2,018	0.05%
2021/07/26	0	0.00	1	124.50	123.50	-1	2,034	-0.05%
2021/07/22	1.2	120.08	0	0.00	120.50	1.2	2,006	0.06%
2021/07/20	2.3	121.06	0	0.00	120.00	2.3	1,985	0.11%
2021/07/16	1	124.00	0	0.00	123.50	1	1,961	0.05%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	1.6	124.63	0	0.00	124.50	1.6	1,924	0.08%
2021/07/12	1	137.00	1	138.50	137.50	0	1,816	0.00%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/02	2	134.50	2	135.50	135.50	0	1,761	0.00%
2021/07/01	0	0.00	0	135.50	133.50	0	1,742	0.00%
2021/06/30	0.1	134.00	0	0.00	135.00	0.1	1,747	0.01%
2021/06/29	0.1	134.35	0	0.00	134.00	0.1	1,748	0.01%
2021/06/28	1	135.00	0	0.00	134.00	1	1,752	0.06%
2021/06/25	0	0.00	1	134.00	133.00	-1	1,770	-0.06%
2021/06/24	1	134.00	1	132.50	132.50	0	1,761	0.00%
2021/06/23	1	130.50	1	128.50	129.00	0	1,748	0.00%
2021/06/22	0	0.00	1	129.50	128.00	-1	1,723	-0.06%
2021/06/21	2	130.25	0	0.00	129.00	2	1,714	0.12%
2021/06/18	1	129.00	2	129.00	131.00	-1	1,724	-0.06%
2021/06/17	0	0.00	0	128.50	128.00	0	1,715	0.00%
2021/06/16	1	129.00	0	0.00	128.50	1	1,749	0.06%
2021/06/10	0	0.00	2	127.00	127.50	-2	1,848	-0.11%
2021/05/31	2	128.50	0	0.00	128.50	2	2,235	0.09%
2021/05/28	0	0.00	1	126.50	126.50	-1	2,336	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/05/20	1	126.00	1	127.50	126.50	0	2,650	0.00%
2021/05/18	1	125.50	1	127.00	127.50	0	2,620	0.00%
2021/05/17	1	121.00	1	122.50	127.00	0	2,610	0.00%
2021/05/14	2	122.75	4	124.88	125.00	-2	2,579	-0.08%
2021/05/12	0	0.00	1.1	120.05	121.50	-1.1	2,561	-0.04%
2021/05/11	0	125.00	0	0.00	122.50	0	2,532	0.00%
2021/05/07	0	0.00	1	133.50	134.00	-1	2,501	-0.04%
2021/05/05	0	135.00	0	0.00	134.00	0	2,571	0.00%
2021/05/04	0	0.00	1.4	134.43	135.50	-1.4	2,601	-0.05%
2021/05/03	1	139.50	0	0.00	136.50	1	2,613	0.04%
2021/04/27	1	141.00	0	0.00	138.50	1	2,670	0.04%
2021/04/26	0	0.00	0.1	140.00	140.00	-0.1	2,699	0.00%
2021/04/20	0	0.00	1	140.50	140.50	-1	2,807	-0.04%
2021/04/19	2	137.50	1	139.00	139.00	1	2,793	0.04%
2021/04/16	0	0.00	1	138.50	139.00	-1	2,794	-0.04%
2021/04/15	1	137.50	0	0.00	137.00	1	2,790	0.04%
2021/04/14	0	0.00	8.1	137.52	137.00	-8.1	2,800	-0.29%
2021/04/13	1	140.00	0	0.00	139.50	1	2,795	0.04%
2021/04/09	0.1	142.00	2.1	144.22	142.00	-2	2,780	-0.07%
2021/04/08	0	0.00	15	142.03	143.00	-15	2,763	-0.54%
2021/04/06	8	141.75	2	142.25	141.50	6	2,719	0.22%
2021/04/01	1	140.50	0	0.00	141.00	1	2,697	0.04%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/30	1.1	141.98	3	141.50	142.00	-2	2,698	-0.07%
2021/03/29	1	139.50	3	140.17	140.00	-2	2,675	-0.07%
2021/03/26	2	138.25	0	0.00	138.50	2	2,663	0.08%
2021/03/25	2	139.25	1.1	139.90	140.00	0.9	2,655	0.04%
2021/03/23	2	139.00	0	0.00	139.00	2	2,649	0.08%
2021/03/22	5	141.10	2	142.25	141.00	3	2,631	0.11%
