健鼎 (3044)-元大-新莊券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
197.5
漲跌
▲4.5
漲幅
+2.33%
成交量
3,057張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.2	195.09	4	196.38	197.50	-1.8	5,389	-0.03%
2024/04/26	5	192.70	1	195.00	193.00	4	5,411	0.07%
2024/04/25	5	193.10	7	193.86	192.50	-2	5,479	-0.04%
2024/04/24	4	191.00	5	191.30	191.50	-1	5,544	-0.02%
2024/04/23	5	189.00	2	190.50	187.00	3	5,634	0.05%
2024/04/22	1.1	192.18	1	196.00	191.00	0.1	5,604	0.00%
2024/04/19	2	194.50	3.3	193.39	193.50	-1.3	5,582	-0.02%
2024/04/18	0	0.00	1	198.50	198.00	-1	5,550	-0.02%
2024/04/17	2.1	193.99	1	193.00	192.50	1.1	5,527	0.02%
2024/04/16	5	192.70	3	193.33	191.00	2	5,532	0.04%
2024/04/15	1.3	199.08	0	0.00	196.50	1.3	5,529	0.02%
2024/04/12	4.1	201.65	0	0.00	200.50	4.1	5,525	0.07%
2024/04/11	4	202.00	34	203.59	201.50	-30	5,592	-0.54%
2024/04/10	1	205.50	30	206.50	205.00	-29	5,600	-0.52%
2024/04/09	2	208.01	31.1	208.17	208.00	-29.1	5,614	-0.52%
2024/04/08	7.1	210.86	31.2	210.35	211.00	-24.2	5,643	-0.43%
2024/04/03	62.5	215.06	0	0.00	213.00	62.5	5,668	1.10%
2024/04/02	88	211.67	10	210.85	212.50	78	5,662	1.38%
2024/04/01	4.2	206.66	14	204.43	205.50	-9.8	5,650	-0.17%
2024/03/29	4.1	205.88	0	0.00	204.50	4.1	5,662	0.07%
2024/03/28	1	204.50	1	208.00	204.50	0	5,662	0.00%
2024/03/27	23.1	206.92	47	203.83	206.50	-23.9	5,682	-0.42%
2024/03/26	8.2	210.11	2	206.75	205.50	6.2	5,646	0.11%
2024/03/25	6.3	217.38	3	217.33	215.50	3.3	5,583	0.06%
2024/03/22	0	219.00	8.4	217.50	218.00	-8.3	5,616	-0.15%
2024/03/21	11	214.09	8	213.75	213.00	3	5,588	0.05%
2024/03/20	45.1	217.56	29	218.91	213.50	16.1	5,601	0.29%
2024/03/19	5.1	217.67	3.1	217.04	214.00	2	5,603	0.04%
2024/03/18	25	211.66	24.1	215.41	218.50	0.9	5,593	0.02%
2024/03/15	23	207.07	15	206.07	205.00	8	5,509	0.15%
2024/03/14	2	203.75	2	203.50	202.00	0	5,491	0.00%
2024/03/13	16.1	207.71	3	203.33	205.00	13.1	5,477	0.24%
2024/03/12	18.3	207.54	2	209.00	209.00	16.3	5,414	0.30%
2024/03/11	10	207.45	20	207.75	207.00	-10	5,436	-0.18%
2024/03/08	49.7	216.02	55	214.19	212.50	-5.3	5,389	-0.10%
2024/03/07	33.1	221.02	23.1	221.83	219.50	10	5,254	0.19%
2024/03/06	5.1	214.20	2.4	215.38	217.00	2.7	5,024	0.05%
2024/03/05	29.5	210.38	6	210.50	213.50	23.5	4,962	0.47%
2024/03/04	17.1	210.91	62	209.45	211.50	-44.9	4,932	-0.91%
2024/03/01	51	211.24	5	210.51	207.50	46	4,910	0.94%
2024/02/29	17	207.50	1	207.51	208.00	16	4,835	0.33%
2024/02/27	26	210.94	2	209.25	210.50	24	4,794	0.50%
2024/02/26	1	215.00	5	216.00	216.50	-4	4,784	-0.08%
2024/02/23	13	215.58	10	214.90	214.00	3	4,793	0.06%
2024/02/22	37.1	217.84	21	222.69	219.50	16.1	4,744	0.34%
2024/02/21	21	219.83	45.1	222.10	219.00	-24.1	4,704	-0.51%
2024/02/20	22.2	222.37	11	223.82	225.50	11.2	4,669	0.24%
2024/02/19	25.1	221.57	48	219.75	223.00	-23	4,649	-0.49%
2024/02/16	7	227.71	15.1	226.54	225.00	-8.1	4,690	-0.17%
2024/02/15	0	0.00	10.1	216.84	223.00	-10.1	4,523	-0.22%
2024/02/05	20	204.05	16.7	203.90	203.00	3.3	4,523	0.07%
2024/02/02	13.1	197.23	6	197.75	198.50	7.1	4,712	0.15%
2024/02/01	22.1	191.41	27.1	194.65	194.00	-5	4,738	-0.11%
2024/01/31	1	190.00	3	189.00	187.50	-2	4,709	-0.04%
2024/01/30	8	188.50	7.1	187.30	187.50	0.9	4,691	0.02%
2024/01/29	0	0.00	3	182.67	183.50	-3	4,698	-0.06%
2024/01/26	0.2	179.75	2	179.00	179.50	-1.8	4,756	-0.04%
2024/01/25	2.8	181.13	0	0.00	179.50	2.8	4,815	0.06%
2024/01/24	0.1	182.00	3	183.67	182.00	-3	4,836	-0.06%
2024/01/23	10	182.05	7	183.07	184.00	3	4,884	0.06%
2024/01/22	3	181.50	26	180.48	179.50	-23	4,867	-0.47%
2024/01/19	14.1	175.71	3	176.83	176.50	11.1	4,876	0.23%
2024/01/18	6.6	176.50	4	177.25	177.00	2.6	4,839	0.05%
2024/01/17	33.3	183.92	2	181.25	181.00	31.3	4,880	0.64%
2024/01/16	0	0.00	2	193.50	193.50	-2	4,823	-0.04%
2024/01/15	1.3	192.29	3	193.17	193.50	-1.7	4,852	-0.04%
2024/01/12	1	191.50	6	192.58	191.50	-5	4,899	-0.10%
2024/01/11	0	0.00	1	191.00	191.00	-1	4,934	-0.02%
2024/01/10	1	187.50	5	189.20	190.00	-4	5,085	-0.08%
2024/01/09	3.1	186.07	2	192.00	186.00	1.1	5,177	0.02%
2024/01/08	3	188.82	0	0.00	186.00	3	5,312	0.06%
2024/01/05	13	189.47	0	0.00	189.00	13	5,384	0.24%
2024/01/04	12.2	193.24	2	195.00	194.50	10.2	5,342	0.19%
2024/01/03	11	193.00	0	0.00	191.50	11	5,404	0.20%
2024/01/02	3	194.00	0	0.00	192.00	3	5,444	0.06%
2023/12/29	16	194.69	18	196.44	195.00	-2	5,555	-0.04%
2023/12/28	13	192.00	9	192.00	190.00	4	5,587	0.07%
2023/12/27	8	192.75	0	0.00	191.50	8	5,716	0.14%
2023/12/26	10	192.10	9	193.78	195.00	1	5,867	0.02%
2023/12/25	6	194.00	0	0.00	194.50	6	5,930	0.10%
2023/12/22	1	194.00	1	195.50	195.00	0	5,951	0.00%
2023/12/21	8	194.88	4	195.00	193.50	4	5,971	0.07%
2023/12/20	11	198.86	7	198.79	197.00	4	6,025	0.07%
2023/12/19	10	200.05	13	204.00	198.50	-3	6,095	-0.05%
2023/12/18	14	206.14	1	210.00	207.00	13	6,223	0.21%
2023/12/15	3	208.17	18	206.94	206.00	-15	6,301	-0.24%
2023/12/14	19	205.53	5	206.70	209.50	14	6,397	0.22%
2023/12/13	3	206.00	15	204.43	208.50	-12	6,398	-0.19%
2023/12/12	0	0.00	2	198.75	198.00	-2	6,527	-0.03%
2023/12/11	7	195.93	1	196.00	193.50	6	6,675	0.09%
2023/12/08	1	202.50	1	201.00	201.00	0	6,897	0.00%
2023/12/07	2	199.75	2	197.75	198.00	0	6,918	0.00%
2023/12/06	0	0.00	6	199.92	199.00	-6	6,974	-0.09%
2023/12/05	2	200.00	5	199.10	199.00	-3	7,015	-0.04%
2023/12/04	1	195.50	6	196.83	197.50	-5	7,069	-0.07%
2023/12/01	3	193.50	4.2	191.64	193.50	-1.2	7,265	-0.02%
2023/11/30	1	191.00	9	192.33	193.00	-8	7,560	-0.11%
2023/11/29	26	190.08	30	187.17	190.50	-4	7,683	-0.05%
2023/11/28	18	184.69	0	0.00	185.00	18	7,815	0.23%
2023/11/27	10	183.25	6	184.17	182.50	4	7,918	0.05%
2023/11/24	2	189.25	0	0.00	189.00	2	8,091	0.02%
2023/11/22	3	193.83	1	192.00	193.50	2	8,403	0.02%
2023/11/21	1	193.50	0	0.00	196.00	1	8,537	0.01%
2023/11/20	2	191.00	3	188.33	192.50	-1	8,827	-0.01%
2023/11/17	2	197.00	0	0.00	196.00	2	9,028	0.02%
2023/11/16	3	196.17	3	198.17	196.50	0	9,187	0.00%
2023/11/15	11	202.23	5	197.40	196.50	6	9,333	0.06%
2023/11/14	1	199.50	2	200.00	200.50	-1	9,497	-0.01%
2023/11/13	6	198.75	6.4	199.48	197.50	-0.4	9,789	0.00%
2023/11/10	9	192.78	10.7	194.94	196.00	-1.7	9,855	-0.02%
2023/11/09	1	180.50	3	185.33	186.50	-2	9,924	-0.02%
2023/11/08	4.6	181.19	2	183.00	182.00	2.6	10,050	0.03%
2023/11/07	1.6	178.61	0	0.00	180.00	1.6	10,441	0.01%
2023/11/06	0	0.00	0	181.00	180.50	0	10,897	0.00%
2023/11/03	0	0.00	9	177.17	178.00	-9	11,663	-0.08%
2023/11/02	0	0.00	4	173.50	172.50	-4	12,016	-0.03%
2023/11/01	1	166.50	1	162.50	165.50	0	12,211	0.00%
2023/10/31	3.2	167.08	4	165.13	165.00	-0.8	12,402	-0.01%
2023/10/30	1	173.50	4	173.38	173.00	-3	12,795	-0.02%
2023/10/27	10	174.05	5	174.90	173.50	5	13,090	0.04%
2023/10/26	1	169.00	0	0.00	171.50	1	13,462	0.01%
2023/10/25	6	177.42	6	178.67	175.50	0	13,775	0.00%
2023/10/24	1	170.00	3	171.00	172.00	-2	13,797	-0.01%
2023/10/23	2	166.50	3	165.17	164.50	-1	13,988	-0.01%
2023/10/20	2	163.50	2	165.50	164.00	0	14,522	0.00%
2023/10/19	3	168.67	2	168.75	169.50	1	14,741	0.01%
