健鼎 (3044)-元大-大甲券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
17,974張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3.1	221.31	85	219.21	226.50	-81.9	5,682	-1.44%
2024/05/07	0	0.00	2	204.00	206.00	-2	5,452	-0.04%
2024/05/06	0	0.00	2	201.25	201.50	-2	5,430	-0.04%
2024/05/03	0	0.00	8	197.88	196.00	-8	5,396	-0.15%
2024/05/02	1	200.00	0	0.00	200.00	1	5,390	0.02%
2024/04/29	0	0.00	1	197.00	197.50	-1	5,389	-0.02%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	1	192.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	1	189.50	1	192.00	191.50	0	5,544	0.00%
2024/04/23	20	188.00	0	0.00	187.00	20	5,634	0.35%
2024/04/22	1	191.50	0	0.00	191.00	1	5,604	0.02%
2024/04/19	4	195.50	20	188.00	193.50	-16	5,582	-0.29%
2024/04/18	6	196.92	1	197.50	198.00	5	5,550	0.09%
2024/04/17	2	194.00	0	0.00	192.50	2	5,527	0.04%
2024/04/16	2.1	191.55	0	0.00	191.00	2.1	5,532	0.04%
2024/04/15	1	199.50	0.8	199.53	196.50	0.2	5,529	0.00%
2024/04/12	24	201.42	0	0.00	200.50	24	5,525	0.43%
2024/04/11	0	0.00	2	201.00	201.50	-2	5,592	-0.04%
2024/04/10	2	206.00	0	0.00	205.00	2	5,600	0.04%
2024/04/09	7	209.72	19	210.34	208.00	-12	5,614	-0.21%
2024/04/08	7	211.86	1	211.00	211.00	6	5,643	0.11%
2024/04/03	12	215.29	13	216.15	213.00	-1	5,668	-0.02%
2024/04/02	12	211.04	20	211.50	212.50	-8	5,662	-0.14%
2024/04/01	31	205.32	10	207.50	205.50	21	5,650	0.37%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/28	1.1	206.50	0	0.00	204.50	1.1	5,662	0.02%
2024/03/27	3.1	204.53	20	203.90	206.50	-16.9	5,682	-0.30%
2024/03/26	4.3	210.07	50	206.16	205.50	-45.7	5,646	-0.81%
2024/03/25	17.4	217.44	0	0.00	215.50	17.4	5,583	0.31%
2024/03/22	1	216.00	16.2	218.41	218.00	-15.2	5,616	-0.27%
2024/03/21	32	213.53	2	215.00	213.00	30	5,588	0.54%
2024/03/20	1	214.00	38	217.28	213.50	-37	5,601	-0.66%
2024/03/19	10	216.50	0	0.00	214.00	10	5,603	0.18%
2024/03/18	56.1	210.19	7	216.07	218.50	49.1	5,593	0.88%
2024/03/15	0	0.00	20	203.63	205.00	-20	5,509	-0.36%
2024/03/14	1	203.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	8.1	207.79	2	204.50	205.00	6.1	5,477	0.11%
2024/03/12	16	207.22	10	210.25	209.00	6	5,414	0.11%
2024/03/11	11	207.36	0	0.00	207.00	11	5,436	0.20%
2024/03/08	24	216.69	7	221.21	212.50	17	5,389	0.32%
2024/03/07	40	217.99	67.5	216.86	219.50	-27.5	5,254	-0.52%
2024/03/06	28.2	211.93	6	216.92	217.00	22.2	5,024	0.44%
2024/03/05	3	208.00	0	0.00	213.50	3	4,962	0.06%
2024/03/04	13.1	210.13	59.3	211.66	211.50	-46.2	4,932	-0.94%
2024/03/01	74.1	208.61	47	213.07	207.50	27.1	4,910	0.55%
2024/02/29	63	207.87	1	208.50	208.00	62	4,835	1.28%
2024/02/27	28	210.32	62.5	210.15	210.50	-34.5	4,794	-0.72%
2024/02/26	4	216.00	20	216.00	216.50	-16	4,784	-0.33%
2024/02/23	2	215.72	0	0.00	214.00	2	4,793	0.04%
2024/02/22	6.2	217.72	1	227.00	219.50	5.2	4,744	0.11%
2024/02/21	2	221.00	5	219.50	219.00	-3	4,704	-0.06%
2024/02/20	1	225.50	1.1	225.10	225.50	-0.1	4,669	0.00%
2024/02/19	2	220.75	3.2	221.98	223.00	-1.2	4,649	-0.02%
2024/02/16	62	232.24	3	227.90	225.00	59	4,690	1.26%
2024/02/15	2	214.00	38	212.68	223.00	-36	4,523	-0.80%
2024/02/05	15	202.33	16	205.38	203.00	-1	4,523	-0.02%
2024/02/02	1	197.50	0	0.00	198.50	1	4,712	0.02%
2024/02/01	0	0.00	21	193.48	194.00	-21	4,738	-0.44%
2024/01/31	0	0.00	1	189.00	187.50	-1	4,709	-0.02%
2024/01/30	2	188.00	8	188.00	187.50	-6	4,691	-0.13%
2024/01/29	8	183.00	0	0.00	183.50	8	4,698	0.17%
2024/01/26	0	0.00	28.1	178.68	179.50	-28.1	4,756	-0.59%
2024/01/25	15	181.50	0	0.00	179.50	15	4,815	0.31%
2024/01/24	1	184.49	1	183.00	182.00	0	4,836	0.00%
2024/01/23	0	0.00	2	180.50	184.00	-2	4,884	-0.04%
2024/01/22	0.1	181.50	0	0.00	179.50	0.1	4,867	0.00%
2024/01/19	2	175.00	1	177.00	176.50	1	4,876	0.02%
2024/01/18	1	177.50	2	177.50	177.00	-1	4,839	-0.02%
2024/01/17	14.1	185.65	0	0.00	181.00	14.1	4,880	0.29%
2024/01/16	10	192.00	0	0.00	193.50	10	4,823	0.21%
2024/01/12	15	191.80	0	0.00	191.50	15	4,899	0.31%
2024/01/10	0	0.00	15	189.77	190.00	-15	5,085	-0.29%
2024/01/09	8	186.81	0	0.00	186.00	8	5,177	0.15%
2024/01/08	3	187.50	2	190.50	186.00	1	5,312	0.02%
2024/01/05	12	191.75	0	0.00	189.00	12	5,384	0.22%
2024/01/04	1	191.50	9	194.17	194.50	-8	5,342	-0.15%
2024/01/03	3.1	193.01	0	0.00	191.50	3.1	5,404	0.06%