2021/03/19	1.1	139.68	7	140.64	143.00	-5.9	2,624	-0.22%
2021/03/18	0.1	138.93	24	140.35	140.50	-23.9	2,604	-0.92%
2021/03/17	6	136.00	4	138.00	135.50	2	2,566	0.08%
2021/03/16	2	135.50	1	136.00	135.50	1	2,526	0.04%
2021/03/15	0	0.00	1	135.00	135.00	-1	2,542	-0.04%
2021/03/12	6	135.58	1	135.50	136.00	5	2,516	0.20%
2021/03/11	1	136.00	2	135.50	136.00	-1	2,520	-0.04%
2021/03/10	1	135.50	0	0.00	135.00	1	2,463	0.04%
2021/03/09	7	135.00	0	0.00	135.00	7	2,445	0.29%
2021/03/08	2	138.25	1	142.50	137.50	1	2,399	0.04%
2021/03/05	2.2	139.84	2	141.50	140.00	0.2	2,343	0.01%
2021/03/04	6	139.75	0	0.00	140.50	6	2,283	0.26%
2021/03/02	22	143.93	15	141.50	140.00	7	2,111	0.33%
2021/02/26	16	137.38	3	137.00	138.50	13	1,946	0.67%
2021/02/25	0	0.00	3	133.50	133.50	-3	1,824	-0.16%
2021/02/24	3	131.50	0	0.00	131.50	3	1,822	0.16%
2021/02/23	1	133.50	0	0.00	133.00	1	1,823	0.05%
2021/02/22	2	135.50	1	135.50	136.00	1	1,811	0.06%
2021/02/19	1	131.50	0	0.00	134.00	1	1,797	0.06%
2021/02/17	1	133.50	3	135.33	132.00	-2	1,811	-0.11%
2021/02/04	0	0.00	2	128.00	127.00	-2	1,821	-0.11%
2021/02/03	2	126.00	0	0.00	125.50	2	1,837	0.11%
2021/01/28	1	132.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0.3	134.50	1	134.50	135.00	-0.7	1,738	-0.04%
2021/01/26	0	0.00	10	135.00	131.00	-10	1,683	-0.59%
2021/01/22	0	0.00	2	133.00	131.50	-2	1,612	-0.12%
2021/01/21	0	0.00	7	132.00	130.50	-7	1,588	-0.44%
2021/01/18	0	0.00	3	128.00	129.50	-3	1,521	-0.20%
2021/01/15	0	0.00	1	127.00	127.00	-1	1,470	-0.07%
2021/01/14	0	0.00	9	126.61	126.00	-9	1,458	-0.62%
2021/01/11	0	0.00	1	124.50	124.50	-1	1,433	-0.07%
2021/01/08	0	0.00	2	124.50	123.00	-2	1,436	-0.14%
2021/01/07	2	123.00	3	123.00	123.50	-1	1,450	-0.07%
2021/01/06	0	0.00	1	123.00	121.50	-1	1,432	-0.07%
2021/01/04	0	0.00	1	121.50	121.50	-1	1,432	-0.07%
2020/12/30	3	118.83	0	0.00	118.50	3	1,491	0.20%
2020/12/24	0	0.00	1	118.00	117.00	-1	1,530	-0.07%
2020/12/23	4	118.13	0	0.00	118.00	4	1,520	0.26%
2020/12/22	2	119.00	25	119.20	118.00	-23	1,550	-1.48%
2020/12/21	1	120.00	0	0.00	120.00	1	1,574	0.06%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/10	0	0.00	1	123.50	122.50	-1	1,530	-0.07%
2020/12/09	1	124.00	3	124.83	124.50	-2	1,519	-0.13%
2020/12/07	1	120.50	1	120.50	120.50	0	1,509	0.00%
2020/12/04	4	121.00	0	0.00	121.00	4	1,531	0.26%
2020/12/02	1	121.50	0	0.00	121.50	1	1,535	0.07%
2020/11/30	5	125.00	0	0.00	122.50	5	1,545	0.32%
2020/11/25	1	123.00	1	122.00	122.00	0	1,558	0.00%
2020/11/24	0	0.00	5	122.00	122.50	-5	1,563	-0.32%
2020/11/23	2	120.00	1	120.00	120.00	1	1,557	0.06%
2020/11/20	0	0.00	1	119.00	117.50	-1	1,556	-0.06%
2020/11/19	3	118.33	0	0.00	118.00	3	1,558	0.19%
2020/11/17	2	121.00	0	0.00	119.00	2	1,592	0.13%
2020/11/16	2	122.00	3	121.83	121.50	-1	1,623	-0.06%