2023/10/18	7	169.29	7	168.71	169.50	0	15,044	0.00%
2023/10/17	12	179.00	12	176.38	176.00	0	15,097	0.00%
2023/10/16	2	179.75	0	0.00	180.00	2	15,046	0.01%
2023/10/13	4	189.75	2	190.50	187.00	2	14,901	0.01%
2023/10/12	5	193.50	5	193.50	193.50	0	14,821	0.00%
2023/10/11	0	0.00	1	192.50	193.00	-1	14,788	-0.01%
2023/10/06	17	198.91	11	195.77	195.50	6	14,828	0.04%
2023/10/05	3	200.50	0	0.00	199.50	3	14,811	0.02%
2023/10/04	1	204.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	12	208.63	5	206.50	206.50	7	14,667	0.05%
2023/10/02	2	208.00	7	209.71	211.50	-5	14,542	-0.03%
2023/09/28	2	193.50	2	195.26	192.50	0	14,371	0.00%
2023/09/27	2	195.25	4	194.63	196.50	-2	14,281	-0.01%
2023/09/26	2	198.50	2	199.22	195.50	0	14,261	0.00%
2023/09/25	4	196.75	4	197.00	194.50	0	14,249	0.00%
2023/09/22	2	191.75	0.1	192.00	192.50	1.9	14,196	0.01%
2023/09/21	6	194.33	7	195.21	192.00	-1	14,100	-0.01%
2023/09/20	6.1	209.90	8	207.25	204.50	-2	13,896	-0.01%
2023/09/19	9	212.39	11.3	213.17	212.00	-2.3	13,775	-0.02%
2023/09/18	8.3	207.80	4.1	207.26	206.00	4.2	13,614	0.03%
2023/09/15	10	209.00	11	212.00	211.50	-1	13,522	-0.01%
2023/09/14	2	201.25	2	203.75	204.00	0	13,287	0.00%
2023/09/13	11	198.64	14	200.54	203.00	-3	13,099	-0.02%
2023/09/12	1	195.00	0	0.00	194.00	1	12,885	0.01%
2023/09/11	1	194.50	2	195.00	195.00	-1	12,850	-0.01%
2023/09/08	1	196.50	2	200.00	198.00	-1	12,807	-0.01%
2023/09/07	3	197.17	1	197.50	199.50	2	12,751	0.02%
2023/09/06	8	196.94	7.1	198.85	198.00	1	12,690	0.01%
2023/09/05	17	193.88	18	193.25	195.00	-1	12,461	-0.01%
2023/09/04	6	187.08	6.2	187.01	186.00	-0.2	12,169	0.00%
2023/09/01	2	185.50	3	185.50	184.00	-1	12,054	-0.01%
2023/08/31	4	187.00	1	185.50	189.00	3	11,899	0.03%
2023/08/30	0	0.00	3	187.33	185.50	-3	11,790	-0.03%
2023/08/29	7	194.50	12	191.96	191.00	-5	11,629	-0.04%
2023/08/28	3	194.00	6	192.42	194.50	-3	11,478	-0.03%
2023/08/25	8.1	194.49	3	197.00	193.50	5.1	11,461	0.04%
2023/08/24	2.1	197.99	7	198.50	197.00	-5	11,494	-0.04%
2023/08/23	6	189.58	19.7	190.70	189.50	-13.7	11,374	-0.12%
2023/08/22	8	184.44	9	184.50	184.00	-1	11,135	-0.01%
2023/08/21	3	184.50	5	185.20	185.00	-2	11,003	-0.02%
2023/08/18	18	182.72	15	183.08	180.50	3	10,855	0.03%
2023/08/17	13.3	183.14	16.2	185.28	188.50	-2.9	10,670	-0.03%
2023/08/16	15	175.37	23	172.59	179.50	-8	10,447	-0.08%
2023/08/15	30.5	176.84	18.1	178.76	176.50	12.4	10,302	0.12%
2023/08/14	13	173.12	12	174.63	170.00	1	9,964	0.01%
2023/08/11	58.5	176.17	56	176.63	177.00	2.5	9,747	0.03%
2023/08/10	28.5	172.80	32.6	172.20	173.00	-4.2	9,317	-0.04%
2023/08/09	40.4	180.57	61.6	180.60	178.50	-21.2	8,842	-0.24%
2023/08/08	30	166.40	36	167.85	171.50	-6	8,015	-0.07%
2023/08/07	21	161.76	24	161.42	162.00	-3	7,624	-0.04%
2023/08/04	11	156.91	7	154.79	157.00	4	7,417	0.05%
2023/08/02	18	159.87	17	163.59	155.50	1	7,179	0.01%
2023/08/01	23.1	161.52	9	160.39	158.50	14.1	6,713	0.21%
2023/07/31	9.4	165.83	40.1	171.14	169.00	-30.7	6,390	-0.48%
2023/07/28	11	152.86	29.2	155.35	158.00	-18.2	5,953	-0.31%
2023/07/27	5	147.30	7	147.50	146.50	-2	5,569	-0.04%
2023/07/26	35	150.37	17	153.79	147.50	18	5,401	0.33%
2023/07/25	30	146.57	29.2	149.92	150.00	0.8	5,096	0.02%
2023/07/24	6	142.17	10.5	139.57	144.00	-4.5	4,546	-0.10%
2023/07/21	45	130.07	15.1	130.23	131.00	30	4,295	0.70%
2023/07/20	1	120.50	14	124.29	129.00	-13	3,939	-0.33%
2023/07/19	1	115.50	2	118.50	117.50	-1	3,748	-0.03%
2023/07/18	2	115.25	0	0.00	115.50	2	3,712	0.05%
2023/07/17	2	115.50	3	117.50	116.50	-1	3,671	-0.03%
2023/07/14	0	0.00	1	118.00	116.00	-1	3,650	-0.03%
2023/07/13	1	116.03	0	0.00	116.50	1	3,622	0.03%
2023/07/12	13.2	123.85	4.2	123.62	123.00	9	3,469	0.26%
2023/07/11	1.2	123.57	7	123.93	123.50	-5.9	3,419	-0.17%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/07	3	124.00	2	124.75	124.00	1	3,340	0.03%
2023/07/06	0	0.00	1	124.50	125.00	-1	3,306	-0.03%
2023/07/05	3.1	125.67	1	125.50	125.00	2.1	3,290	0.06%
2023/07/04	6	124.50	2	125.00	125.00	4	3,265	0.12%
2023/07/03	5.1	124.01	5	124.10	124.00	0.1	3,233	0.00%
2023/06/30	0.1	123.00	6	121.92	123.50	-5.9	3,188	-0.19%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/28	2	121.00	3	121.00	121.00	-1	3,128	-0.03%
2023/06/27	2	119.75	2	119.00	119.50	0	3,118	0.00%
2023/06/26	1	120.00	0	0.00	119.50	1	3,096	0.03%
2023/06/21	5	122.40	0	123.50	122.50	5	3,069	0.16%
2023/06/20	0.3	120.52	0	0.00	120.00	0.3	3,035	0.01%
2023/06/19	1.3	122.06	0	122.42	121.00	1.2	3,006	0.04%
2023/06/16	2	121.50	0	121.50	122.50	2	2,978	0.07%
2023/06/15	4	121.50	3	122.50	122.50	1	2,908	0.03%
2023/06/14	3.3	122.23	3	122.00	122.00	0.2	2,888	0.01%
2023/06/13	17	124.91	0	0.00	124.00	17	2,859	0.60%
2023/06/12	2	123.51	2	124.25	125.00	0	2,812	0.00%
2023/06/09	1.1	124.11	1	125.00	125.50	0.1	2,773	0.00%
2023/06/08	1	127.50	0	126.50	126.00	1	2,769	0.04%
2023/06/07	2	127.75	0	0.00	127.00	2	2,760	0.07%
2023/06/06	1	122.50	0	0.00	125.50	1	2,700	0.04%
2023/06/05	0	0.00	1	125.00	125.00	-1	2,670	-0.04%
2023/06/02	0.5	128.00	0.1	129.03	127.00	0.4	2,629	0.02%
2023/06/01	1.2	127.17	1	128.00	129.00	0.2	2,565	0.01%
2023/05/31	1	128.00	8.3	128.03	128.50	-7.3	2,475	-0.29%
2023/05/30	11.2	127.50	6	127.08	127.00	5.2	2,352	0.22%
2023/05/29	2.1	123.04	3	124.00	125.50	-0.9	2,141	-0.04%
2023/05/26	1	117.51	1	118.00	117.00	0	1,928	0.00%
2023/05/25	0.1	121.78	0	0.00	120.50	0.1	1,847	0.00%
2023/05/24	0	0.00	4	122.25	122.50	-4	1,777	-0.23%
2023/05/23	0.1	124.59	3	125.50	125.00	-2.9	1,734	-0.17%
2023/05/22	3	126.67	3	126.33	125.50	0	1,632	0.00%
2023/05/19	0	0.00	21	120.10	122.00	-21	1,458	-1.44%
2023/05/18	0	0.00	3	112.67	113.50	-3	1,359	-0.22%
2023/05/17	0	0.00	10	113.00	113.00	-10	1,354	-0.74%
2023/05/12	0	0.00	4	108.50	108.50	-4	1,328	-0.30%
2023/05/11	14	106.36	10	107.00	107.00	4	1,324	0.30%
2023/05/10	22	110.05	10	109.50	109.50	12	1,296	0.93%
2023/05/09	10	117.00	1	117.50	117.00	9	1,246	0.72%
2023/05/08	4	116.50	0	0.00	117.50	4	1,261	0.32%
2023/05/05	1	116.00	0	0.00	116.50	1	1,298	0.08%
2023/05/04	5	115.00	20	117.00	117.00	-15	1,334	-1.12%
2023/05/03	1	116.00	0	0.00	116.00	1	1,338	0.07%
2023/05/02	12	115.92	10	116.50	117.00	2	1,389	0.14%
2023/04/28	5	115.00	0	0.00	115.00	5	1,419	0.35%
2023/04/27	9	114.61	0	0.00	114.50	9	1,423	0.63%
2023/04/26	0	0.00	21	113.43	113.50	-21	1,372	-1.53%
2023/04/25	1	113.50	3	115.67	113.50	-2	1,323	-0.15%
2023/04/24	2	115.25	4	116.25	114.50	-2	1,294	-0.15%
2023/04/21	1	116.50	1	117.00	116.50	0	1,261	0.00%
2023/04/19	0	0.00	12	116.75	118.00	-12	1,243	-0.97%
2023/04/17	0	0.00	1	116.00	116.00	-1	1,255	-0.08%
2023/04/14	0	0.00	1	115.00	116.00	-1	1,246	-0.08%
2023/04/13	0	0.00	1	115.00	115.00	-1	1,237	-0.08%
2023/04/12	1	113.50	0	0.00	113.50	1	1,255	0.08%
2023/04/11	3	114.50	0	0.00	114.50	3	1,250	0.24%
2023/04/06	1	111.50	0	113.00	113.00	1	1,248	0.08%
2023/03/29	1	111.50	1	112.50	112.50	0	1,338	0.00%
2023/03/27	3	112.00	0	0.00	113.00	3	1,438	0.21%
2023/03/24	5	110.00	1	111.50	112.00	4	1,475	0.27%