2024/01/02	10	192.50	0	0.00	192.00	10	5,444	0.18%
2023/12/29	0	0.00	5	196.50	195.00	-5	5,555	-0.09%
2023/12/27	11	192.64	0	0.00	191.50	11	5,716	0.19%
2023/12/26	5	192.00	6	194.42	195.00	-1	5,867	-0.02%
2023/12/22	1	194.50	0	0.00	195.00	1	5,951	0.02%
2023/12/21	0.1	195.00	0	0.00	193.50	0.1	5,971	0.00%
2023/12/19	3	197.50	0	0.00	198.50	3	6,095	0.05%
2023/12/13	0	0.00	51.3	202.39	208.50	-51.3	6,398	-0.80%
2023/12/12	0	0.00	1	193.50	198.00	-1	6,527	-0.02%
2023/12/08	11	200.91	10	202.95	201.00	1	6,897	0.01%
2023/12/07	3	198.50	5	199.70	198.00	-2	6,918	-0.03%
2023/12/06	2	199.25	18	200.19	199.00	-16	6,974	-0.23%
2023/12/05	3	197.00	21	197.69	199.00	-18	7,015	-0.26%
2023/12/04	5	197.60	9	197.83	197.50	-4	7,069	-0.06%
2023/12/01	40	193.71	0.2	194.50	193.50	39.9	7,265	0.55%
2023/11/30	40	190.81	1	193.00	193.00	39	7,560	0.52%
2023/11/29	0	0.00	50	186.80	190.50	-50	7,683	-0.65%
2023/11/28	42.1	185.10	0	0.00	185.00	42.1	7,815	0.54%
2023/11/27	10	187.55	0	0.00	182.50	10	7,918	0.13%
2023/11/22	5	193.50	0	0.00	193.50	5	8,403	0.06%
2023/11/21	0	0.00	1	195.00	196.00	-1	8,537	-0.01%
2023/11/20	0	0.00	1	192.51	192.50	-1	8,827	-0.01%
2023/11/15	1	201.50	0	197.50	196.50	1	9,333	0.01%
2023/11/14	2	199.50	1.2	199.58	200.50	0.8	9,497	0.01%
2023/11/13	4	198.88	3.1	198.45	197.50	0.9	9,789	0.01%
2023/11/10	2	192.77	2	191.00	196.00	0	9,855	0.00%
2023/11/02	1	169.50	1	173.00	172.50	0	12,016	0.00%
2023/10/27	1	176.00	1	173.50	173.50	0	13,090	0.00%
2023/10/25	2	177.00	0	0.00	175.50	2	13,775	0.01%
2023/10/19	2	170.00	0.1	168.00	169.50	1.9	14,741	0.01%
2023/10/18	0.1	167.35	3	169.67	169.50	-2.9	15,044	-0.02%
2023/10/17	0.2	176.27	0	0.00	176.00	0.2	15,097	0.00%
2023/10/16	1.1	180.41	0	0.00	180.00	1.1	15,046	0.01%
2023/10/13	1.1	186.60	0	0.00	187.00	1.1	14,901	0.01%
2023/10/11	1.1	195.98	1	195.50	193.00	0.1	14,788	0.00%
2023/10/06	0	0.00	1	201.50	195.50	-1	14,828	-0.01%
2023/10/05	17	202.71	1.5	200.67	199.50	15.5	14,811	0.10%
2023/10/04	2.6	205.06	14.3	206.15	206.50	-11.7	14,707	-0.08%
2023/10/03	5	211.50	5	210.50	206.50	0	14,667	0.00%
2023/10/02	0	0.00	7.1	205.95	211.50	-7.1	14,542	-0.05%
2023/09/28	0	0.00	1	192.00	192.50	-1	14,371	-0.01%
2023/09/27	0	0.00	2.1	195.10	196.50	-2.1	14,281	-0.01%
2023/09/21	1.1	192.55	1	195.50	192.00	0.1	14,100	0.00%
2023/09/20	1.1	203.12	0	0.00	204.50	1.1	13,896	0.01%
2023/09/19	5.3	212.05	6	211.75	212.00	-0.8	13,775	-0.01%
2023/09/18	2	205.25	0	0.00	206.00	2	13,614	0.01%
2023/09/15	11	211.23	3.1	212.10	211.50	7.9	13,522	0.06%
2023/09/14	9	200.33	4	202.13	204.00	5	13,287	0.04%
2023/09/13	7	199.50	4.3	200.26	203.00	2.7	13,099	0.02%
2023/09/12	0.1	195.00	6	196.50	194.00	-5.9	12,885	-0.05%
2023/09/11	0	0.00	8	194.63	195.00	-8	12,850	-0.06%
2023/09/08	0	0.00	1.1	201.00	198.00	-1.1	12,807	-0.01%
2023/09/07	3	196.50	4	196.75	199.50	-1	12,751	-0.01%
2023/09/06	2	197.50	2	199.50	198.00	0	12,690	0.00%
2023/09/05	10	193.70	11.5	192.74	195.00	-1.5	12,461	-0.01%
2023/09/04	4	184.63	2	188.75	186.00	2	12,169	0.02%
2023/09/01	1.4	185.43	0	0.00	184.00	1.4	12,054	0.01%
2023/08/31	1.2	184.42	1	187.00	189.00	0.2	11,899	0.00%
2023/08/30	1.3	186.08	6	190.92	185.50	-4.7	11,790	-0.04%
2023/08/29	1	198.50	1.1	195.56	191.00	-0.1	11,629	0.00%
2023/08/28	2	190.00	0	189.50	194.50	2	11,478	0.02%
2023/08/25	5	194.00	1	193.00	193.50	4	11,461	0.03%
2023/08/24	35	198.61	13	197.19	197.00	22	11,494	0.19%
2023/08/23	12	190.04	4	188.50	189.50	8	11,374	0.07%
2023/08/22	5	184.90	1	184.50	184.00	4	11,135	0.04%
2023/08/21	3	185.00	7	185.07	185.00	-4	11,003	-0.04%
2023/08/18	9	182.61	4	185.00	180.50	5	10,855	0.05%
2023/08/17	8	182.06	29	185.48	188.50	-21	10,670	-0.20%
2023/08/16	15	175.70	9	172.72	179.50	6	10,447	0.06%
2023/08/15	3	176.83	4	179.00	176.50	-1	10,302	-0.01%
2023/08/14	7	174.79	26	172.29	170.00	-19	9,964	-0.19%
2023/08/11	4	178.75	18	174.06	177.00	-14	9,747	-0.14%
2023/08/10	12	172.42	5	172.00	173.00	7	9,317	0.08%
2023/08/09	45	179.90	26	179.02	178.50	19	8,842	0.21%
2023/08/08	31	165.79	38.1	163.82	171.50	-7.1	8,015	-0.09%
2023/08/07	14.1	162.11	1	164.50	162.00	13.1	7,624	0.17%
2023/08/04	3	158.17	4	158.00	157.00	-1	7,417	-0.01%
2023/08/02	1	168.00	1	155.00	155.50	0	7,179	0.00%
2023/08/01	2.1	159.09	2	160.50	158.50	0.1	6,713	0.00%