2020/11/13	1	119.00	1	120.00	119.00	0	1,640	0.00%
2020/11/12	1	122.00	2	123.75	120.00	-1	1,651	-0.06%
2020/11/11	2	122.75	1	124.00	122.50	1	1,641	0.06%
2020/11/10	0	0.00	3	121.33	119.00	-3	1,595	-0.19%
2020/11/05	0	0.00	3	117.50	117.50	-3	1,722	-0.17%
2020/11/03	0	0.00	1	115.50	115.50	-1	1,833	-0.05%
2020/10/30	1	113.50	0	0.00	113.50	1	1,972	0.05%
2020/10/28	0	0.00	1	118.50	118.50	-1	2,032	-0.05%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/10/12	1	117.00	0	0.00	115.50	1	2,493	0.04%
2020/10/08	0	0.00	10	115.70	117.00	-10	2,507	-0.40%
2020/10/05	0	0.00	1	113.00	114.00	-1	2,556	-0.04%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/21	0	0.00	1	114.00	113.50	-1	3,062	-0.03%
2020/09/17	2	113.00	1	113.50	113.50	1	3,280	0.03%
2020/09/16	0	0.00	1	115.00	114.00	-1	3,422	-0.03%
2020/09/15	0	0.00	1	114.50	114.50	-1	3,538	-0.03%
2020/09/14	0	0.00	1	112.00	113.00	-1	3,682	-0.03%
2020/09/11	1	110.50	0	0.00	111.50	1	3,783	0.03%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/07	10	115.70	9	113.50	113.50	1	3,809	0.03%
2020/09/03	1	116.50	1	116.00	115.50	0	3,921	0.00%
2020/09/01	1	115.50	2	115.00	115.50	-1	3,950	-0.03%
2020/08/31	2	116.75	0	0.00	116.00	2	3,977	0.05%
2020/08/28	1	115.50	1	115.50	117.00	0	4,054	0.00%
2020/08/27	0	0.00	1	118.00	116.00	-1	4,114	-0.02%
2020/08/26	1	118.00	0	0.00	117.50	1	4,173	0.02%
2020/08/25	1	117.50	1	119.00	117.50	0	4,247	0.00%
2020/08/24	1	118.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	1	117.00	1	120.00	119.50	0	4,289	0.00%
2020/08/20	4	113.75	2	115.00	115.00	2	4,273	0.05%
2020/08/19	0	0.00	1	118.50	118.00	-1	4,303	-0.02%
2020/08/14	1	121.50	1	121.50	122.50	0	4,341	0.00%
2020/08/13	1	120.50	0	0.00	120.50	1	4,363	0.02%
2020/08/12	2	119.50	0	0.00	120.50	2	4,370	0.05%
2020/08/11	1	121.00	0	0.00	122.00	1	4,332	0.02%
2020/08/10	1	125.50	0	0.00	125.50	1	4,278	0.02%
2020/08/05	0	0.00	11	128.82	129.00	-11	4,257	-0.26%
2020/07/31	4	123.50	16	126.50	127.00	-12	4,459	-0.27%
2020/07/30	0	0.00	2	123.50	123.50	-2	4,398	-0.05%
2020/07/27	0	0.00	1	119.50	119.50	-1	4,368	-0.02%
2020/07/23	3	122.00	0	0.00	121.50	3	4,364	0.07%
2020/07/22	0	0.00	1	123.00	123.00	-1	4,329	-0.02%
2020/07/21	0	0.00	4	125.13	124.00	-4	4,301	-0.09%
2020/07/20	1	123.00	2	122.50	123.50	-1	4,239	-0.02%
2020/07/17	1	118.00	1	118.50	119.00	0	4,146	0.00%
2020/07/16	1	115.00	1	116.50	116.50	0	4,097	0.00%
2020/07/15	1	118.00	0	0.00	115.50	1	4,086	0.02%
2020/07/14	2	118.00	0	0.00	116.50	2	4,094	0.05%
2020/07/13	1	118.50	1	119.50	119.00	0	4,097	0.00%
2020/07/10	1	119.00	3	120.17	118.00	-2	4,081	-0.05%
2020/07/09	0	0.00	8	124.00	122.50	-8	4,062	-0.20%
2020/07/08	3	122.00	0	0.00	123.50	3	4,026	0.07%
2020/07/07	42	124.24	2	124.00	122.50	40	3,967	1.01%