2023/03/22	16	108.44	5	109.00	109.00	11	1,449	0.76%
2023/03/21	8	106.81	0	0.00	108.00	8	1,444	0.55%
2023/03/20	11	106.50	5	106.50	106.00	6	1,436	0.42%
2023/03/16	5	107.50	16	105.78	105.00	-11	1,405	-0.78%
2023/03/15	10	108.35	0	0.00	109.50	10	1,389	0.72%
2023/03/10	2	107.25	20	108.25	108.00	-18	1,381	-1.30%
2023/03/09	1	110.00	45	110.51	111.00	-44	1,362	-3.23%
2023/03/08	1	109.00	2	107.75	109.00	-1	1,352	-0.07%
2023/03/07	2	107.00	2	107.75	108.00	0	1,343	0.00%
2023/03/06	1	106.00	0	0.00	106.50	1	1,328	0.08%
2023/03/03	0	106.00	0	0.00	106.00	0	1,326	0.00%
2023/03/02	1	105.00	1	105.00	105.50	0	1,318	0.00%
2023/02/24	3	105.00	1	104.50	105.00	2	1,308	0.15%
2023/02/23	2	102.25	0	0.00	103.00	2	1,287	0.16%
2023/02/22	1	102.00	0	0.00	102.50	1	1,297	0.08%
2023/02/21	0.1	103.00	0	0.00	103.00	0.1	1,310	0.01%
2023/02/20	1	102.50	0	0.00	102.50	1	1,317	0.08%
2023/02/17	2	102.00	0	0.00	102.00	2	1,333	0.15%
2023/02/16	4	102.88	0	0.00	103.00	4	1,348	0.30%
2023/02/14	2	101.50	1	101.50	101.00	1	1,356	0.07%
2023/02/10	1	101.50	0	0.00	101.00	1	1,383	0.07%
2023/02/09	2	102.25	1	102.00	102.00	1	1,379	0.07%
2023/02/08	3	103.50	7	103.50	102.50	-4	1,393	-0.29%
2023/02/07	2	102.50	0	0.00	103.00	2	1,391	0.14%
2023/02/06	2	102.25	0	0.00	102.50	2	1,399	0.14%
2023/02/03	0	104.00	2	103.75	103.00	-2	1,390	-0.14%
2023/02/02	0	0.00	3	102.17	103.50	-3	1,364	-0.22%
2023/02/01	2	100.50	4	100.38	101.00	-2	1,341	-0.15%
2023/01/31	7	99.63	6	101.50	99.00	1	1,371	0.07%
2023/01/30	4	99.03	0	0.00	99.00	4	1,373	0.29%
2023/01/17	3	98.90	1	99.10	98.30	2	1,369	0.15%
2023/01/16	0	0.00	2	99.00	98.70	-2	1,379	-0.15%
2023/01/12	1	99.20	0	0.00	98.00	1	1,418	0.07%
2023/01/11	6	101.25	2	101.00	100.00	4	1,428	0.28%
2023/01/10	17	99.40	0	0.00	100.50	17	1,448	1.17%
2023/01/09	0	99.50	1	99.30	99.60	-1	1,460	-0.07%
2023/01/06	0	97.90	0	0.00	97.20	0	1,468	0.00%
2023/01/05	0	0.00	55	97.41	98.30	-55	1,469	-3.74%
2023/01/03	0	0.00	2	94.80	94.90	-2	1,469	-0.14%
2022/12/30	11	94.11	0	0.00	94.00	11	1,471	0.75%
2022/12/27	0	0.00	1	96.60	96.80	-1	1,455	-0.07%
2022/12/26	0	0.00	2	95.70	95.70	-2	1,455	-0.14%
2022/12/23	0	0.00	7	95.80	96.00	-7	1,483	-0.47%
2022/12/21	5	92.56	0	0.00	91.80	5	1,473	0.34%
2022/12/20	5	95.56	5	94.20	93.50	0	1,422	0.00%
2022/12/19	0	0.00	8	98.30	97.90	-8	1,363	-0.59%
2022/12/07	0	0.00	2	97.20	96.70	-2	1,465	-0.14%
2022/12/05	1	98.00	0	0.00	98.40	1	1,435	0.07%
2022/12/02	0	0.00	1	99.20	98.80	-1	1,428	-0.07%
2022/12/01	0	0.00	8	98.50	98.50	-8	1,424	-0.56%
2022/11/28	1	95.30	0	0.00	96.50	1	1,432	0.07%
2022/11/25	0	0.00	3	95.80	96.00	-3	1,434	-0.21%
2022/11/23	0	0.00	3	97.00	94.50	-3	1,430	-0.21%
2022/11/22	5	93.98	0	0.00	94.30	5	1,439	0.35%
2022/11/21	1	95.70	0	0.00	95.60	1	1,430	0.07%
2022/11/18	0	0.00	5	96.00	96.80	-5	1,426	-0.35%
2022/11/17	1	96.40	0	0.00	96.70	1	1,410	0.07%
2022/11/16	0	95.30	0	0.00	94.60	0	1,399	0.00%
2022/11/15	5	94.18	5	94.46	94.50	0	1,386	0.00%
2022/11/14	5	95.30	5	94.80	95.20	0	1,369	0.00%
2022/11/11	0	0.00	2	94.90	94.50	-2	1,352	-0.15%
2022/11/10	2	93.45	0	0.00	93.30	2	1,339	0.15%
2022/11/08	2	94.25	5.1	94.06	93.50	-3.1	1,336	-0.23%
2022/11/07	0	0.00	1	92.40	92.10	-1	1,318	-0.08%
2022/11/04	3.1	90.70	0	0.00	90.80	3.1	1,322	0.24%
2022/11/02	0	0.00	4	92.00	92.40	-4	1,311	-0.31%
2022/10/27	2	84.00	0	0.00	85.90	2	1,285	0.16%
2022/10/26	1	85.02	0	0.00	84.00	1	1,248	0.08%
2022/10/20	0.2	90.30	1	90.50	91.00	-0.8	1,161	-0.07%
2022/10/14	10	90.06	0	0.00	89.60	10	1,073	0.93%
2022/10/12	23	91.40	0	0.00	91.00	23	1,092	2.11%
2022/10/11	1	90.70	0	0.00	90.90	1	1,098	0.09%
2022/10/07	0	0.00	1	93.60	93.30	-1	1,104	-0.09%
2022/10/06	0	94.50	0	0.00	94.10	0	1,177	0.00%
2022/10/03	7	92.50	0	0.00	92.10	7	1,213	0.58%
2022/09/30	16	90.80	0	0.00	93.40	16	1,221	1.31%
2022/09/29	45	90.76	0	0.00	91.80	45	1,206	3.73%
2022/09/28	0	0.00	2	93.35	93.00	-2	1,202	-0.17%
2022/09/27	0	96.17	0	0.00	95.70	0	1,193	0.00%
2022/09/26	1	96.30	2	96.40	96.30	-1	1,197	-0.08%
2022/09/22	1	97.70	0	0.00	97.70	1	1,223	0.08%
2022/09/21	7	98.44	0	0.00	98.00	7	1,199	0.58%
2022/09/20	7	98.79	0	0.00	99.60	7	1,164	0.60%
2022/09/12	2	98.80	0	0.00	99.00	2	1,088	0.18%
2022/09/07	0	0.00	1	98.10	97.80	-1	1,115	-0.09%
2022/09/06	0	0.00	6	97.15	97.70	-6	1,117	-0.54%
2022/09/05	4	97.10	0	0.00	96.90	4	1,113	0.36%
2022/09/01	2.4	99.93	1	99.90	99.90	1.4	1,103	0.13%
2022/08/29	0	100.50	1	100.00	99.70	-1	1,112	-0.09%
2022/08/26	1	102.50	0	0.00	102.00	1	1,116	0.09%
2022/08/25	2	103.50	0	0.00	102.00	2	1,119	0.18%
2022/08/22	0	102.00	0	0.00	102.00	0	1,151	0.00%
2022/08/19	7	102.43	0	0.00	102.00	7	1,158	0.60%
2022/08/18	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/08/15	1	102.50	0	0.00	103.50	1	1,171	0.09%
2022/08/10	2	103.75	1	102.50	102.50	1	1,184	0.08%
2022/08/05	9	100.94	0	0.00	101.00	9	1,187	0.76%
2022/07/22	0	0.00	1	101.50	101.00	-1	1,179	-0.08%
2022/07/21	1	101.00	3	100.17	101.00	-2	1,165	-0.17%
2022/07/20	1	97.70	1	98.70	98.10	0	1,170	0.00%
2022/07/18	1	96.50	0	0.00	96.30	1	1,170	0.09%
2022/07/14	2	96.75	0	0.00	96.30	2	1,176	0.17%
2022/07/13	1	107.00	0	0.00	107.00	1	1,099	0.09%
2022/07/11	0	0.00	1	105.00	104.50	-1	1,051	-0.10%
2022/07/08	0	0.00	1	103.00	105.00	-1	1,047	-0.10%
2022/07/07	2	100.65	0	0.00	101.00	2	1,040	0.19%
2022/07/06	0.5	102.00	0	0.00	100.00	0.5	1,023	0.05%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/28	2	115.00	0	0.00	115.50	2	939	0.21%
2022/06/22	0	117.50	3	117.84	118.50	-3	905	-0.34%
2022/06/21	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/06/17	0	0.00	2	117.50	119.00	-2	888	-0.23%
2022/06/10	1	118.50	0	0.00	118.50	1	887	0.11%
2022/06/06	0	0.00	1	115.00	114.50	-1	876	-0.11%
2022/06/01	4	116.75	0	0.00	115.00	4	894	0.45%
2022/05/30	1	116.00	0	0.00	117.00	1	879	0.11%
2022/05/27	1	116.00	0	0.00	115.00	1	892	0.11%
2022/05/23	1	116.50	0	0.00	117.00	1	884	0.11%
2022/05/20	0	0.00	1	116.50	117.00	-1	884	-0.11%
2022/05/19	2	115.00	0	0.00	116.00	2	884	0.23%
2022/05/17	2	116.50	0	0.00	116.50	2	889	0.22%
2022/05/11	2	120.00	0	0.00	119.00	2	889	0.22%
2022/05/06	2	124.00	0	0.00	124.00	2	912	0.22%
2022/04/21	0	0.00	1	131.50	131.50	-1	932	-0.11%
2022/04/11	0	0.00	1	125.50	126.00	-1	912	-0.11%
2022/04/07	0	0.00	1	128.50	127.00	-1	896	-0.11%
2022/04/06	0	0.00	1	130.00	129.00	-1	882	-0.11%
2022/03/23	0	0.00	6	134.00	134.50	-6	931	-0.64%
2022/03/18	1	130.50	0	131.00	130.50	1	916	0.11%
2022/03/16	1	129.00	0	0.00	129.00	1	896	0.11%
2022/03/15	0	0.00	5	128.10	129.00	-5	902	-0.55%
2022/03/11	2	128.00	0	0.00	128.00	2	935	0.21%
2022/03/08	0	0.00	15	126.07	127.00	-15	930	-1.61%
2022/03/07	0	0.00	4	126.63	127.50	-4	916	-0.44%
2022/03/04	0	0.00	2	129.00	129.00	-2	923	-0.22%
2022/03/03	0	0.00	2	129.75	130.00	-2	928	-0.22%
2022/03/02	0	0.00	1	130.00	130.00	-1	937	-0.11%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2022/02/17	3	130.50	0	0.00	130.50	3	993	0.30%
2022/02/15	3	127.00	0	0.00	127.00	3	978	0.31%
2022/02/11	1	126.50	0	0.00	127.00	1	981	0.10%