2023/07/31	10	166.30	15.1	167.29	169.00	-5.1	6,390	-0.08%
2023/07/28	5.1	156.81	14.1	154.58	158.00	-9	5,953	-0.15%
2023/07/27	1	151.00	0	150.00	146.50	1	5,569	0.02%
2023/07/26	8	154.42	3	155.12	147.50	5	5,401	0.09%
2023/07/25	13.1	148.49	8	149.94	150.00	5.1	5,096	0.10%
2023/07/24	2	135.00	9.1	139.55	144.00	-7.1	4,546	-0.16%
2023/07/21	8.1	130.52	3	130.00	131.00	5.1	4,295	0.12%
2023/07/20	2	127.00	11.1	124.74	129.00	-9.1	3,939	-0.23%
2023/07/19	0	0.00	1	117.50	117.50	-1	3,748	-0.03%
2023/07/18	1.1	115.05	0	0.00	115.50	1.1	3,712	0.03%
2023/07/17	1	116.00	0.2	116.00	116.50	0.9	3,671	0.02%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	0.2	114.50	8	117.56	116.50	-7.9	3,622	-0.22%
2023/07/12	1	123.00	0	0.00	123.00	1	3,469	0.03%
2023/07/11	0	0.00	1	123.50	123.50	-1	3,419	-0.03%
2023/07/10	0	0.00	3	124.83	124.50	-3	3,374	-0.09%
2023/07/07	3	124.83	0	0.00	124.00	3	3,340	0.09%
2023/07/06	1	124.50	1	124.50	125.00	0	3,306	0.00%
2023/07/05	4	125.13	5	125.20	125.00	-1	3,290	-0.03%
2023/07/04	1	124.00	2	124.75	125.00	-1	3,265	-0.03%
2023/07/03	3	124.33	7	123.43	124.00	-4	3,233	-0.12%
2023/06/30	1	122.02	0	0.00	123.50	1	3,188	0.03%
2023/06/29	0	0.00	1	120.50	121.50	-1	3,144	-0.03%
2023/06/28	10	121.00	1	121.00	121.00	9	3,128	0.29%
2023/06/27	3	119.00	0	0.00	119.50	3	3,118	0.10%
2023/06/21	1	122.50	0	0.00	122.50	1	3,069	0.03%
2023/06/19	0	0.00	1	122.00	121.00	-1	3,006	-0.03%
2023/06/15	0	0.00	1	122.00	122.50	-1	2,908	-0.03%
2023/06/14	3	123.17	0	0.00	122.00	3	2,888	0.10%
2023/06/13	0	0.00	6	124.00	124.00	-6	2,859	-0.21%
2023/06/12	0	0.00	9	123.61	125.00	-9	2,812	-0.32%
2023/06/09	1	125.50	2	124.75	125.50	-1	2,773	-0.04%
2023/06/07	14	127.07	0	0.00	127.00	14	2,760	0.51%
2023/06/05	1	125.50	2	125.00	125.00	-1	2,670	-0.04%
2023/06/02	2	128.75	3	127.00	127.00	-1	2,629	-0.04%
2023/06/01	1	128.50	1	128.50	129.00	0	2,565	0.00%
2023/05/31	6	127.00	8	128.75	128.50	-2	2,475	-0.08%
2023/05/30	4	127.50	4	127.00	127.00	0	2,352	0.00%
2023/05/29	3	121.00	8	124.00	125.50	-5	2,141	-0.23%
2023/05/26	9	119.00	5	117.20	117.00	4	1,928	0.21%
2023/05/25	1	122.00	0	0.00	120.50	1	1,847	0.05%
2023/05/24	2	122.00	0	0.00	122.50	2	1,777	0.11%
2023/05/23	2	124.50	2	125.50	125.00	0	1,734	0.00%
2023/05/22	3	128.33	1	128.50	125.50	2	1,632	0.12%
2023/05/19	0	0.00	1	121.50	122.00	-1	1,458	-0.07%
2023/05/16	0	0.00	5	110.60	110.50	-5	1,343	-0.37%
2023/05/15	0	0.00	1	109.00	108.50	-1	1,330	-0.08%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/05/11	1	106.00	1	107.00	107.00	0	1,324	0.00%
2023/05/10	15	110.30	7	109.50	109.50	8	1,296	0.62%
2023/05/04	2	115.00	2	116.50	117.00	0	1,334	0.00%
2023/05/03	2	115.50	2	116.00	116.00	0	1,338	0.00%
2023/04/24	6	115.00	6	116.00	114.50	0	1,294	0.00%
2023/04/21	0	0.00	2	117.00	116.50	-2	1,261	-0.16%
2023/04/20	2	116.00	0	0.00	115.00	2	1,240	0.16%
2023/04/13	0	0.00	5	115.00	115.00	-5	1,237	-0.40%
2023/04/06	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/03/28	2	111.00	5	111.30	111.50	-3	1,401	-0.21%
2023/03/27	0	111.50	0	0.00	113.00	0	1,438	0.00%
2023/03/16	2	106.00	2	106.50	105.00	0	1,405	0.00%
2023/03/15	4	108.63	5	109.00	109.50	-1	1,389	-0.07%
2023/03/10	0	0.00	1	108.00	108.00	-1	1,381	-0.07%
2023/03/09	0	0.00	5.1	110.96	111.00	-5.1	1,362	-0.37%
2023/03/08	1	109.00	0	0.00	109.00	1	1,352	0.07%
2023/03/07	1	107.50	0	0.00	108.00	1	1,343	0.07%
2023/03/01	2	103.50	2	103.50	103.50	0	1,308	0.00%
2023/02/24	2	104.00	2	105.00	105.00	0	1,308	0.00%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/07	0	0.00	0.1	103.00	103.00	-0.1	1,391	-0.01%
2023/02/02	0	0.00	1	102.00	103.50	-1	1,364	-0.07%
2023/01/31	1	99.70	0	0.00	99.00	1	1,371	0.07%
2023/01/16	3	98.80	0	0.00	98.70	3	1,379	0.22%
2023/01/12	3	99.53	1	99.10	98.00	2	1,418	0.14%
2023/01/11	2	101.50	0	0.00	100.00	2	1,428	0.14%
2023/01/10	0	0.00	3	100.00	100.50	-3	1,448	-0.21%
2023/01/06	0.1	97.10	0	0.00	97.20	0.1	1,468	0.01%
2023/01/03	1	94.50	0	0.00	94.90	1	1,469	0.07%
2022/12/27	0	0.00	3	96.70	96.80	-3	1,455	-0.21%
2022/12/22	1	94.00	1	94.20	94.50	0	1,501	0.00%
2022/12/21	1	91.40	0	0.00	91.80	1	1,473	0.07%
2022/12/20	13	96.45	13	93.55	93.50	0	1,422	0.00%
2022/12/19	7	98.39	0	0.00	97.90	7	1,363	0.51%
2022/12/16	2	98.20	4	99.00	99.30	-2	1,324	-0.15%