2020/07/06	25	139.00	6	139.00	141.00	19	3,792	0.50%
2020/07/03	1	134.50	0	0.00	134.50	1	3,730	0.03%
2020/07/02	3	134.50	0	0.00	134.00	3	3,730	0.08%
2020/07/01	1	132.00	1	132.00	132.00	0	3,703	0.00%
2020/06/29	9	128.50	0	0.00	129.00	9	3,671	0.25%
2020/06/24	3	131.67	0	0.00	132.00	3	3,583	0.08%
2020/06/23	1	130.00	0	0.00	129.50	1	3,522	0.03%
2020/06/22	2	133.00	0	0.00	133.00	2	3,454	0.06%
2020/06/19	0	0.00	7	136.00	134.50	-7	3,361	-0.21%
2020/06/18	2	128.75	1	130.50	132.50	1	3,232	0.03%
2020/06/17	2	123.50	1	124.00	124.00	1	3,138	0.03%
2020/06/16	0	0.00	2	123.50	123.00	-2	3,136	-0.06%
2020/06/02	1	120.00	0	0.00	120.00	1	2,870	0.03%
2020/06/01	0	0.00	1	116.50	119.50	-1	2,807	-0.04%
2020/05/27	0	0.00	1	112.50	113.00	-1	2,739	-0.04%
2020/05/26	0	0.00	12	113.33	114.00	-12	2,747	-0.44%
2020/05/22	0	0.00	1	111.00	108.50	-1	2,655	-0.04%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/12	2	111.00	1	113.50	112.50	1	2,444	0.04%
2020/05/11	11	112.64	0	0.00	112.00	11	2,468	0.45%
2020/05/08	7	112.64	7	115.71	115.00	0	2,385	0.00%
2020/05/06	0	0.00	2	107.75	107.00	-2	2,173	-0.09%
2020/05/05	1	105.50	0	0.00	106.00	1	2,152	0.05%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	1	108.00	3	105.83	106.50	-2	2,180	-0.09%
2020/04/29	1	103.00	0	0.00	104.00	1	2,172	0.05%
2020/04/27	0	0.00	5	103.30	104.00	-5	2,203	-0.23%
2020/04/24	0	0.00	2	101.50	101.50	-2	2,200	-0.09%
2020/04/23	1	100.50	0	0.00	101.50	1	2,239	0.04%
2020/04/22	3	100.50	0	0.00	100.50	3	2,228	0.13%
2020/04/21	2	105.00	0	0.00	101.00	2	2,224	0.09%
2020/04/20	0	0.00	2	106.00	106.00	-2	2,204	-0.09%
2020/04/17	2	104.75	5	104.50	103.00	-3	2,195	-0.14%
2020/04/16	5	103.00	1	103.00	102.50	4	2,171	0.18%
2020/04/15	0	0.00	5	103.40	103.50	-5	2,149	-0.23%
2020/04/14	3	100.50	0	0.00	101.00	3	2,125	0.14%
2020/04/13	0	0.00	1	98.10	98.00	-1	2,131	-0.05%
2020/04/09	3	100.00	0	0.00	99.00	3	2,173	0.14%
2020/04/08	2	100.25	0	0.00	99.70	2	2,165	0.09%
2020/04/07	0	0.00	1	100.50	98.50	-1	2,121	-0.05%
2020/04/06	1	95.50	0	0.00	95.90	1	2,085	0.05%
2020/04/01	0	0.00	4	95.50	95.20	-4	2,055	-0.19%
2020/03/31	1	95.00	0	0.00	95.00	1	2,034	0.05%
2020/03/30	1	94.40	0	0.00	94.70	1	1,997	0.05%
2020/03/27	6	100.20	0	0.00	97.00	6	1,978	0.30%
2020/03/26	3	96.40	4	97.10	99.50	-1	1,917	-0.05%
2020/03/25	1	90.00	0	0.00	92.00	1	1,852	0.05%
2020/03/20	1	83.60	2	85.20	84.40	-1	1,836	-0.05%
2020/03/19	3	84.47	22	81.71	79.20	-19	1,815	-1.05%
2020/03/18	13	88.05	1	87.20	87.40	12	1,811	0.66%
2020/03/17	1	89.70	0	0.00	86.80	1	1,799	0.06%
2020/03/13	0	0.00	6	96.83	96.90	-6	1,740	-0.34%
2020/03/12	1	101.50	0	0.00	102.50	1	1,710	0.06%
2020/03/03	0	0.00	5	112.80	113.50	-5	1,740	-0.29%
2020/03/02	2	106.50	2	108.00	106.50	0	1,729	0.00%
2020/02/27	11	112.18	0	0.00	110.00	11	1,709	0.64%