2022/02/10	0	0.00	1	127.00	127.00	-1	993	-0.10%
2022/01/26	0	0.00	1	128.00	128.00	-1	946	-0.11%
2022/01/24	0	0.00	1	127.00	128.50	-1	933	-0.11%
2022/01/18	2	127.75	0	0.00	128.00	2	899	0.22%
2022/01/14	0	0.00	1	124.50	124.50	-1	894	-0.11%
2022/01/13	1	125.50	1	126.00	124.50	0	928	0.00%
2022/01/12	0	0.00	5	124.00	124.50	-5	917	-0.55%
2022/01/11	0	0.00	1	123.50	123.50	-1	923	-0.11%
2022/01/07	2	123.00	0	0.00	123.00	2	929	0.22%
2022/01/05	0	0.00	2	122.25	122.50	-2	941	-0.21%
2022/01/04	0	0.00	1	124.00	123.50	-1	944	-0.11%
2021/12/24	1	123.00	2	123.50	123.00	-1	995	-0.10%
2021/12/22	2	121.50	0	0.00	121.50	2	1,016	0.20%
2021/12/20	0	0.00	0.1	121.00	121.00	-0.1	1,000	-0.01%
2021/12/16	0.1	124.00	0	0.00	125.00	0.1	970	0.01%
2021/12/10	0	0.00	1	124.50	124.50	-1	990	-0.10%
2021/12/08	1	122.00	0	0.00	122.00	1	978	0.10%
2021/12/02	0	0.00	3	122.00	121.00	-3	930	-0.32%
2021/11/29	0	0.00	2	122.00	121.50	-2	902	-0.22%
2021/11/25	2	120.00	0	0.00	119.00	2	880	0.23%
2021/11/24	4	121.00	2	121.75	120.50	2	876	0.23%
2021/11/23	0	0.00	3	121.50	122.00	-3	856	-0.35%
2021/11/22	0	0.00	10	122.50	122.50	-10	855	-1.17%
2021/11/19	0	0.00	8	120.50	121.50	-8	846	-0.94%
2021/11/18	0	0.00	0.1	119.50	120.00	-0.1	842	-0.01%
2021/11/17	3	119.83	2	119.25	120.50	1	839	0.12%
2021/11/16	1	117.50	1	118.00	118.00	0	840	0.00%
2021/11/15	2	117.75	1	118.00	118.00	1	852	0.12%
2021/11/12	0	0.00	2	116.25	116.00	-2	870	-0.23%
2021/11/11	1	113.50	0	0.00	114.50	1	899	0.11%
2021/11/10	2	114.25	0	0.00	114.00	2	911	0.22%
2021/11/09	1	116.50	1	116.00	116.00	0	923	0.00%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/04	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/11/03	1	116.00	1	116.50	116.00	0	1,011	0.00%
2021/11/02	0	0.00	1	117.50	115.50	-1	1,015	-0.10%
2021/10/29	0	0.00	1	117.50	117.50	-1	1,056	-0.09%
2021/10/25	6	117.50	0	0.00	117.00	6	1,198	0.50%
2021/10/22	1	117.00	3	117.50	118.00	-2	1,211	-0.17%
2021/10/20	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/18	0	0.00	1	112.50	111.50	-1	1,193	-0.08%
2021/10/07	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2021/10/05	1	111.00	1	111.00	110.50	0	1,516	0.00%
2021/10/04	1	114.00	2	113.50	113.50	-1	1,544	-0.06%
2021/09/29	0	112.50	1	113.00	111.00	-1	1,575	-0.06%
2021/09/28	1	114.50	1	114.50	115.00	0	1,576	0.00%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	1	117.50	0	0.00	117.50	1	1,620	0.06%
2021/09/23	2	116.00	0	0.00	117.00	2	1,628	0.12%
2021/09/08	0	0.00	12	116.00	115.50	-12	1,809	-0.66%
2021/09/02	2	116.75	1	117.00	116.00	1	1,869	0.05%
2021/09/01	1	116.00	0	0.00	116.50	1	1,878	0.05%
2021/08/31	2	114.75	0	0.00	114.50	2	1,892	0.11%
2021/08/30	0.1	115.50	0	0.00	116.00	0.1	1,898	0.01%
2021/08/25	1	114.50	0	0.00	115.50	1	1,929	0.05%
2021/08/24	1	115.00	0	0.00	113.00	1	1,928	0.05%
2021/08/23	1	113.00	0	0.00	113.50	1	1,924	0.05%
2021/08/18	1	109.00	0	0.00	112.00	1	1,939	0.05%
2021/08/16	0.1	111.50	0	0.00	111.00	0.1	1,891	0.00%
2021/08/13	1	112.00	0	0.00	111.00	1	1,891	0.05%
2021/08/12	2	114.50	0	0.00	114.50	2	1,902	0.11%
2021/08/11	2	118.50	0	0.00	116.00	2	1,908	0.10%
2021/08/10	1	118.00	0	0.00	116.00	1	1,938	0.05%
2021/08/06	1	121.50	0	0.00	121.50	1	1,939	0.05%
2021/08/02	1	121.00	0	0.00	121.50	1	2,070	0.05%
2021/07/30	1	120.00	2	120.00	120.00	-1	2,081	-0.05%
2021/07/29	1	121.50	5	121.20	121.50	-4	2,018	-0.20%
2021/07/28	0	0.00	3	122.50	123.00	-3	2,008	-0.15%
2021/07/27	1	124.50	0	0.00	124.50	1	2,031	0.05%
2021/07/26	3	125.17	1	125.00	123.50	2	2,034	0.10%
2021/07/23	12	121.63	0	0.00	122.50	12	2,012	0.60%
2021/07/21	5	119.50	0	0.00	119.50	5	2,008	0.25%
2021/07/20	1	120.00	3	121.50	120.00	-2	1,985	-0.10%
2021/07/16	1	123.00	0	0.00	123.50	1	1,961	0.05%
2021/07/15	5	124.60	0	0.00	124.50	5	1,938	0.26%
2021/07/14	13	125.08	0	0.00	124.50	13	1,939	0.67%
2021/07/13	6	124.25	0	0.00	124.50	6	1,924	0.31%
2021/07/12	1	137.50	2	137.75	137.50	-1	1,816	-0.06%
2021/07/06	0	0.00	1	136.50	138.00	-1	1,757	-0.06%
2021/07/05	2	136.00	0	0.00	136.50	2	1,753	0.11%
2021/06/30	1	135.00	0	0.00	135.00	1	1,747	0.06%
2021/06/28	0	0.00	2	134.50	134.00	-2	1,752	-0.11%
2021/06/25	3	133.00	0	0.00	133.00	3	1,770	0.17%
2021/06/24	1	132.50	2	133.00	132.50	-1	1,761	-0.06%
2021/06/23	1	131.00	0	0.00	129.00	1	1,748	0.06%
2021/06/18	0	0.00	1	131.00	131.00	-1	1,724	-0.06%
2021/06/16	2	128.50	0	0.00	128.50	2	1,749	0.11%
2021/06/11	2	128.25	0	0.00	128.00	2	1,831	0.11%
2021/06/10	1	128.00	0	0.00	127.50	1	1,848	0.05%
2021/06/01	1	130.50	1	130.00	130.00	0	2,165	0.00%
2021/05/31	2	128.00	2	127.75	128.50	0	2,235	0.00%
2021/05/26	2	125.75	0	0.00	124.50	2	2,641	0.08%
2021/05/24	0	0.00	1	128.50	128.50	-1	2,623	-0.04%
2021/05/19	1	127.00	0	0.00	126.00	1	2,620	0.04%
2021/05/18	3	127.00	0	0.00	127.50	3	2,620	0.11%
2021/05/13	1	123.00	0	0.00	123.00	1	2,592	0.04%
2021/05/12	0.4	122.50	0	0.00	121.50	0.4	2,561	0.02%
2021/05/11	0	125.50	1	126.50	122.50	-1	2,532	-0.04%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	1	133.50	1	133.50	134.00	0	2,501	0.00%
2021/05/06	0	0.00	1	135.00	133.50	-1	2,524	-0.04%
2021/05/05	0	0.00	1	136.50	134.00	-1	2,571	-0.04%
2021/05/04	0	0.00	1	136.00	135.50	-1	2,601	-0.04%
2021/04/26	0	0.00	0.7	140.00	140.00	-0.7	2,699	-0.03%
2021/04/23	0	0.00	4	139.00	140.50	-4	2,750	-0.15%
2021/04/22	0	138.50	0	0.00	138.00	0	2,785	0.00%
2021/04/20	1	139.50	1	140.50	140.50	0	2,807	0.00%
2021/04/19	1	139.50	0	0.00	139.00	1	2,793	0.04%
2021/04/14	1	136.50	1	136.50	137.00	0	2,800	0.00%
2021/04/13	0	0.00	4	140.13	139.50	-4	2,795	-0.14%
2021/04/09	13	144.00	1	143.50	142.00	12	2,780	0.43%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	2	141.00	1	141.00	141.50	1	2,731	0.04%
2021/04/06	2	141.25	1	142.50	141.50	1	2,719	0.04%
2021/03/31	4	141.00	1	141.00	140.50	3	2,697	0.11%
2021/03/30	2	141.50	5	141.60	142.00	-3	2,698	-0.11%
2021/03/29	1	140.50	0	0.00	140.00	1	2,675	0.04%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/25	1	138.50	1	140.00	140.00	0	2,655	0.00%
2021/03/23	2	138.75	2	139.50	139.00	0	2,649	0.00%
2021/03/19	1	140.50	2	141.50	143.00	-1	2,624	-0.04%
2021/03/18	1	140.50	7	139.86	140.50	-6	2,604	-0.23%
2021/03/17	4	136.63	0	0.00	135.50	4	2,566	0.16%
2021/03/16	2	135.50	1	135.50	135.50	1	2,526	0.04%
2021/03/15	3	135.00	2	136.00	135.00	1	2,542	0.04%
2021/03/11	2	135.75	0	0.00	136.00	2	2,520	0.08%
2021/03/10	2	135.50	12	134.63	135.00	-10	2,463	-0.41%
2021/03/09	3	134.67	0.1	134.50	135.00	3	2,445	0.12%
2021/03/08	3	138.33	0	0.00	137.50	3	2,399	0.13%
2021/03/05	3	139.67	2	142.50	140.00	1	2,343	0.04%
2021/03/04	8.2	139.90	3	140.33	140.50	5.2	2,283	0.23%
2021/03/03	3	140.00	1	141.50	139.00	2	2,212	0.09%
2021/03/02	39	143.01	26	142.02	140.00	13	2,111	0.62%
2021/02/26	6	136.83	3	137.83	138.50	3	1,946	0.15%
2021/02/25	1	132.50	1	134.00	133.50	0	1,824	0.00%
2021/02/24	0	0.00	1	131.50	131.50	-1	1,822	-0.05%
2021/02/23	0	0.00	2	133.00	133.00	-2	1,823	-0.11%
2021/02/22	1	135.00	0	0.00	136.00	1	1,811	0.06%