2022/12/13	2	97.10	0	0.00	97.00	2	1,375	0.15%
2022/11/25	0	0.00	4	96.25	96.00	-4	1,434	-0.28%
2022/11/24	2	94.80	2	95.40	95.30	0	1,430	0.00%
2022/11/23	4	95.00	4	94.60	94.50	0	1,430	0.00%
2022/11/22	7	93.99	5	94.00	94.30	2	1,439	0.14%
2022/11/21	0	0.00	1.2	96.29	95.60	-1.2	1,430	-0.08%
2022/11/18	2	96.40	2	96.80	96.80	0	1,426	0.00%
2022/11/17	2	94.40	2	95.70	96.70	0	1,410	0.00%
2022/11/16	2	94.55	2	94.60	94.60	0	1,399	0.00%
2022/11/15	2	94.00	2	94.30	94.50	0	1,386	0.00%
2022/11/14	0.1	95.20	0	0.00	95.20	0.1	1,369	0.01%
2022/11/11	3	94.47	3	94.50	94.50	0	1,352	0.00%
2022/11/09	3	93.60	2.2	94.16	94.50	0.8	1,341	0.06%
2022/11/08	0.2	94.10	0	0.00	93.50	0.2	1,336	0.01%
2022/11/07	2	91.40	2	92.30	92.10	0	1,318	0.00%
2022/11/04	4	91.05	4	91.40	90.80	0	1,322	0.00%
2022/11/03	0	0.00	1	92.30	91.80	-1	1,319	-0.08%
2022/10/28	2	85.40	2	86.70	86.50	0	1,297	0.00%
2022/10/27	2	84.70	2	86.00	85.90	0	1,285	0.00%
2022/10/26	3.2	84.21	3	84.50	84.00	0.2	1,248	0.01%
2022/10/25	2	87.30	2	86.90	87.10	0	1,200	0.00%
2022/10/21	3	90.10	0	0.00	88.60	3	1,175	0.26%
2022/10/17	0	0.00	1	89.60	90.10	-1	1,082	-0.09%
2022/10/13	3	90.40	0	0.00	90.30	3	1,079	0.28%
2022/10/07	3	93.50	0	0.00	93.30	3	1,104	0.27%
2022/09/29	1	92.30	0	0.00	91.80	1	1,206	0.08%
2022/09/27	1	95.50	0	0.00	95.70	1	1,193	0.08%
2022/09/19	0	0.00	3	98.20	97.80	-3	1,128	-0.27%
2022/09/14	3	97.50	0	0.00	98.00	3	1,078	0.28%
2022/09/12	0	0.00	3	98.90	99.00	-3	1,088	-0.28%
2022/09/07	3	98.37	2	97.50	97.80	1	1,115	0.09%
2022/09/05	9	97.67	9	96.80	96.90	0	1,113	0.00%
2022/09/02	3	100.50	0	0.00	100.50	3	1,095	0.27%
2022/09/01	0	0.00	1.2	99.90	99.90	-1.2	1,103	-0.11%
2022/08/31	0	0.00	0.2	101.50	100.50	-0.2	1,101	-0.02%
2022/08/30	0	0.00	1.2	100.08	100.00	-1.2	1,110	-0.11%
2022/08/25	1	102.50	0	0.00	102.00	1	1,119	0.09%
2022/08/24	0.1	103.00	0	0.00	102.50	0.1	1,137	0.01%
2022/08/16	0	0.00	0.1	102.00	101.50	-0.1	1,172	-0.01%
2022/08/11	0.2	104.00	0	0.00	103.00	0.2	1,181	0.02%
2022/08/10	0	0.00	2	102.50	102.50	-2	1,184	-0.17%
2022/08/09	2	101.50	0	0.00	101.50	2	1,177	0.17%
2022/08/04	2	98.50	0	0.00	99.80	2	1,190	0.17%
2022/08/03	0	0.00	1	100.50	101.50	-1	1,195	-0.08%
2022/07/29	0	0.00	1	103.00	102.50	-1	1,193	-0.08%
2022/07/22	1	101.00	3	101.50	101.00	-2	1,179	-0.17%
2022/07/21	0.1	101.00	0	0.00	101.00	0.1	1,165	0.01%
2022/07/20	1	98.30	0	0.00	98.10	1	1,170	0.09%
2022/07/15	6.2	97.00	6	96.90	96.30	0.2	1,164	0.02%
2022/07/14	9	96.89	9	96.80	96.30	0	1,176	0.00%
2022/07/12	0	106.50	0	0.00	106.00	0	1,068	0.00%
2022/07/11	0.1	106.50	0	0.00	104.50	0.1	1,051	0.01%
2022/07/07	0	0.00	2	98.90	101.00	-2	1,040	-0.19%
2022/07/01	6	107.33	6	104.25	104.50	0	997	0.00%
2022/06/30	3.1	109.03	3	110.83	111.50	0.1	976	0.01%
2022/06/29	3	111.50	0	0.00	111.50	3	956	0.31%
2022/06/20	2	116.50	2	116.00	115.50	0	892	0.00%
2022/06/17	0	0.00	2	117.25	119.00	-2	888	-0.23%
2022/06/16	2	118.75	0	0.00	118.00	2	883	0.23%
2022/06/15	0	0.00	1	121.00	120.00	-1	890	-0.11%
2022/06/14	1	118.00	0	0.00	118.00	1	889	0.11%
2022/06/02	2	115.50	0	0.00	116.00	2	882	0.23%
2022/06/01	5	116.00	0	0.00	115.00	5	894	0.56%
2022/05/11	14	119.86	8	119.00	119.00	6	889	0.67%
2022/05/05	0	0.00	3	127.00	127.50	-3	921	-0.33%
2022/04/25	4	126.75	1	125.50	126.00	3	957	0.31%
2022/04/18	2	123.00	2	125.00	126.00	0	926	0.00%
2022/04/12	0	0.00	1	127.00	125.50	-1	910	-0.11%
2022/04/08	0	0.00	1	129.00	128.50	-1	903	-0.11%
2022/04/01	6	131.75	0	0.00	131.50	6	878	0.68%
2022/03/28	2	132.00	2	133.50	133.50	0	897	0.00%
2022/03/21	0	0.00	1	132.50	133.50	-1	929	-0.11%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/03/08	0	0.00	1	125.50	127.00	-1	930	-0.11%
2022/03/07	1	127.50	0	0.00	127.50	1	916	0.11%
2022/03/02	0	0.00	1	129.00	130.00	-1	937	-0.11%
2022/02/25	0	0.00	1	127.50	127.50	-1	946	-0.11%
2022/02/24	0	0.00	1	127.00	128.00	-1	945	-0.11%
2022/02/18	0	0.00	1	129.50	130.50	-1	992	-0.10%
2022/02/17	1	130.50	0	0.00	130.50	1	993	0.10%
2022/02/15	1	127.00	0	0.00	127.00	1	978	0.10%
2022/01/19	0	0.00	1	127.50	127.50	-1	906	-0.11%
2022/01/11	2	123.50	2	123.00	123.50	0	923	0.00%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/11/30	1	123.50	0	0.00	125.00	1	921	0.11%
2021/11/26	1	121.50	2	120.00	121.00	-1	895	-0.11%