2020/02/17	0	0.00	1.2	118.68	118.50	-1.2	1,917	-0.06%
2020/02/14	1	117.50	0	0.00	118.00	1	1,992	0.05%
2020/02/13	0	0.00	1	121.00	119.00	-1	2,131	-0.05%
2020/02/12	0	0.00	11	122.00	120.50	-11	2,390	-0.46%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/05	0	0.00	1	114.00	115.50	-1	2,627	-0.04%
2020/02/03	3	108.00	2	103.50	108.00	1	2,647	0.04%
2020/01/30	3	116.00	9	115.61	115.50	-6	2,607	-0.23%
2020/01/16	1	124.50	0	0.00	124.00	1	2,564	0.04%
2020/01/14	0	0.00	2	124.50	124.00	-2	2,574	-0.08%
2020/01/09	0	0.00	1	121.00	122.50	-1	2,564	-0.04%
2020/01/08	3	119.33	0	0.00	119.50	3	2,570	0.12%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/06	1	124.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	1	125.50	1	130.00	126.00	0	2,563	0.00%
2020/01/02	5	129.20	0	0.00	128.50	5	2,530	0.20%
2019/12/27	6	125.00	0	0.00	125.00	6	2,550	0.24%
2019/12/20	1	126.00	0	0.00	126.00	1	2,682	0.04%
2019/12/19	1	130.00	1	129.50	127.50	0	2,713	0.00%
2019/12/18	0	0.00	2	127.75	127.00	-2	2,686	-0.07%
2019/12/17	1	126.00	0	0.00	127.50	1	2,679	0.04%
2019/12/16	1	126.00	3	125.50	126.00	-2	2,699	-0.07%
2019/12/12	0	0.00	2	125.00	124.50	-2	2,693	-0.07%
2019/12/06	1	126.00	0	0.00	126.00	1	2,825	0.04%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/03	11	122.50	1	123.00	122.50	10	2,818	0.35%
2019/12/02	1	124.00	1	125.00	123.50	0	2,812	0.00%
2019/11/29	0	0.00	6	126.00	126.50	-6	2,796	-0.21%
2019/11/28	9	129.22	4	129.13	127.50	5	2,781	0.18%
2019/11/27	1	131.00	0	0.00	132.50	1	2,756	0.04%
2019/11/25	0	0.00	1	127.00	127.00	-1	2,719	-0.04%
2019/11/22	1	132.00	0	0.00	129.00	1	2,717	0.04%
2019/11/21	1	130.50	0	0.00	131.50	1	2,715	0.04%
2019/11/18	0	0.00	9	131.00	132.00	-9	2,698	-0.33%
2019/11/15	2	130.50	2	130.00	129.50	0	2,677	0.00%
2019/11/14	10	128.00	1	130.00	129.50	9	2,661	0.34%
2019/11/13	2	132.50	0	0.00	134.50	2	2,612	0.08%
2019/11/12	0	0.00	2	136.00	134.00	-2	2,576	-0.08%
2019/11/11	7	138.79	6	136.92	137.00	1	2,508	0.04%
2019/11/08	3	132.50	2	129.75	133.00	1	2,284	0.04%
2019/11/07	1	119.00	0	0.00	121.00	1	2,090	0.05%
2019/11/06	1	119.00	2	119.00	118.50	-1	2,096	-0.05%
2019/11/05	5	120.70	1	120.50	121.50	4	2,093	0.19%
2019/11/01	1	116.50	0	0.00	115.00	1	2,018	0.05%
2019/10/31	1	117.50	1	117.50	118.00	0	2,003	0.00%
2019/10/25	0	0.00	2	115.25	112.50	-2	1,958	-0.10%
2019/10/24	1	111.50	5	113.50	113.50	-4	1,955	-0.20%
2019/10/23	0	0.00	1	113.00	112.00	-1	1,946	-0.05%
2019/10/22	2	112.00	2	113.00	113.00	0	1,948	0.00%
2019/10/15	0	0.00	1	109.00	109.50	-1	1,909	-0.05%
2019/10/14	1	110.00	0	0.00	109.00	1	1,922	0.05%
2019/10/04	1	109.50	0	0.00	109.50	1	1,976	0.05%
2019/10/02	4	109.00	0	0.00	109.00	4	1,997	0.20%
2019/09/27	5	112.10	2	113.00	111.50	3	1,942	0.15%