2021/02/19	1	133.50	0	0.00	134.00	1	1,797	0.06%
2021/02/18	1	134.00	0	0.00	134.00	1	1,811	0.06%
2021/02/17	1	132.00	1	136.00	132.00	0	1,811	0.00%
2021/02/05	0	0.00	1	130.00	129.50	-1	1,786	-0.06%
2021/02/04	1	128.00	1	127.50	127.00	0	1,821	0.00%
2021/02/03	0	0.00	2	127.00	125.50	-2	1,837	-0.11%
2021/02/02	1	129.00	0	0.00	129.00	1	1,842	0.05%
2021/02/01	1	129.00	3	127.67	129.00	-2	1,829	-0.11%
2021/01/29	1	132.00	0	0.00	128.50	1	1,824	0.05%
2021/01/28	0	0.00	4	131.63	131.50	-4	1,787	-0.22%
2021/01/27	2	133.50	1	134.50	135.00	1	1,738	0.06%
2021/01/26	1	132.50	3	132.50	131.00	-2	1,683	-0.12%
2021/01/25	1	134.50	1	132.00	131.50	0	1,641	0.00%
2021/01/22	1	132.50	1	133.00	131.50	0	1,612	0.00%
2021/01/21	0	0.00	5	131.20	130.50	-5	1,588	-0.31%
2021/01/20	0	0.00	3	128.00	127.00	-3	1,575	-0.19%
2021/01/19	1	129.50	4	131.00	130.00	-3	1,561	-0.19%
2021/01/18	0	0.00	1	128.00	129.50	-1	1,521	-0.07%
2021/01/15	2	126.00	2	127.25	127.00	0	1,470	0.00%
2021/01/14	1	127.00	7	125.00	126.00	-6	1,458	-0.41%
2021/01/13	0	0.00	1	124.50	124.00	-1	1,426	-0.07%
2021/01/12	0	0.00	2	122.50	122.50	-2	1,423	-0.14%
2021/01/11	1	123.50	1	124.00	124.50	0	1,433	0.00%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/07	3	123.50	8	122.81	123.50	-5	1,450	-0.34%
2021/01/06	5	122.40	0	0.00	121.50	5	1,432	0.35%
2021/01/05	2	120.75	0	0.00	121.50	2	1,416	0.14%
2021/01/04	2	120.50	0	0.00	121.50	2	1,432	0.14%
2020/12/25	0	0.00	1	118.00	118.50	-1	1,541	-0.06%
2020/12/23	1	118.00	2	118.50	118.00	-1	1,520	-0.07%
2020/12/22	1	120.00	0	0.00	118.00	1	1,550	0.06%
2020/12/21	1	119.00	0	0.00	120.00	1	1,574	0.06%
2020/12/18	0	0.00	2	121.50	120.50	-2	1,571	-0.13%
2020/12/16	1	122.50	3	121.50	122.50	-2	1,564	-0.13%
2020/12/15	1	126.00	0	0.00	122.50	1	1,565	0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/09	1	125.50	18	124.44	124.50	-17	1,519	-1.12%
2020/12/08	0	0.00	1	121.50	121.50	-1	1,485	-0.07%
2020/12/04	1	121.00	2	122.00	121.00	-1	1,531	-0.07%
2020/12/03	7	122.07	0	0.00	121.50	7	1,547	0.45%
2020/12/02	3	121.50	0	0.00	121.50	3	1,535	0.20%
2020/11/30	1	126.00	0	0.00	122.50	1	1,545	0.06%
2020/11/24	0	0.00	16	122.00	122.50	-16	1,563	-1.02%
2020/11/23	1	119.50	0	0.00	120.00	1	1,557	0.06%
2020/11/20	4	118.25	3	117.50	117.50	1	1,556	0.06%
2020/11/19	0	0.00	1	118.50	118.00	-1	1,558	-0.06%
2020/11/17	0	0.00	1	121.00	119.00	-1	1,592	-0.06%
2020/11/16	1	122.50	0	0.00	121.50	1	1,623	0.06%
2020/11/13	0	0.00	1	118.50	119.00	-1	1,640	-0.06%
2020/11/12	1	123.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	3	121.50	0	0.00	122.50	3	1,641	0.18%
2020/11/10	0	0.00	1	121.00	119.00	-1	1,595	-0.06%
2020/11/09	0	0.00	0.3	119.00	119.00	-0.3	1,584	-0.02%
2020/11/06	0	0.00	0.9	117.85	118.50	-0.9	1,634	-0.05%
2020/11/05	1	116.00	0	117.50	117.50	1	1,722	0.06%
2020/11/03	0	0.00	1	114.50	115.50	-1	1,833	-0.05%
2020/10/29	0	0.00	1	118.00	117.50	-1	1,989	-0.05%
2020/10/28	0	0.00	1	118.50	118.50	-1	2,032	-0.05%
2020/10/23	0	0.00	1	118.00	118.50	-1	2,159	-0.05%
2020/10/21	0	0.00	2	119.00	118.50	-2	2,186	-0.09%
2020/10/19	0.1	118.00	0	0.00	118.50	0.1	2,252	0.00%
2020/10/16	0	116.00	1	119.00	117.00	-1	2,261	-0.04%
2020/10/14	0.2	115.50	0	0.00	115.00	0.2	2,402	0.01%
2020/10/13	0	115.50	0	0.00	115.00	0	2,479	0.00%
2020/10/12	2	117.75	3	115.83	115.50	-1	2,493	-0.04%
2020/10/08	0	0.00	2	117.00	117.00	-2	2,507	-0.08%
2020/10/07	1	111.50	2	112.00	112.50	-1	2,485	-0.04%
2020/10/06	5	114.00	0	0.00	114.00	5	2,524	0.20%
2020/10/05	0	0.00	1	112.00	114.00	-1	2,556	-0.04%
2020/09/30	0	0.00	1	111.50	110.00	-1	2,584	-0.04%
2020/09/29	1	112.50	0	0.00	111.50	1	2,633	0.04%
2020/09/28	1	111.00	4	111.63	111.50	-3	2,844	-0.11%
2020/09/25	5	112.80	4	111.50	110.00	1	2,948	0.03%
2020/09/24	12	114.08	11	112.55	112.50	1	2,957	0.03%
2020/09/23	0	0.00	1	113.50	113.00	-1	2,985	-0.03%
2020/09/21	4	114.13	0	0.00	113.50	4	3,062	0.13%
2020/09/16	5	114.00	3	114.33	114.00	2	3,422	0.06%
2020/09/15	0	0.00	1	115.50	114.50	-1	3,538	-0.03%
2020/09/14	4	113.63	0	0.00	113.00	4	3,682	0.11%
2020/09/11	1	111.00	0	0.00	111.50	1	3,783	0.03%
2020/09/09	18	110.11	1	112.50	112.00	17	3,818	0.45%
2020/09/03	0	0.00	18	115.78	115.50	-18	3,921	-0.46%
2020/09/02	2	118.00	0	0.00	115.00	2	3,930	0.05%
2020/08/31	1	116.50	2	117.00	116.00	-1	3,977	-0.03%
2020/08/27	2	117.00	0	0.00	116.00	2	4,114	0.05%
2020/08/21	4	119.50	2	120.00	119.50	2	4,289	0.05%
2020/08/20	0	0.00	6	116.08	115.00	-6	4,273	-0.14%
2020/08/19	3	119.00	0	0.00	118.00	3	4,303	0.07%
2020/08/17	1	122.50	3	122.00	123.00	-2	4,308	-0.05%
2020/08/14	1	122.50	1	123.00	122.50	0	4,341	0.00%
2020/08/13	5	120.50	5	122.90	120.50	0	4,363	0.00%
2020/08/12	1	120.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	26	121.90	4	122.38	122.00	22	4,332	0.51%
2020/08/10	5	126.80	0	0.00	125.50	5	4,278	0.12%
2020/08/07	5	130.50	0	0.00	129.50	5	4,262	0.12%
2020/08/06	4	129.13	9	129.28	129.50	-5	4,254	-0.12%
2020/08/05	2	126.50	1	128.50	129.00	1	4,257	0.02%
2020/08/04	1	126.00	10	125.60	125.50	-9	4,286	-0.21%
2020/08/03	11	125.68	4	126.63	124.50	7	4,476	0.16%
2020/07/31	6	125.92	7	126.29	127.00	-1	4,459	-0.02%
2020/07/30	2	123.00	3	123.67	123.50	-1	4,398	-0.02%
2020/07/29	2	119.25	1	119.50	119.50	1	4,367	0.02%
2020/07/28	1	122.00	1	122.50	119.00	0	4,364	0.00%
2020/07/27	3	120.50	0	0.00	119.50	3	4,368	0.07%
2020/07/24	4	119.50	3	120.67	120.00	1	4,391	0.02%
2020/07/23	3	123.50	1	125.00	121.50	2	4,364	0.05%
2020/07/22	2	123.00	20	122.50	123.00	-18	4,329	-0.42%
2020/07/21	0	0.00	3	124.50	124.00	-3	4,301	-0.07%
2020/07/20	5	121.40	4	123.25	123.50	1	4,239	0.02%
2020/07/17	1	119.00	1	119.50	119.00	0	4,146	0.00%
2020/07/16	1	117.50	0	0.00	116.50	1	4,097	0.02%
2020/07/15	11	115.50	0	0.00	115.50	11	4,086	0.27%
2020/07/14	3	118.00	3	117.00	116.50	0	4,094	0.00%
2020/07/13	13	119.69	1	119.00	119.00	12	4,097	0.29%
2020/07/10	1	118.00	1	122.50	118.00	0	4,081	0.00%
2020/07/09	2	122.75	12	122.63	122.50	-10	4,062	-0.25%
2020/07/08	2	122.00	1	121.50	123.50	1	4,026	0.02%
2020/07/07	10	125.35	1	123.50	122.50	9	3,967	0.23%
2020/07/06	0	0.00	35	138.34	141.00	-35	3,792	-0.92%
2020/07/03	1	133.50	2	134.25	134.50	-1	3,730	-0.03%
2020/07/02	2	135.00	1	133.00	134.00	1	3,730	0.03%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/30	9	131.50	0	0.00	131.00	9	3,691	0.24%
2020/06/29	2	129.00	0	0.00	129.00	2	3,671	0.05%
2020/06/24	2	131.25	0	0.00	132.00	2	3,583	0.06%
2020/06/23	6	130.42	0	0.00	129.50	6	3,522	0.17%
2020/06/22	3	133.67	3	133.33	133.00	0	3,454	0.00%
2020/06/19	2	131.75	1	132.50	134.50	1	3,361	0.03%
2020/06/18	4	127.38	4	129.38	132.50	0	3,232	0.00%
2020/06/17	1	124.50	1	125.50	124.00	0	3,138	0.00%
2020/06/15	1	121.00	1	122.00	121.00	0	3,141	0.00%
2020/06/12	1	121.00	4	119.88	119.50	-3	3,134	-0.10%
2020/06/09	1	126.50	2	125.25	125.00	-1	3,071	-0.03%
2020/06/08	0	0.00	4	125.50	125.50	-4	3,083	-0.13%
2020/06/05	2	120.50	2	122.50	122.50	0	3,045	0.00%
2020/06/04	4	120.25	3	120.17	120.00	1	3,013	0.03%