2021/11/23	2	121.50	0	0.00	122.00	2	856	0.23%
2021/11/19	0	0.00	1	120.50	121.50	-1	846	-0.12%
2021/11/18	1	119.50	0	0.00	120.00	1	842	0.12%
2021/11/17	3	119.67	4	119.50	120.50	-1	839	-0.12%
2021/11/09	3	117.00	5	116.00	116.00	-2	923	-0.22%
2021/11/02	1	115.00	0	0.00	115.50	1	1,015	0.10%
2021/10/07	0	0.00	1	114.00	113.00	-1	1,338	-0.07%
2021/09/29	4	111.50	4	111.50	111.00	0	1,575	0.00%
2021/09/28	0	0.00	1	115.00	115.00	-1	1,576	-0.06%
2021/09/24	2	117.75	0	0.00	117.50	2	1,620	0.12%
2021/08/30	1	115.50	0	0.00	116.00	1	1,898	0.05%
2021/08/17	3	111.00	1	110.00	109.50	2	1,920	0.10%
2021/08/16	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	0	0.00	1	112.00	111.00	-1	1,891	-0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	4	117.75	4	116.00	116.00	0	1,938	0.00%
2021/08/06	2	121.50	2	122.00	121.50	0	1,939	0.00%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/22	1	119.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	0	0.00	1	119.50	119.50	-1	2,008	-0.05%
2021/07/19	0	0.00	0.1	122.50	122.00	-0.1	1,967	-0.01%
2021/07/16	1	124.00	1	124.00	123.50	0	1,961	0.00%
2021/07/15	0.1	125.50	0	0.00	124.50	0.1	1,938	0.01%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	1	123.00	2	124.50	124.50	-1	1,924	-0.05%
2021/07/12	1	138.50	0	0.00	137.50	1	1,816	0.06%
2021/07/09	0	0.00	1	138.00	137.00	-1	1,767	-0.06%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/06	0	0.00	1	138.00	138.00	-1	1,757	-0.06%
2021/06/29	0	0.00	1	136.00	134.00	-1	1,748	-0.06%
2021/06/24	1	132.50	0	0.00	132.50	1	1,761	0.06%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/21	0	0.00	1	129.50	129.00	-1	1,714	-0.06%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/15	3	129.33	0	0.00	128.50	3	1,793	0.17%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/05/12	4	119.38	5	120.60	121.50	-1	2,561	-0.04%
2021/05/11	6	124.17	0	0.00	122.50	6	2,532	0.24%
2021/04/26	2	140.00	0	0.00	140.00	2	2,699	0.07%
2021/04/20	0	0.00	1	140.50	140.50	-1	2,807	-0.04%
2021/04/19	1	138.50	0	0.00	139.00	1	2,793	0.04%
2021/04/14	0	0.00	39	136.50	137.00	-39	2,800	-1.39%
2021/04/13	0	0.00	0.1	139.50	139.50	-0.1	2,795	0.00%
2021/04/12	11	141.18	0	0.00	141.50	11	2,789	0.39%
2021/04/08	32	142.50	0	0.00	143.00	32	2,763	1.16%
2021/04/06	0	0.00	2	142.00	141.50	-2	2,719	-0.07%
2021/04/01	0	0.00	2	140.50	141.00	-2	2,697	-0.07%
2021/03/26	2	138.50	0	0.00	138.50	2	2,663	0.08%
2021/03/23	3	140.50	1	139.00	139.00	2	2,649	0.08%
2021/03/22	3	141.17	3	141.00	141.00	0	2,631	0.00%
2021/03/19	2	139.50	1	143.00	143.00	1	2,624	0.04%
2021/03/18	2	140.50	4	140.13	140.50	-2	2,604	-0.08%
2021/03/17	1	135.00	0	0.00	135.50	1	2,566	0.04%
2021/03/16	0	0.00	2	136.00	135.50	-2	2,526	-0.08%
2021/03/11	2	135.00	0	0.00	136.00	2	2,520	0.08%
2021/03/10	2	135.75	2	134.75	135.00	0	2,463	0.00%
2021/03/05	2	139.25	0	0.00	140.00	2	2,343	0.09%
2021/03/04	2	140.25	0	0.00	140.50	2	2,283	0.09%
2021/03/03	4	140.63	1	139.00	139.00	3	2,212	0.14%
2021/03/02	2	144.00	4.2	142.19	140.00	-2.2	2,111	-0.10%
2021/02/26	4	138.13	42	137.21	138.50	-38	1,946	-1.95%
2021/02/18	10	133.50	0	0.00	134.00	10	1,811	0.55%
2021/02/17	0	0.00	1	135.50	132.00	-1	1,811	-0.06%
2021/02/01	1	127.50	0	0.00	129.00	1	1,829	0.05%
2021/01/27	0	0.00	5	134.00	135.00	-5	1,738	-0.29%
2021/01/26	0	0.00	0.2	134.00	131.00	-0.2	1,683	-0.01%
2021/01/21	8	131.25	9	131.00	130.50	-1	1,588	-0.06%
2021/01/20	0.2	128.00	3	128.83	127.00	-2.8	1,575	-0.18%
2021/01/19	5	131.50	1	129.00	130.00	4	1,561	0.26%
2021/01/18	0	0.00	7	128.50	129.50	-7	1,521	-0.46%
2021/01/15	0	0.00	10	126.00	127.00	-10	1,470	-0.68%
2021/01/13	0	0.00	1	125.00	124.00	-1	1,426	-0.07%
2021/01/08	10	124.50	1	123.00	123.00	9	1,436	0.63%
2021/01/06	30	121.50	0	0.00	121.50	30	1,432	2.09%
2021/01/04	1	120.00	1	119.50	121.50	0	1,432	0.00%
2020/12/31	2	119.00	0	0.00	118.50	2	1,474	0.14%
2020/12/29	1	118.50	1	119.00	118.50	0	1,504	0.00%
2020/12/21	1	121.00	0	0.00	120.00	1	1,574	0.06%
2020/12/15	0	0.00	3	123.00	122.50	-3	1,565	-0.19%
2020/12/14	0.2	124.00	0	0.00	125.50	0.2	1,554	0.01%
2020/12/02	0	0.00	10	121.50	121.50	-10	1,535	-0.65%
2020/11/30	0	0.00	1	124.50	122.50	-1	1,545	-0.06%
2020/11/25	2	122.75	0	0.00	122.00	2	1,558	0.13%