2019/09/24	4	118.25	1	120.00	116.00	3	1,947	0.15%
2019/09/20	1	116.50	0	0.00	116.50	1	1,958	0.05%
2019/09/19	1	120.50	13	118.81	117.50	-12	2,000	-0.60%
2019/09/18	9	117.72	0	0.00	117.50	9	2,002	0.45%
2019/09/16	1	118.00	1	118.50	118.50	0	2,097	0.00%
2019/09/12	3	117.17	2	116.50	118.00	1	2,098	0.05%
2019/08/30	0	0.00	1	114.00	113.50	-1	2,020	-0.05%
2019/08/29	0	0.00	1	111.50	113.50	-1	2,010	-0.05%
2019/08/28	1	112.50	0	0.00	113.00	1	2,052	0.05%
2019/08/27	0	0.00	1	114.50	115.00	-1	2,068	-0.05%
2019/08/23	1	113.50	0	0.00	113.00	1	2,189	0.05%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/21	1	114.00	1	115.00	115.50	0	2,191	0.00%
2019/08/19	0	0.00	2	113.25	114.00	-2	2,166	-0.09%
2019/08/16	1	111.50	0	0.00	112.00	1	2,156	0.05%
2019/08/15	0	0.00	1	113.50	113.00	-1	2,112	-0.05%
2019/08/14	0	0.00	0.2	112.00	112.00	-0.2	2,077	-0.01%
2019/08/13	1	107.50	2	108.50	109.50	-1	1,996	-0.05%
2019/08/12	0	0.00	14	105.00	105.50	-14	1,948	-0.72%
2019/08/08	14	104.00	1	104.00	106.00	13	1,920	0.68%
2019/08/01	0	0.00	1	103.50	104.00	-1	1,970	-0.05%
2019/07/23	1	106.00	1	106.50	106.00	0	2,049	0.00%
2019/07/22	0	0.00	1	105.00	105.00	-1	2,055	-0.05%
2019/07/19	1	106.50	0	0.00	105.00	1	2,082	0.05%
2019/07/18	1	105.50	0	0.00	106.00	1	2,106	0.05%
2019/07/16	1	108.00	1	105.00	106.00	0	2,147	0.00%
2019/07/15	1	108.50	0	0.00	108.50	1	2,139	0.05%
2019/07/12	2	108.25	1	109.50	108.00	1	2,153	0.05%
2019/07/08	0	0.00	1	111.50	112.00	-1	2,101	-0.05%
2019/07/04	0	0.00	1	110.50	110.00	-1	2,114	-0.05%
2019/06/26	0	0.00	3	109.50	109.50	-3	2,151	-0.14%
2019/06/21	1	106.50	26	106.02	106.50	-25	2,153	-1.16%
2019/06/20	0	0.00	2	103.75	104.00	-2	2,095	-0.10%
2019/06/19	0	0.00	2	102.00	102.50	-2	2,092	-0.10%
2019/06/11	0	0.00	1	99.20	98.60	-1	2,302	-0.04%
2019/06/10	0	0.00	2	97.35	97.70	-2	2,318	-0.09%
2019/06/05	1	100.00	1	102.00	98.80	0	2,361	0.00%
2019/06/03	6	98.15	0	0.00	98.00	6	2,366	0.25%
2019/05/31	1	101.50	17	101.24	100.50	-16	2,381	-0.67%
2019/05/30	0	0.00	2	100.00	101.50	-2	2,397	-0.08%
2019/05/28	1	95.80	1	94.80	94.80	0	2,604	0.00%
2019/05/23	2	93.40	0	0.00	93.00	2	2,784	0.07%
2019/05/20	0	0.00	1	93.10	93.00	-1	2,816	-0.04%
2019/05/16	0	0.00	1	96.50	96.00	-1	2,810	-0.04%
2019/05/15	1	96.30	0	0.00	95.90	1	2,800	0.04%
2019/05/14	0	0.00	1	93.70	93.70	-1	2,797	-0.04%
2019/05/13	0	0.00	2	93.75	93.70	-2	2,788	-0.07%
2019/05/10	2	94.45	0	0.00	93.70	2	2,782	0.07%
2019/05/09	1	98.00	8	98.34	98.00	-7	2,710	-0.26%
2019/05/02	1	98.00	0	0.00	98.60	1	2,623	0.04%
2019/04/30	6	97.68	0	0.00	98.90	6	2,639	0.23%
2019/04/29	14	99.04	0	0.00	97.80	14	2,619	0.53%
2019/04/26	2	99.70	0	0.00	99.20	2	2,616	0.08%
2019/04/24	0	0.00	12	98.55	97.10	-12	2,589	-0.46%
2019/04/23	1	97.90	0	0.00	98.00	1	2,570	0.04%