2020/06/03	1	121.00	2	122.75	122.50	-1	2,935	-0.03%
2020/06/02	2	118.75	4	120.00	120.00	-2	2,870	-0.07%
2020/06/01	3	119.00	7	118.57	119.50	-4	2,807	-0.14%
2020/05/29	0	0.00	1	114.00	112.50	-1	2,733	-0.04%
2020/05/28	1	115.50	7	114.29	113.50	-6	2,739	-0.22%
2020/05/27	6.4	113.77	1	114.00	113.00	5.4	2,739	0.20%
2020/05/26	0	0.00	3	114.33	114.00	-3	2,747	-0.11%
2020/05/22	1	109.50	5	110.10	108.50	-4	2,655	-0.15%
2020/05/21	0	0.00	3	109.83	110.00	-3	2,620	-0.11%
2020/05/20	4	108.88	0	0.00	109.00	4	2,581	0.15%
2020/05/19	0	0.00	1	110.50	110.50	-1	2,545	-0.04%
2020/05/18	2	109.25	1	110.00	110.00	1	2,519	0.04%
2020/05/15	4	111.00	1	111.50	109.50	3	2,509	0.12%
2020/05/14	1	110.50	0	0.00	110.50	1	2,472	0.04%
2020/05/13	0	0.00	1	114.50	114.00	-1	2,437	-0.04%
2020/05/12	2	111.50	11	112.59	112.50	-9	2,444	-0.37%
2020/05/11	2	112.50	2	112.50	112.00	0	2,468	0.00%
2020/05/08	22	114.18	18	114.97	115.00	4	2,385	0.17%
2020/05/07	3	106.83	0	0.00	106.50	3	2,180	0.14%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/05/05	3	105.00	6	105.67	106.00	-3	2,152	-0.14%
2020/05/04	9	104.89	2	104.00	104.00	7	2,175	0.32%
2020/04/30	8	105.81	1	105.50	106.50	7	2,180	0.32%
2020/04/29	5	103.60	2	104.25	104.00	3	2,172	0.14%
2020/04/27	2	103.00	1	104.00	104.00	1	2,203	0.05%
2020/04/22	3	100.33	0	0.00	100.50	3	2,228	0.13%
2020/04/21	0	0.00	2	102.50	101.00	-2	2,224	-0.09%
2020/04/20	2	104.00	1	105.50	106.00	1	2,204	0.05%
2020/04/17	3	104.17	1	104.50	103.00	2	2,195	0.09%
2020/04/15	4	103.25	0	0.00	103.50	4	2,149	0.19%
2020/04/14	3	100.83	2	100.75	101.00	1	2,125	0.05%
2020/04/13	0	0.00	1	98.60	98.00	-1	2,131	-0.05%
2020/04/10	2	99.40	0	0.00	99.30	2	2,137	0.09%
2020/04/09	0	0.00	3	99.00	99.00	-3	2,173	-0.14%
2020/04/08	6	100.10	4	100.50	99.70	2	2,165	0.09%
2020/04/07	7	99.89	7	98.27	98.50	0	2,121	0.00%
2020/04/06	5	96.00	2	95.25	95.90	3	2,085	0.14%
2020/04/01	5	94.30	5	95.72	95.20	0	2,055	0.00%
2020/03/31	1	96.70	7	97.49	95.00	-6	2,034	-0.29%
2020/03/30	2	93.90	0	0.00	94.70	2	1,997	0.10%
2020/03/27	9	99.58	13	99.16	97.00	-4	1,978	-0.20%
2020/03/26	13	96.17	9	97.29	99.50	4	1,917	0.21%
2020/03/25	0	0.00	2	90.00	92.00	-2	1,852	-0.11%
2020/03/19	4.3	80.02	0	0.00	79.20	4.3	1,815	0.23%
2020/03/18	1.4	86.80	0	0.00	87.40	1.4	1,811	0.08%
2020/03/17	3.1	88.45	0	0.00	86.80	3.1	1,799	0.17%
2020/03/16	0	0.00	1	94.50	93.10	-1	1,765	-0.06%
2020/03/13	3	94.10	22	92.75	96.90	-19	1,740	-1.09%
2020/03/12	1	103.50	0.2	103.50	102.50	0.8	1,710	0.05%
2020/03/11	0.2	109.50	0	0.00	108.50	0.2	1,694	0.01%
2020/03/10	1	108.50	1	104.50	108.50	0	1,697	0.00%
2020/03/09	1	107.50	0	0.00	106.50	1	1,694	0.06%
2020/03/06	0	0.00	2	112.00	112.00	-2	1,699	-0.12%
2020/03/05	20	114.50	0	0.00	114.00	20	1,702	1.17%
2020/03/03	2	112.25	2	114.00	113.50	0	1,740	0.00%
2020/03/02	1	105.50	1	107.50	106.50	0	1,729	0.00%
2020/02/26	10	115.00	10	115.50	115.50	0	1,715	0.00%
2020/02/20	0	0.00	1	118.00	118.00	-1	1,757	-0.06%
2020/02/19	1.3	118.60	1	118.00	118.00	0.3	1,789	0.01%
2020/02/13	1	118.00	1	121.00	119.00	0	2,131	0.00%
2020/02/12	1	120.50	3	118.83	120.50	-2	2,390	-0.08%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/07	0	0.00	2	113.75	114.00	-2	2,577	-0.08%
2020/02/05	1	115.50	2	115.75	115.50	-1	2,627	-0.04%
2020/01/31	1	114.00	0	0.00	112.50	1	2,636	0.04%
2020/01/20	0	0.00	1	126.00	128.00	-1	2,572	-0.04%
2020/01/17	3	126.83	0	0.00	127.00	3	2,590	0.12%
2020/01/15	0	0.00	5	123.00	123.00	-5	2,571	-0.19%
2020/01/14	0	0.00	1	124.00	124.00	-1	2,574	-0.04%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/08	5	119.00	0	0.00	119.50	5	2,570	0.19%
2020/01/07	0	0.00	1	119.50	119.50	-1	2,566	-0.04%
2020/01/06	0	0.00	2	124.75	123.00	-2	2,568	-0.08%
2020/01/03	1	130.00	10	129.00	126.00	-9	2,563	-0.35%
2020/01/02	21	130.48	10	128.50	128.50	11	2,530	0.43%
2019/12/31	1	125.50	0	0.00	125.50	1	2,514	0.04%
2019/12/23	0	0.00	5	125.50	126.50	-5	2,654	-0.19%
2019/12/19	10	129.50	10	128.50	127.50	0	2,713	0.00%
2019/12/18	1	128.50	1	128.00	127.00	0	2,686	0.00%
2019/12/17	4	126.75	0	0.00	127.50	4	2,679	0.15%
2019/12/04	5	123.50	0	0.00	125.00	5	2,825	0.18%
2019/11/29	0	0.00	0	126.50	126.50	0	2,796	0.00%
2019/11/28	3	131.50	3	128.50	127.50	0	2,781	0.00%
2019/11/26	2	129.00	4	130.00	130.50	-2	2,734	-0.07%
2019/11/22	0.2	128.00	0	0.00	129.00	0.2	2,717	0.01%
2019/11/21	3	129.00	3	130.00	131.50	0	2,715	0.00%
2019/11/18	3	130.00	6	133.42	132.00	-3	2,698	-0.11%
2019/11/15	1	132.00	2	129.50	129.50	-1	2,677	-0.04%
2019/11/14	6	128.92	4	129.00	129.50	2	2,661	0.08%
2019/11/13	1	132.00	1	134.00	134.50	0	2,612	0.00%
2019/11/12	7	138.50	6	136.92	134.00	1	2,576	0.04%
2019/11/11	23	136.93	5	138.00	137.00	18	2,508	0.72%
2019/11/08	4	130.38	46	132.05	133.00	-42	2,284	-1.84%
2019/11/05	0	0.00	4	117.50	121.50	-4	2,093	-0.19%
2019/11/01	0	0.00	1	116.00	115.00	-1	2,018	-0.05%
2019/10/31	0	0.00	1	116.50	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/28	2	114.25	0	0.00	114.00	2	1,958	0.10%
2019/10/22	2	112.50	0	0.00	113.00	2	1,948	0.10%
2019/10/21	1	110.50	1	112.00	112.00	0	1,944	0.00%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/17	2	108.75	1	109.50	109.00	1	1,920	0.05%
2019/10/16	1	109.00	1	109.50	109.00	0	1,920	0.00%
2019/10/15	0	0.00	1	111.00	109.50	-1	1,909	-0.05%
2019/10/14	1	109.00	1	111.00	109.00	0	1,922	0.00%
2019/10/09	1	110.00	0	0.00	108.50	1	1,906	0.05%
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/10/07	1	109.50	0	0.00	110.50	1	1,960	0.05%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	1	109.50	2	111.00	111.00	-1	1,985	-0.05%
2019/10/02	0	0.00	2	109.00	109.00	-2	1,997	-0.10%
2019/10/01	3	112.83	0	0.00	113.00	3	1,962	0.15%
2019/09/24	12	119.58	12	119.17	116.00	0	1,947	0.00%
2019/09/23	1	117.00	0	0.00	117.00	1	1,921	0.05%
2019/09/20	0	0.00	1	117.50	116.50	-1	1,958	-0.05%
2019/09/19	2	120.25	0	0.00	117.50	2	2,000	0.10%
2019/09/18	1	118.00	0	0.00	117.50	1	2,002	0.05%
2019/09/17	2	118.25	1	118.00	118.00	1	2,018	0.05%
2019/09/16	1	118.00	1	118.00	118.50	0	2,097	0.00%
2019/09/12	4	113.88	3	114.67	118.00	1	2,098	0.05%
2019/09/10	2	112.00	0	0.00	112.00	2	2,053	0.10%
2019/09/05	0	0.00	1	114.00	113.50	-1	2,014	-0.05%
2019/09/02	1	112.50	0	0.00	113.50	1	2,003	0.05%
2019/08/26	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2019/08/23	0	0.00	2	112.75	113.00	-2	2,189	-0.09%
2019/08/22	0	0.00	1	115.50	115.50	-1	2,182	-0.05%
2019/08/21	0	0.00	5	115.50	115.50	-5	2,191	-0.23%
2019/08/19	2	113.00	2	114.00	114.00	0	2,166	0.00%
2019/08/16	0	0.00	1	111.50	112.00	-1	2,156	-0.05%
2019/08/15	0	0.00	2	112.00	113.00	-2	2,112	-0.09%
2019/08/14	9	112.72	0	0.00	112.00	9	2,077	0.43%
2019/08/12	3	105.50	6	105.42	105.50	-3	1,948	-0.15%
2019/08/08	7	105.36	3	106.00	106.00	4	1,920	0.21%
2019/08/06	0	0.00	1	97.70	99.80	-1	1,875	-0.05%
2019/07/30	0	0.00	5	104.00	101.50	-5	2,010	-0.25%
2019/07/29	5	106.70	0	0.00	104.50	5	2,031	0.25%
2019/07/25	0	0.00	1	105.50	105.50	-1	2,038	-0.05%
2019/07/19	1	105.50	0	0.00	105.00	1	2,082	0.05%