2020/11/24	1	123.00	0	0.00	122.50	1	1,563	0.06%
2020/11/11	3	123.50	1	123.00	122.50	2	1,641	0.12%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/21	0	0.00	2	120.00	118.50	-2	2,186	-0.09%
2020/10/16	4	117.75	0	0.00	117.00	4	2,261	0.18%
2020/09/25	0	0.00	2	110.00	110.00	-2	2,948	-0.07%
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/10	1	112.00	0	0.00	111.50	1	3,815	0.03%
2020/09/07	0	0.00	0.1	113.50	113.50	-0.1	3,809	0.00%
2020/09/04	2	115.50	0	0.00	116.00	2	3,866	0.05%
2020/09/02	10	118.00	0	0.00	115.00	10	3,930	0.25%
2020/08/27	0	0.00	1	117.50	116.00	-1	4,114	-0.02%
2020/08/26	1	117.00	0	0.00	117.50	1	4,173	0.02%
2020/08/19	1	121.00	0	0.00	118.00	1	4,303	0.02%
2020/08/18	9	122.06	7	121.00	121.00	2	4,293	0.05%
2020/08/17	0	0.00	1	123.50	123.00	-1	4,308	-0.02%
2020/08/13	5	121.50	5	120.50	120.50	0	4,363	0.00%
2020/08/12	1	120.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	10	121.50	10	122.50	122.00	0	4,332	0.00%
2020/08/10	14	130.18	14	125.68	125.50	0	4,278	0.00%
2020/08/07	0	0.00	5	130.10	129.50	-5	4,262	-0.12%
2020/08/06	4	130.00	3	128.67	129.50	1	4,254	0.02%
2020/08/05	0	0.00	4	128.50	129.00	-4	4,257	-0.09%
2020/08/03	1	126.50	0	0.00	124.50	1	4,476	0.02%
2020/07/31	2	125.50	4	126.00	127.00	-2	4,459	-0.04%
2020/07/29	0	0.00	1	119.50	119.50	-1	4,367	-0.02%
2020/07/22	0	0.00	20	122.60	123.00	-20	4,329	-0.46%
2020/07/21	22	125.00	6	125.00	124.00	16	4,301	0.37%
2020/07/20	7	121.00	3	123.00	123.50	4	4,239	0.09%
2020/07/17	1	118.00	1	118.50	119.00	0	4,146	0.00%
2020/07/15	2	117.00	0	0.00	115.50	2	4,086	0.05%
2020/07/10	1	119.00	4	119.25	118.00	-3	4,081	-0.07%
2020/07/09	4	124.50	0	0.00	122.50	4	4,062	0.10%
2020/07/08	0	0.00	2	122.00	123.50	-2	4,026	-0.05%
2020/07/07	8	123.69	0	0.00	122.50	8	3,967	0.20%
2020/07/06	1	140.50	1	137.50	141.00	0	3,792	0.00%
2020/07/03	0.1	134.00	0	0.00	134.50	0.1	3,730	0.00%
2020/07/02	1	134.00	0	0.00	134.00	1	3,730	0.03%
2020/07/01	0	0.00	1	132.00	132.00	-1	3,703	-0.03%
2020/06/24	1	131.00	1	129.50	132.00	0	3,583	0.00%
2020/06/18	2	127.75	4	131.25	132.50	-2	3,232	-0.06%
2020/06/17	0	0.00	5	124.60	124.00	-5	3,138	-0.16%
2020/06/12	0	0.00	1	119.50	119.50	-1	3,134	-0.03%
2020/06/11	0	0.00	1	124.00	123.50	-1	3,151	-0.03%
2020/06/10	0	0.00	1	124.50	125.00	-1	3,104	-0.03%
2020/06/08	2	125.75	2	125.25	125.50	0	3,083	0.00%
2020/06/04	0	0.00	1	118.50	120.00	-1	3,013	-0.03%
2020/06/03	7	123.71	0	0.00	122.50	7	2,935	0.24%
2020/05/28	1	114.00	0	0.00	113.50	1	2,739	0.04%
2020/05/27	0	0.00	1	114.00	113.00	-1	2,739	-0.04%
2020/05/26	0	0.00	17	114.56	114.00	-17	2,747	-0.62%
2020/05/22	1	110.00	0	0.00	108.50	1	2,655	0.04%
2020/05/21	0	0.00	2	110.00	110.00	-2	2,620	-0.08%
2020/05/19	0	0.00	2	111.00	110.50	-2	2,545	-0.08%
2020/05/18	5	109.50	0	0.00	110.00	5	2,519	0.20%
2020/05/15	3	109.17	8	110.06	109.50	-5	2,509	-0.20%
2020/05/14	2	111.75	2	112.50	110.50	0	2,472	0.00%
2020/05/12	3	112.17	4	113.38	112.50	-1	2,444	-0.04%
2020/05/11	14	112.64	5	112.60	112.00	9	2,468	0.36%
2020/05/08	10	114.30	7	114.57	115.00	3	2,385	0.13%
2020/05/07	1	107.00	1	106.50	106.50	0	2,180	0.00%
2020/05/06	2	108.00	1	108.00	107.00	1	2,173	0.05%
2020/04/30	5	105.80	2	106.50	106.50	3	2,180	0.14%
2020/04/28	2	103.00	2	103.25	104.50	0	2,175	0.00%
2020/04/27	3	103.33	0	0.00	104.00	3	2,203	0.14%
2020/04/23	2	102.00	0	0.00	101.50	2	2,239	0.09%
2020/04/21	1	102.00	0	0.00	101.00	1	2,224	0.04%
2020/04/17	0	0.00	3	105.00	103.00	-3	2,195	-0.14%
2020/04/15	3	102.67	1	102.50	103.50	2	2,149	0.09%
2020/04/08	1	102.00	1	100.00	99.70	0	2,165	0.00%
2020/04/07	0	0.00	5	99.30	98.50	-5	2,121	-0.24%
2020/03/31	2	97.40	2	97.40	95.00	0	2,034	0.00%
2020/03/30	5	95.80	0	0.00	94.70	5	1,997	0.25%
2020/03/27	1	100.50	1	99.10	97.00	0	1,978	0.00%
2020/03/26	3	95.60	3	97.00	99.50	0	1,917	0.00%
2020/03/13	2	96.00	0	0.00	96.90	2	1,740	0.11%
2020/03/12	1	102.00	0	0.00	102.50	1	1,710	0.06%
2020/02/19	1	119.00	1	119.50	118.00	0	1,789	0.00%
2020/02/18	1	117.50	0	0.00	117.50	1	1,825	0.05%
2020/02/17	0	0.00	1	118.00	118.50	-1	1,917	-0.05%
2020/02/13	1	119.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	4	117.13	5	117.60	120.50	-1	2,390	-0.04%
2020/02/10	1	111.50	0	0.00	111.50	1	2,569	0.04%
2020/02/07	0	0.00	1	113.50	114.00	-1	2,577	-0.04%