2019/04/22	1	99.80	0	0.00	99.50	1	2,543	0.04%
2019/04/19	1	100.50	0	0.00	100.50	1	2,527	0.04%
2019/04/18	2	102.75	2	100.50	100.50	0	2,515	0.00%
2019/04/17	3	102.00	5	102.80	103.00	-2	2,506	-0.08%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/15	1	100.50	1	101.50	103.00	0	2,479	0.00%
2019/04/12	13	100.50	1	100.50	100.00	12	2,455	0.49%
2019/04/11	2	100.50	0	0.00	100.50	2	2,430	0.08%
2019/04/10	0	0.00	1	103.50	103.50	-1	2,399	-0.04%
2019/04/09	0	0.00	2	101.25	100.50	-2	2,382	-0.08%
2019/04/08	1	101.00	0	0.00	102.00	1	2,370	0.04%
2019/04/02	1	100.50	0	0.00	101.00	1	2,315	0.04%
2019/04/01	1	99.90	8	99.80	99.60	-7	2,260	-0.31%
2019/03/27	1	100.50	0	0.00	99.80	1	2,222	0.05%
2019/03/26	7	102.93	1	102.50	101.00	6	2,209	0.27%
2019/03/25	1	99.80	2	98.30	99.80	-1	2,133	-0.05%
2019/03/22	1	99.70	0	0.00	99.50	1	2,092	0.05%
2019/03/21	0	0.00	1	97.90	97.50	-1	2,047	-0.05%
2019/03/20	0	0.00	0	98.00	97.90	0	2,055	0.00%
2019/03/18	0	0.00	11	100.00	98.00	-11	2,078	-0.53%
2019/03/15	0	0.00	4	98.40	98.50	-4	2,014	-0.20%
2019/03/13	0	0.00	1	95.10	94.70	-1	1,894	-0.05%
2019/03/12	6	94.87	0	0.00	94.90	6	1,867	0.32%
2019/03/11	2	94.50	0	0.00	94.10	2	1,843	0.11%
2019/03/08	5	94.40	0	0.00	95.00	5	1,857	0.27%
2019/03/07	2	95.00	0	0.00	95.00	2	1,859	0.11%
2019/03/06	1	95.80	1	95.90	96.00	0	1,846	0.00%
2019/03/04	2	96.50	1	97.50	96.70	1	1,747	0.06%
2019/02/27	2	93.95	13	94.71	94.30	-11	1,654	-0.66%
2019/02/26	0	0.00	1	90.10	90.30	-1	1,474	-0.07%
2019/02/25	2	88.05	1	88.00	89.30	1	1,424	0.07%
2019/02/22	1	84.80	2	85.90	84.60	-1	1,360	-0.07%
2019/02/21	3	85.07	0	0.00	84.90	3	1,321	0.23%
2019/02/14	0	0.00	3	84.43	84.20	-3	1,384	-0.22%
2019/02/12	3	82.77	0	0.00	83.10	3	1,444	0.21%
2019/01/22	0	0.00	1	83.10	83.70	-1	1,517	-0.07%
2019/01/18	1	81.70	0	0.00	81.50	1	1,515	0.07%
2019/01/08	0	0.00	2	81.20	81.30	-2	1,696	-0.12%
2019/01/02	2	80.60	0	0.00	80.40	2	1,873	0.11%
2018/11/12	0	0.00	6	78.60	78.70	-6	2,214	-0.27%
2018/11/02	0	0.00	16	77.19	77.30	-16	2,312	-0.69%
2018/11/01	4	76.50	2	76.20	76.50	2	2,426	0.08%
2018/10/31	12	74.65	0	0.00	74.70	12	2,436	0.49%
2018/10/30	5	72.90	5	74.50	74.70	0	2,481	0.00%
2018/10/11	3	72.23	1	72.90	72.20	2	2,405	0.08%
2018/10/08	0	0.00	5	80.00	80.10	-5	2,512	-0.20%
2018/10/05	5	79.50	0	0.00	80.00	5	2,550	0.20%
2018/10/03	0	0.00	1.3	83.22	82.30	-1.3	2,545	-0.05%
2018/09/20	10	86.00	3	86.90	87.10	7	2,468	0.28%
2018/09/19	0	0.00	1	88.50	88.80	-1	2,465	-0.04%
2018/09/13	1	89.10	0	0.00	88.30	1	2,561	0.04%
2018/09/07	3	87.27	0	0.00	87.50	3	2,698	0.11%
2018/09/06	2	90.90	0	0.00	91.20	2	2,665	0.08%
2018/09/05	4	92.90	0	0.00	92.60	4	2,665	0.15%
2018/08/28	1	95.60	0	0.00	93.70	1	2,766	0.04%
2018/08/27	1	93.60	0	0.00	94.30	1	2,755	0.04%
2018/08/24	0	0.00	1	93.80	93.30	-1	2,742	-0.04%