2019/07/15	2	108.00	0	0.00	108.50	2	2,139	0.09%
2019/07/08	0	0.00	1	112.00	112.00	-1	2,101	-0.05%
2019/07/05	1	110.00	0	0.00	110.00	1	2,100	0.05%
2019/07/04	0	0.00	3	110.50	110.00	-3	2,114	-0.14%
2019/07/03	0	0.00	1	109.50	110.00	-1	2,126	-0.05%
2019/07/02	1	110.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	1	113.50	1	115.00	111.50	0	2,155	0.00%
2019/06/28	0	0.00	1	110.00	110.00	-1	2,172	-0.05%
2019/06/27	2	109.00	0.2	108.50	109.50	1.8	2,166	0.08%
2019/06/26	0	0.00	3	108.83	109.50	-3	2,151	-0.14%
2019/06/25	5	106.80	3	108.00	107.00	2	2,109	0.09%
2019/06/24	0	0.00	1	108.50	107.00	-1	2,098	-0.05%
2019/06/21	0	0.00	3	106.67	106.50	-3	2,153	-0.14%
2019/06/20	0	0.00	8	103.50	104.00	-8	2,095	-0.38%
2019/06/19	0	0.00	2	101.50	102.50	-2	2,092	-0.10%
2019/06/17	1	101.00	0	0.00	101.00	1	2,079	0.05%
2019/06/14	1	99.70	0	0.00	99.70	1	2,086	0.05%
2019/06/11	0	0.00	1	99.00	98.60	-1	2,302	-0.04%
2019/06/10	0	0.00	3	96.67	97.70	-3	2,318	-0.13%
2019/06/06	1	98.30	0	0.00	96.50	1	2,353	0.04%
2019/06/05	3	100.10	4	99.55	98.80	-1	2,361	-0.04%
2019/06/04	7	98.20	11	99.56	100.00	-4	2,373	-0.17%
2019/06/03	14	98.56	5	98.12	98.00	9	2,366	0.38%
2019/05/31	2	102.00	1	101.50	100.50	1	2,381	0.04%
2019/05/30	4	100.45	10	99.52	101.50	-6	2,397	-0.25%
2019/05/29	2	95.80	0	0.00	95.70	2	2,420	0.08%
2019/05/28	1	95.40	0	0.00	94.80	1	2,604	0.04%
2019/05/22	0	0.00	4	95.25	94.80	-4	2,789	-0.14%
2019/05/21	0	0.00	1	92.50	94.30	-1	2,818	-0.04%
2019/05/15	1	95.60	0	0.00	95.90	1	2,800	0.04%
2019/05/14	8	91.10	8	91.90	93.70	0	2,797	0.00%
2019/05/13	1	92.90	0	0.00	93.70	1	2,788	0.04%
2019/05/10	13	94.26	10	94.89	93.70	3	2,782	0.11%
2019/05/09	0	0.00	5	98.82	98.00	-5	2,710	-0.18%
2019/05/08	2	98.70	15	98.45	99.00	-13	2,700	-0.48%
2019/05/07	0	0.00	28	97.08	97.00	-28	2,678	-1.05%
2019/05/06	1	95.60	0	0.00	95.90	1	2,661	0.04%
2019/05/03	1	98.50	0	0.00	98.30	1	2,628	0.04%
2019/05/02	8	97.54	5	97.90	98.60	3	2,623	0.11%
2019/04/30	0	0.00	1	97.50	98.90	-1	2,639	-0.04%
2019/04/29	1	99.80	56	99.40	97.80	-55	2,619	-2.10%
2019/04/25	0	0.00	53	98.48	99.20	-53	2,610	-2.03%
2019/04/24	0	0.00	22	97.94	97.10	-22	2,589	-0.85%
2019/04/23	1	97.50	0	0.00	98.00	1	2,570	0.04%
2019/04/22	0	0.00	2	101.50	99.50	-2	2,543	-0.08%
2019/04/19	0	0.00	10	101.25	100.50	-10	2,527	-0.40%
2019/04/18	12	102.88	21	103.60	100.50	-9	2,515	-0.36%
2019/04/17	8	102.94	13	103.35	103.00	-5	2,506	-0.20%
2019/04/16	10	102.50	13	103.04	103.00	-3	2,494	-0.12%
2019/04/15	1	100.50	48	100.85	103.00	-47	2,479	-1.90%
2019/04/12	12	101.08	0	0.00	100.00	12	2,455	0.49%
2019/04/11	0	0.00	1	101.00	100.50	-1	2,430	-0.04%
2019/04/10	0	0.00	2	101.75	103.50	-2	2,399	-0.08%
2019/04/08	1	100.50	1	100.50	102.00	0	2,370	0.00%
2019/04/03	3	100.83	0	0.00	100.00	3	2,352	0.13%
2019/04/02	0	0.00	10	101.40	101.00	-10	2,315	-0.43%
2019/04/01	0	0.00	5	101.00	99.60	-5	2,260	-0.22%
2019/03/29	31	99.97	0	0.00	99.50	31	2,237	1.39%
2019/03/28	10	99.02	0	0.00	99.00	10	2,225	0.45%
2019/03/27	43	99.63	0	0.00	99.80	43	2,222	1.94%
2019/03/26	1	105.00	6	103.00	101.00	-5	2,209	-0.23%
2019/03/25	3	97.40	56	99.35	99.80	-53	2,133	-2.48%
2019/03/22	0	0.00	3	99.90	99.50	-3	2,092	-0.14%
2019/03/21	1	97.60	6	97.48	97.50	-5	2,047	-0.24%
2019/03/20	0	0.00	1	97.70	97.90	-1	2,055	-0.05%
2019/03/19	1	97.60	22	98.77	97.30	-21	2,082	-1.01%
2019/03/18	31	98.10	2	98.70	98.00	29	2,078	1.39%
2019/03/15	1	98.00	22	98.56	98.50	-21	2,014	-1.04%
2019/03/14	1	97.10	3	96.60	97.30	-2	1,937	-0.10%
2019/03/13	2	95.55	1	96.60	94.70	1	1,894	0.05%
2019/03/11	1	94.10	0	0.00	94.10	1	1,843	0.05%
2019/03/08	11	94.38	1	94.10	95.00	10	1,857	0.54%
2019/03/07	3	94.83	30	95.09	95.00	-27	1,859	-1.45%
2019/03/06	2	96.65	3	96.07	96.00	-1	1,846	-0.05%
2019/03/05	2	95.25	5	95.18	95.70	-3	1,815	-0.17%
2019/03/04	3	97.73	8	97.78	96.70	-5	1,747	-0.29%
2019/02/27	29	95.24	19	94.89	94.30	10	1,654	0.60%
2019/02/26	3	90.07	25	90.08	90.30	-22	1,474	-1.49%
2019/02/25	3	88.73	20	87.79	89.30	-17	1,424	-1.19%
2019/02/22	4	85.33	6	86.45	84.60	-2	1,360	-0.15%
2019/02/20	0	0.00	2	85.75	86.00	-2	1,311	-0.15%
2019/02/19	3	84.40	4	84.40	84.30	-1	1,308	-0.08%
2019/02/18	5	84.16	0	0.00	84.00	5	1,361	0.37%
2019/02/15	1	85.30	40	85.17	85.00	-39	1,366	-2.85%
2019/02/14	7	84.46	12	84.67	84.20	-5	1,384	-0.36%
2019/02/13	2	83.80	3	83.80	83.80	-1	1,393	-0.07%
2019/02/12	2	82.50	0	0.00	83.10	2	1,444	0.14%
2019/02/11	0	0.00	3	82.53	82.10	-3	1,476	-0.20%
2019/01/30	2	82.00	0	0.00	82.00	2	1,478	0.14%
2019/01/29	3	82.47	0	0.00	82.30	3	1,486	0.20%
2019/01/28	0	0.00	2	83.70	83.80	-2	1,485	-0.13%
2019/01/25	0	0.00	2	83.90	83.90	-2	1,492	-0.13%
2019/01/24	1	83.60	1	83.40	83.30	0	1,498	0.00%
2019/01/23	1	83.00	3	83.57	83.20	-2	1,509	-0.13%
2019/01/22	2	83.05	42	83.38	83.70	-40	1,517	-2.64%
2019/01/18	2	81.60	0	0.00	81.50	2	1,515	0.13%
2019/01/16	0	0.00	2	82.00	82.80	-2	1,567	-0.13%
2019/01/11	1	81.20	0	0.00	80.60	1	1,682	0.06%
2019/01/09	2	82.00	5	83.02	82.60	-3	1,689	-0.18%
2019/01/08	0	0.00	1	81.20	81.30	-1	1,696	-0.06%
2019/01/07	0	0.00	1	80.50	80.60	-1	1,734	-0.06%
2019/01/04	2	79.35	1	79.90	80.10	1	1,796	0.06%
2019/01/03	0	0.00	20	80.70	80.40	-20	1,858	-1.08%
2019/01/02	0	0.00	45	80.60	80.40	-45	1,873	-2.40%
2018/12/28	4	80.30	1	80.00	79.80	3	1,881	0.16%
2018/12/27	0	0.00	1	80.00	79.90	-1	1,902	-0.05%
2018/12/24	5	79.20	0	0.00	79.00	5	1,944	0.26%
2018/12/22	4	79.63	0	0.00	79.60	4	1,964	0.20%
2018/12/20	1	78.90	0	0.00	79.60	1	2,046	0.05%
2018/12/19	0	0.00	17	80.15	80.00	-17	2,101	-0.81%
2018/12/18	4	79.75	0	0.00	79.30	4	2,093	0.19%
2018/12/14	1	82.00	0	0.00	82.20	1	2,110	0.05%
2018/12/13	6	82.12	0	0.00	82.70	6	2,107	0.28%
2018/12/12	46	81.62	1	83.00	83.00	45	2,098	2.14%
2018/12/11	1	80.20	2	81.70	81.90	-1	2,071	-0.05%
2018/12/10	1	79.70	0	0.00	79.80	1	2,052	0.05%
2018/12/07	0	0.00	3	83.20	83.20	-3	2,051	-0.15%
2018/12/06	0	0.00	15	83.80	83.60	-15	2,050	-0.73%
2018/12/05	0	0.00	20	84.25	84.90	-20	2,061	-0.97%
2018/12/03	0	0.00	17	85.07	85.70	-17	2,123	-0.80%
2018/11/30	135	82.11	0	0.00	83.30	135	2,103	6.42%	大買/鉅額交易
2018/11/29	66	82.92	0	0.00	82.50	66	2,083	3.17%
2018/11/28	69	82.50	0	0.00	82.80	69	2,085	3.31%
2018/11/27	1	82.00	0	0.00	82.20	1	2,094	0.05%
2018/11/20	1	81.20	0	0.00	81.80	1	2,115	0.05%
2018/11/16	3	81.70	2	82.00	81.80	1	2,188	0.05%
2018/11/15	0	0.00	15	80.75	81.90	-15	2,249	-0.67%
2018/11/14	40	78.85	5	79.60	79.50	35	2,210	1.58%
2018/11/13	87	77.41	0	0.00	79.60	87	2,220	3.92%
2018/11/12	15	79.12	0	0.00	78.70	15	2,214	0.68%
2018/11/09	0	0.00	12	81.54	80.50	-12	2,201	-0.54%
2018/11/08	5	79.92	7	79.27	79.70	-2	2,159	-0.09%
2018/11/06	0	0.00	3	77.40	76.20	-3	2,190	-0.14%
2018/11/05	2	77.80	11.5	78.95	79.10	-9.5	2,288	-0.42%
2018/11/02	1	76.60	2	77.15	77.30	-1	2,312	-0.04%
2018/11/01	1	76.30	3	76.47	76.50	-2	2,426	-0.08%
2018/10/31	1	74.70	2	74.95	74.70	-1	2,436	-0.04%
2018/10/30	28	73.19	11	73.96	74.70	17	2,481	0.69%
2018/10/29	3	71.80	0	0.00	72.30	3	2,499	0.12%