2020/02/05	0	0.00	2	113.50	115.50	-2	2,627	-0.08%
2020/02/04	1	111.50	0	0.00	112.50	1	2,623	0.04%
2020/02/03	0	0.00	1	106.00	108.00	-1	2,647	-0.04%
2020/01/31	2	114.50	0	0.00	112.50	2	2,636	0.08%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/20	0	0.00	1	126.00	128.00	-1	2,572	-0.04%
2020/01/17	3	126.67	1	127.00	127.00	2	2,590	0.08%
2020/01/09	0	0.00	2	121.50	122.50	-2	2,564	-0.08%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	2	129.25	0	0.00	126.00	2	2,563	0.08%
2020/01/02	2	129.50	0	0.00	128.50	2	2,530	0.08%
2019/12/26	0	0.00	1	126.00	126.00	-1	2,597	-0.04%
2019/12/25	0	0.00	1	125.50	125.50	-1	2,624	-0.04%
2019/12/18	0	0.00	1	128.50	127.00	-1	2,686	-0.04%
2019/12/12	2	124.75	0	0.00	124.50	2	2,693	0.07%
2019/12/11	1	125.00	1	124.50	125.00	0	2,731	0.00%
2019/12/04	1	125.00	4	124.13	125.00	-3	2,825	-0.11%
2019/12/03	1	123.50	2	123.00	122.50	-1	2,818	-0.04%
2019/11/28	1	130.50	1	127.50	127.50	0	2,781	0.00%
2019/11/26	0	0.00	3	129.83	130.50	-3	2,734	-0.11%
2019/11/25	2	129.00	1	127.00	127.00	1	2,719	0.04%
2019/11/22	2	130.75	0	0.00	129.00	2	2,717	0.07%
2019/11/21	1	130.00	1	131.00	131.50	0	2,715	0.00%
2019/11/20	2	131.00	2	129.50	129.50	0	2,724	0.00%
2019/11/19	1	132.00	2	133.00	133.00	-1	2,702	-0.04%
2019/11/18	0	0.00	1	130.00	132.00	-1	2,698	-0.04%
2019/11/15	1	131.50	4	131.38	129.50	-3	2,677	-0.11%
2019/11/14	7	130.00	8	129.06	129.50	-1	2,661	-0.04%
2019/11/13	7	132.86	9.1	133.95	134.50	-2.1	2,612	-0.08%
2019/11/12	21	137.29	12	134.46	134.00	9	2,576	0.35%
2019/11/11	8	137.25	9	137.22	137.00	-1	2,508	-0.04%
2019/11/08	8	131.00	6	131.83	133.00	2	2,284	0.09%
2019/11/07	0	0.00	1	117.00	121.00	-1	2,090	-0.05%
2019/11/05	0	0.00	1	117.50	121.50	-1	2,093	-0.05%
2019/10/31	2	117.75	1	118.00	118.00	1	2,003	0.05%
2019/10/25	3	114.50	3	113.50	112.50	0	1,958	0.00%
2019/10/21	1	112.00	0	0.00	112.00	1	1,944	0.05%
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/10/07	0	0.00	1	110.00	110.50	-1	1,960	-0.05%
2019/10/02	2	110.25	0	0.00	109.00	2	1,997	0.10%
2019/09/20	1	118.00	0	0.00	116.50	1	1,958	0.05%
2019/09/17	0	0.00	1	116.50	118.00	-1	2,018	-0.05%
2019/09/16	12	118.50	12	118.04	118.50	0	2,097	0.00%
2019/09/12	1	114.50	0	0.00	118.00	1	2,098	0.05%
2019/08/20	1	115.00	8	113.56	114.00	-7	2,174	-0.32%
2019/08/19	2	114.25	0	0.00	114.00	2	2,166	0.09%
2019/08/16	0	0.00	2	112.25	112.00	-2	2,156	-0.09%
2019/08/15	5	113.00	0	0.00	113.00	5	2,112	0.24%
2019/08/14	0	0.00	8	111.75	112.00	-8	2,077	-0.39%
2019/08/13	0	0.00	5	108.70	109.50	-5	1,996	-0.25%
2019/08/12	6	104.92	0	0.00	105.50	6	1,948	0.31%
2019/07/29	2	105.50	0	0.00	104.50	2	2,031	0.10%
2019/07/26	0	0.00	2	107.50	106.50	-2	2,038	-0.10%
2019/07/24	1	106.00	0	0.00	105.50	1	2,053	0.05%
2019/07/22	0	0.00	1	105.50	105.00	-1	2,055	-0.05%
2019/07/19	3	105.33	0	0.00	105.00	3	2,082	0.14%
2019/07/18	1	105.00	0	0.00	106.00	1	2,106	0.05%
2019/07/16	0	0.00	1	105.50	106.00	-1	2,147	-0.05%
2019/07/12	1	108.00	2	108.25	108.00	-1	2,153	-0.05%
2019/07/09	2	104.00	0	0.00	104.00	2	2,106	0.09%
2019/06/26	1	110.00	2	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	2	108.00	107.00	-2	2,109	-0.09%
2019/06/21	1	107.50	1	105.00	106.50	0	2,153	0.00%
2019/06/20	4	103.00	1	103.00	104.00	3	2,095	0.14%
2019/06/19	1	100.50	5	102.20	102.50	-4	2,092	-0.19%
2019/06/13	0	0.00	2	99.65	98.80	-2	2,167	-0.09%
2019/06/10	1	97.40	0	0.00	97.70	1	2,318	0.04%
2019/06/04	0	0.00	20	98.40	100.00	-20	2,373	-0.84%
2019/06/03	0	0.00	80	98.13	98.00	-80	2,366	-3.38%
2019/05/31	37	100.81	7	101.07	100.50	30	2,381	1.26%
2019/05/30	77	101.56	7	97.53	101.50	70	2,397	2.92%
2019/05/29	1	96.00	1	96.00	95.70	0	2,420	0.00%
2019/05/28	0	0.00	2	94.20	94.80	-2	2,604	-0.08%
2019/05/27	0	0.00	2	93.45	93.50	-2	2,638	-0.08%
2019/05/24	0	0.00	1	93.40	92.80	-1	2,720	-0.04%
2019/05/23	5	92.90	0	0.00	93.00	5	2,784	0.18%
2019/05/16	0	0.00	1	97.10	96.00	-1	2,810	-0.04%
2019/05/14	0	0.00	1	93.00	93.70	-1	2,797	-0.04%
2019/05/13	10	93.78	1	93.70	93.70	9	2,788	0.32%
2019/05/10	1	96.50	12	95.24	93.70	-11	2,782	-0.40%
2019/05/08	0	0.00	1	97.20	99.00	-1	2,700	-0.04%
2019/05/03	0	0.00	1	98.80	98.30	-1	2,628	-0.04%
2019/05/02	2	97.45	0	0.00	98.60	2	2,623	0.08%
2019/04/30	1	97.60	0	0.00	98.90	1	2,639	0.04%