2018/08/23	0.2	95.40	0	0.00	95.60	0.2	2,722	0.01%
2018/08/22	3	93.40	3	93.47	94.00	0	2,662	0.00%
2018/08/20	0	0.00	1	90.80	90.20	-1	2,617	-0.04%
2018/08/17	0	0.00	1	91.30	90.50	-1	2,615	-0.04%
2018/08/16	1	91.70	36	91.48	92.00	-35	2,605	-1.34%
2018/08/15	1	91.10	0	0.00	91.20	1	2,622	0.04%
2018/08/10	0	0.00	17	93.41	92.80	-17	2,619	-0.65%
2018/08/09	4	89.18	4	89.90	90.60	0	2,542	0.00%
2018/08/08	5	90.70	5	91.28	89.50	0	2,557	0.00%
2018/08/06	3	88.83	3	89.13	89.20	0	2,460	0.00%
2018/08/03	1	87.50	0	0.00	87.90	1	2,466	0.04%
2018/08/02	2	87.15	4	86.60	86.10	-2	2,457	-0.08%
2018/08/01	0	0.00	2	87.00	88.20	-2	2,485	-0.08%
2018/07/20	1	82.30	1	83.00	82.00	0	2,467	0.00%
2018/07/18	2	81.55	1	80.10	81.50	1	2,462	0.04%
2018/07/17	2	79.80	0	0.00	79.00	2	2,463	0.08%
2018/07/16	1	85.80	0	0.00	85.50	1	2,377	0.04%
2018/07/13	1	85.30	0	0.00	85.20	1	2,294	0.04%
2018/07/11	2	82.05	0	0.00	82.10	2	2,231	0.09%
2018/07/05	1	80.50	0	0.00	80.00	1	2,213	0.05%
2018/06/28	3	83.10	0	0.00	82.50	3	2,184	0.14%
2018/06/22	20	84.00	8	84.35	84.20	12	2,167	0.55%
2018/06/20	0	0.00	2	86.10	86.20	-2	2,122	-0.09%
2018/06/19	2	89.80	0	0.00	89.00	2	2,079	0.10%
2018/06/15	0	0.00	20	92.00	90.40	-20	2,046	-0.98%
2018/06/12	50	88.62	1	88.90	88.20	49	1,980	2.47%
2018/06/11	2	88.40	0	0.00	87.80	2	1,935	0.10%
2018/06/08	0	0.00	1	87.50	87.30	-1	1,925	-0.05%
2018/06/06	0	0.00	1	87.50	87.50	-1	1,873	-0.05%
2018/05/31	2	85.00	0	0.00	84.80	2	1,853	0.11%
2018/05/28	6	86.80	1	87.40	87.00	5	2,009	0.25%
2018/05/25	2	85.40	1	85.90	85.40	1	2,008	0.05%
2018/05/24	1	84.90	0	0.00	84.80	1	2,015	0.05%
2018/05/21	2	82.10	0	0.00	82.30	2	1,975	0.10%
2018/05/16	0	0.00	1	83.20	83.20	-1	1,909	-0.05%
2018/05/11	12	86.17	0	0.00	86.00	12	1,844	0.65%
2018/05/10	2	90.35	0	0.00	90.00	2	1,816	0.11%
2018/05/07	1	89.50	0	0.00	90.00	1	1,835	0.05%
2018/05/02	4	89.90	4	90.35	90.10	0	1,827	0.00%
2018/04/26	0	0.00	1	88.10	88.50	-1	1,749	-0.06%
2018/04/24	0	0.00	1	90.30	87.70	-1	1,729	-0.06%
2018/04/23	3	91.33	0	0.00	90.00	3	1,709	0.18%
2018/04/20	0	0.00	1	95.30	94.90	-1	1,730	-0.06%
2018/04/18	1	93.90	0	0.00	94.00	1	1,734	0.06%
2018/04/13	0	0.00	1	98.00	96.90	-1	1,730	-0.06%
2018/04/12	1	95.90	0	0.00	95.60	1	1,728	0.06%
2018/04/03	1	95.80	0	0.00	96.80	1	1,694	0.06%
2018/03/29	1	99.50	0	0.00	98.10	1	1,661	0.06%
2018/03/09	0	0.00	1	100.00	100.00	-1	1,697	-0.06%
2018/03/07	2	99.90	2	101.50	101.50	0	1,695	0.00%
2018/03/06	1	103.50	0	0.00	102.00	1	1,681	0.06%
2018/03/02	6	103.83	0	0.00	104.00	6	1,652	0.36%
2018/02/27	0	0.00	1	98.20	97.70	-1	1,504	-0.07%
2018/02/26	0	0.00	2	97.00	96.00	-2	1,457	-0.14%
2018/02/02	2	92.60	0	0.00	92.50	2	1,486	0.13%
2018/01/31	1	94.20	0	0.00	94.00	1	1,448	0.07%
2018/01/15	0	0.00	2	97.50	98.50	-2	1,426	-0.14%