2018/10/26	5	71.10	6	71.90	72.30	-1	2,516	-0.04%
2018/10/24	0	0.00	4	75.00	74.70	-4	2,566	-0.16%
2018/10/23	0	0.00	7	74.17	73.80	-7	2,541	-0.28%
2018/10/22	0	0.00	1	72.50	72.30	-1	2,502	-0.04%
2018/10/19	6	71.27	0	0.00	71.50	6	2,490	0.24%
2018/10/18	1	74.60	0	0.00	73.00	1	2,434	0.04%
2018/10/17	1	76.20	2	76.00	74.50	-1	2,433	-0.04%
2018/10/15	2	74.80	6	74.48	74.60	-4	2,464	-0.16%
2018/10/12	8	72.10	5	73.18	73.50	3	2,440	0.12%
2018/10/11	11	72.59	0	0.00	72.20	11	2,405	0.46%
2018/10/05	1	79.80	0	0.00	80.00	1	2,550	0.04%
2018/10/04	0	0.00	5	82.20	81.40	-5	2,555	-0.20%
2018/10/02	1	82.70	1	82.90	82.80	0	2,545	0.00%
2018/09/28	3	82.17	9	82.84	83.30	-6	2,571	-0.23%
2018/09/27	3	83.33	5	84.52	84.40	-2	2,544	-0.08%
2018/09/26	13	84.58	7	83.74	83.60	6	2,522	0.24%
2018/09/21	0	0.00	2	87.80	87.90	-2	2,468	-0.08%
2018/09/20	1	86.50	0	0.00	87.10	1	2,468	0.04%
2018/09/19	0	0.00	1	88.70	88.80	-1	2,465	-0.04%
2018/09/18	3	88.60	2	89.40	87.60	1	2,493	0.04%
2018/09/17	0	0.00	1	89.50	89.50	-1	2,517	-0.04%
2018/09/14	2	88.90	1	89.50	88.90	1	2,536	0.04%
2018/09/13	1	88.70	2	89.45	88.30	-1	2,561	-0.04%
2018/09/12	1	89.00	0	0.00	87.60	1	2,599	0.04%
2018/09/11	0	0.00	3	88.60	88.70	-3	2,631	-0.11%
2018/09/10	4	86.13	4	86.40	87.00	0	2,638	0.00%
2018/09/07	15	88.52	3	88.87	87.50	12	2,698	0.44%
2018/09/06	9	90.82	17	91.03	91.20	-8	2,665	-0.30%
2018/09/05	3	92.87	0	0.00	92.60	3	2,665	0.11%
2018/09/04	0	0.00	3	93.33	94.30	-3	2,705	-0.11%
2018/09/03	4	92.65	0	0.00	91.80	4	2,715	0.15%
2018/08/31	1	93.40	0	0.00	94.60	1	2,710	0.04%
2018/08/30	1	94.10	2	94.55	94.00	-1	2,744	-0.04%
2018/08/29	8	93.68	1	94.30	93.50	7	2,750	0.25%
2018/08/28	1	93.70	1	95.40	93.70	0	2,766	0.00%
2018/08/27	1	92.70	0	0.00	94.30	1	2,755	0.04%
2018/08/24	2	94.45	3	93.60	93.30	-1	2,742	-0.04%
2018/08/23	5	94.58	5	95.48	95.60	0	2,722	0.00%
2018/08/22	0	0.00	25	94.58	94.00	-25	2,662	-0.94%
2018/08/21	3	90.83	6	91.00	91.10	-3	2,586	-0.12%
2018/08/20	3	89.77	3	91.20	90.20	0	2,617	0.00%
2018/08/17	5	92.14	4	92.35	90.50	1	2,615	0.04%
2018/08/16	4	90.65	9	91.58	92.00	-5	2,605	-0.19%
2018/08/15	2	92.00	3	90.67	91.20	-1	2,622	-0.04%
2018/08/14	3	91.73	3	92.40	93.10	0	2,636	0.00%
2018/08/13	4	91.40	2	92.30	91.80	2	2,655	0.08%
2018/08/10	0	0.00	44.1	92.21	92.80	-44.1	2,619	-1.68%
2018/08/09	3	88.87	7.1	90.26	90.60	-4.1	2,542	-0.16%
2018/08/08	5	89.98	13	91.07	89.50	-8	2,557	-0.31%
2018/08/07	9	88.44	1	88.20	88.00	8	2,468	0.32%
2018/08/06	0	0.00	10.1	88.94	89.20	-10.1	2,460	-0.41%
2018/08/03	24	87.58	2	87.35	87.90	22	2,466	0.89%
2018/08/02	13	87.04	1	87.70	86.10	12	2,457	0.49%
2018/08/01	0	0.00	9.1	87.43	88.20	-9.1	2,485	-0.37%
2018/07/31	54	83.89	58	84.81	84.40	-4	2,416	-0.17%
2018/07/30	0	0.00	4	83.60	83.10	-4	2,381	-0.17%
2018/07/27	2	82.85	0	0.00	83.30	2	2,380	0.08%
2018/07/26	12	83.23	1	83.10	83.10	11	2,395	0.46%
2018/07/25	0	0.00	1	83.10	82.60	-1	2,403	-0.04%
2018/07/24	0	0.00	1	83.00	82.60	-1	2,450	-0.04%
2018/07/23	0	0.00	5	81.70	81.80	-5	2,476	-0.20%
2018/07/20	29	82.64	8	82.78	82.00	21	2,467	0.85%
2018/07/18	6	81.45	8	81.60	81.50	-2	2,462	-0.08%
2018/07/17	18	80.41	0	0.00	79.00	18	2,463	0.73%
2018/07/16	9	84.96	0	0.00	85.50	9	2,377	0.38%
2018/07/13	0	0.00	1	85.10	85.20	-1	2,294	-0.04%
2018/07/12	21	82.60	0	0.00	82.40	21	2,265	0.93%
2018/07/11	0	0.00	1	82.60	82.10	-1	2,231	-0.04%
2018/07/10	2	82.20	0	0.00	82.20	2	2,240	0.09%
2018/07/09	0	0.00	1	80.80	82.60	-1	2,234	-0.04%
2018/07/06	2	78.55	0	0.00	78.50	2	2,223	0.09%
2018/07/05	1	80.70	0	0.00	80.00	1	2,213	0.05%
2018/07/04	0	0.00	4	82.35	81.80	-4	2,190	-0.18%
2018/07/03	1	83.40	1	84.20	82.70	0	2,192	0.00%
2018/07/02	2	83.85	0	0.00	83.10	2	2,201	0.09%
2018/06/29	0	0.00	1	83.40	83.80	-1	2,201	-0.05%
2018/06/28	2	82.80	1	83.40	82.50	1	2,184	0.05%
2018/06/26	1	83.00	1	83.40	82.30	0	2,177	0.00%
2018/06/25	12	83.00	0	0.00	82.50	12	2,162	0.55%
2018/06/22	4	84.18	0	0.00	84.20	4	2,167	0.18%
2018/06/21	31	85.48	1	86.00	85.40	30	2,166	1.38%
2018/06/20	2	86.40	0	0.00	86.20	2	2,122	0.09%
2018/06/19	1	89.40	1	89.70	89.00	0	2,079	0.00%
2018/06/15	1	92.00	4	90.58	90.40	-3	2,046	-0.15%
2018/06/14	1	87.70	0	0.00	87.20	1	1,960	0.05%
2018/06/13	5	87.90	0	0.00	87.50	5	1,966	0.25%
2018/06/12	0	0.00	1	89.20	88.20	-1	1,980	-0.05%
2018/06/11	1	88.00	0	0.00	87.80	1	1,935	0.05%
2018/06/08	0	0.00	1	87.40	87.30	-1	1,925	-0.05%
2018/06/07	1	86.60	2	87.90	86.60	-1	1,915	-0.05%
2018/06/05	2	87.10	0	0.00	87.70	2	1,851	0.11%
2018/06/01	6	85.72	1	85.40	85.50	5	1,831	0.27%
2018/05/31	1	84.70	1	85.70	84.80	0	1,853	0.00%
2018/05/30	1	84.70	0	0.00	85.00	1	1,865	0.05%
2018/05/28	2	87.00	4	87.03	87.00	-2	2,009	-0.10%
2018/05/25	1	85.40	1	85.70	85.40	0	2,008	0.00%
2018/05/24	1	84.50	1	85.50	84.80	0	2,015	0.00%
2018/05/23	3	83.60	0	0.00	83.40	3	2,013	0.15%
2018/05/22	1	83.90	2	84.50	85.30	-1	1,997	-0.05%
2018/05/21	2	82.20	0	0.00	82.30	2	1,975	0.10%
2018/05/18	1	82.50	0	0.00	82.50	1	1,955	0.05%
2018/05/17	1	82.80	0	0.00	83.40	1	1,952	0.05%
2018/05/15	0	0.00	2	85.30	84.30	-2	1,879	-0.11%
2018/05/14	0	0.00	2	86.40	86.00	-2	1,858	-0.11%
2018/05/11	4.2	86.67	0	0.00	86.00	4.2	1,844	0.23%
2018/05/10	4	90.00	1	90.90	90.00	3	1,816	0.17%
2018/05/09	3.2	90.59	0	0.00	90.40	3.2	1,825	0.18%
2018/05/08	1	88.80	0	0.00	89.40	1	1,804	0.06%
2018/04/30	5	90.62	4	90.73	89.90	1	1,808	0.06%
2018/04/24	0	0.00	1	88.20	87.70	-1	1,729	-0.06%
2018/04/09	2	94.90	0	0.00	94.20	2	1,708	0.12%
2018/04/02	8	98.84	1	99.10	98.90	7	1,677	0.42%
2018/03/31	1	96.90	0	0.00	98.00	1	1,671	0.06%
2018/03/30	2	98.65	0	0.00	95.50	2	1,673	0.12%
2018/03/29	1	98.50	0	0.00	98.10	1	1,661	0.06%
2018/03/28	1	100.50	1	101.50	101.00	0	1,637	0.00%
2018/03/26	1.2	99.83	0	0.00	99.00	1.2	1,616	0.07%
2018/03/20	0	0.00	3	103.50	104.00	-3	1,667	-0.18%
2018/03/19	0.1	104.00	1	104.50	104.50	-0.9	1,697	-0.05%
2018/03/16	1	104.50	0.6	106.00	107.00	0.4	1,682	0.02%
2018/03/12	5	100.80	0	0.00	100.50	5	1,688	0.30%
2018/03/08	0.2	99.80	0	0.00	99.80	0.2	1,704	0.01%
2018/03/07	1	99.60	3	99.53	101.50	-2	1,695	-0.12%
2018/03/06	1	101.50	1	101.50	102.00	0	1,681	0.00%
2018/03/05	3.2	104.97	0	0.00	104.50	3.2	1,674	0.19%
2018/03/02	21.2	103.93	7	102.86	104.00	14.2	1,652	0.86%
2018/03/01	14.2	104.36	25	101.17	103.50	-10.8	1,613	-0.67%
2018/02/27	4	98.28	8	98.09	97.70	-4	1,504	-0.27%
2018/02/26	0	0.00	2	95.60	96.00	-2	1,457	-0.14%
2018/02/23	0	0.00	3	94.40	95.00	-3	1,429	-0.21%
2018/02/07	1	92.40	0	0.00	91.60	1	1,440	0.07%
2018/02/06	4	91.53	1	91.80	91.80	3	1,448	0.21%
2018/02/02	6	92.65	0	0.00	92.50	6	1,486	0.40%
2018/01/31	1	94.20	0	0.00	94.00	1	1,448	0.07%
2018/01/25	1	101.50	0	0.00	102.00	1	1,382	0.07%
2018/01/17	0	0.00	3	101.17	101.50	-3	1,429	-0.21%
2018/01/16	0	0.00	1	100.50	103.00	-1	1,474	-0.07%
2018/01/15	1	97.20	0	0.00	98.50	1	1,426	0.07%
2018/01/12	1	95.10	0	0.00	95.50	1	1,422	0.07%
2018/01/09	2	94.60	0	0.00	94.60	2	1,412	0.14%
2018/01/04	1	93.80	0	0.00	93.90	1	1,450	0.07%
2018/01/02	2	94.60	1	95.70	96.00	1	1,474	0.07%