2019/04/26	0	0.00	1	99.90	99.20	-1	2,616	-0.04%
2019/04/24	1	97.60	0	0.00	97.10	1	2,589	0.04%
2019/04/19	1	99.60	0	0.00	100.50	1	2,527	0.04%
2019/04/18	0	0.00	1	100.50	100.50	-1	2,515	-0.04%
2019/04/15	1	101.00	1	102.50	103.00	0	2,479	0.00%
2019/04/12	0	0.00	1	100.50	100.00	-1	2,455	-0.04%
2019/04/11	2	101.75	0	0.00	100.50	2	2,430	0.08%
2019/04/10	0	0.00	1	102.50	103.50	-1	2,399	-0.04%
2019/04/09	5	101.00	0	0.00	100.50	5	2,382	0.21%
2019/04/03	1	101.00	3	101.00	100.00	-2	2,352	-0.09%
2019/04/02	1	100.50	0	0.00	101.00	1	2,315	0.04%
2019/04/01	0	0.00	1	99.90	99.60	-1	2,260	-0.04%
2019/03/29	1	101.50	2	99.50	99.50	-1	2,237	-0.04%
2019/03/28	2	100.50	2	100.00	99.00	0	2,225	0.00%
2019/03/27	1	99.70	0	0.00	99.80	1	2,222	0.05%
2019/03/25	0	0.00	8	96.90	99.80	-8	2,133	-0.37%
2019/03/22	8	99.70	0	0.00	99.50	8	2,092	0.38%
2019/03/18	2	98.95	3	98.13	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	1	98.20	98.50	-1	2,014	-0.05%
2019/03/13	1	95.00	0	0.00	94.70	1	1,894	0.05%
2019/03/06	3	95.90	0	0.00	96.00	3	1,846	0.16%
2019/03/05	1	95.10	0	0.00	95.70	1	1,815	0.06%
2019/03/04	1	97.00	0	0.00	96.70	1	1,747	0.06%
2019/02/27	1	94.00	3	94.27	94.30	-2	1,654	-0.12%
2019/02/26	1	90.00	6	89.90	90.30	-5	1,474	-0.34%
2019/02/25	7	88.40	2	88.70	89.30	5	1,424	0.35%
2019/02/20	2	85.10	0	0.00	86.00	2	1,311	0.15%
2019/01/29	0	0.00	2	82.20	82.30	-2	1,486	-0.13%
2019/01/28	2	83.50	2	83.60	83.80	0	1,485	0.00%
2019/01/22	0	0.00	1	83.80	83.70	-1	1,517	-0.07%
2019/01/17	1	83.00	1	82.90	82.80	0	1,543	0.00%
2019/01/14	1	80.30	0	0.00	79.90	1	1,619	0.06%
2019/01/10	1	81.90	0	0.00	82.00	1	1,687	0.06%
2019/01/03	0	0.00	1	80.20	80.40	-1	1,858	-0.05%
2018/12/13	1	81.80	0	0.00	82.70	1	2,107	0.05%
2018/12/10	1	79.50	0	0.00	79.80	1	2,052	0.05%
2018/12/03	0	0.00	1	86.00	85.70	-1	2,123	-0.05%
2018/11/29	1	83.00	1	83.00	82.50	0	2,083	0.00%
2018/11/28	1	82.10	0	0.00	82.80	1	2,085	0.05%
2018/11/09	0	0.00	3	80.93	80.50	-3	2,201	-0.14%
2018/11/08	2	78.70	2	80.00	79.70	0	2,159	0.00%
2018/11/06	2	79.60	2	76.20	76.20	0	2,190	0.00%
2018/11/02	2	77.00	0	0.00	77.30	2	2,312	0.09%
2018/10/24	0	0.00	3	74.63	74.70	-3	2,566	-0.12%
2018/10/23	2	75.00	0	0.00	73.80	2	2,541	0.08%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/03	0	0.00	3	83.20	82.30	-3	2,545	-0.12%
2018/09/18	0	0.00	1	88.30	87.60	-1	2,493	-0.04%
2018/09/13	0	0.00	1	88.80	88.30	-1	2,561	-0.04%
2018/09/07	1	88.50	0	0.00	87.50	1	2,698	0.04%
2018/09/04	0	0.00	1	94.00	94.30	-1	2,705	-0.04%
2018/09/03	1	92.60	0	0.00	91.80	1	2,715	0.04%
2018/08/24	0	0.00	1	93.90	93.30	-1	2,742	-0.04%
2018/08/22	1	93.60	0	0.00	94.00	1	2,662	0.04%
2018/08/15	0	0.00	1	91.40	91.20	-1	2,622	-0.04%
2018/08/10	1	92.90	0	0.00	92.80	1	2,619	0.04%
2018/08/08	1	91.40	1	89.60	89.50	0	2,557	0.00%
2018/08/06	1	89.70	0	0.00	89.20	1	2,460	0.04%
2018/08/01	0	0.00	1	88.00	88.20	-1	2,485	-0.04%
2018/07/16	0	0.00	2	85.70	85.50	-2	2,377	-0.08%
2018/06/26	2	81.20	0	0.00	82.30	2	2,177	0.09%
2018/06/25	0	0.00	1	82.90	82.50	-1	2,162	-0.05%
2018/06/21	1	85.90	0	0.00	85.40	1	2,166	0.05%
2018/06/15	0	0.00	1	92.00	90.40	-1	2,046	-0.05%
2018/06/12	1	88.70	20	89.20	88.20	-19	1,980	-0.96%
2018/06/11	20	88.00	0	0.00	87.80	20	1,935	1.03%
2018/06/07	0	0.00	1	86.60	86.60	-1	1,915	-0.05%
2018/06/06	5	87.60	0	0.00	87.50	5	1,873	0.27%
2018/06/05	1	86.90	0	0.00	87.70	1	1,851	0.05%
2018/06/01	1	85.10	0	0.00	85.50	1	1,831	0.05%
2018/05/28	0	0.00	1	87.70	87.00	-1	2,009	-0.05%
2018/05/25	1	85.50	0	0.00	85.40	1	2,008	0.05%
2018/05/23	0	0.00	2	83.60	83.40	-2	2,013	-0.10%
2018/05/21	1	81.80	0	0.00	82.30	1	1,975	0.05%
2018/05/14	0	0.00	1	86.10	86.00	-1	1,858	-0.05%
2018/05/11	1	86.00	0	0.00	86.00	1	1,844	0.05%
2018/05/09	1	90.50	0	0.00	90.40	1	1,825	0.05%
2018/05/07	2	90.00	0	0.00	90.00	2	1,835	0.11%
2018/05/02	1	89.00	1	89.90	90.10	0	1,827	0.00%
2018/04/30	1	90.40	1	92.00	89.90	0	1,808	0.00%
2018/04/27	1	84.80	0	0.00	84.80	1	1,772	0.06%
2018/03/19	0	0.00	1	105.50	104.50	-1	1,697	-0.06%
2018/03/08	0	0.00	1	102.00	99.80	-1	1,704	-0.06%
2018/03/07	1	99.40	0	0.00	101.50	1	1,695	0.06%
2018/03/06	1	104.00	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/02	0	0.00	2	103.50	104.00	-2	1,652	-0.12%
2018/03/01	5	100.38	3	100.50	103.50	2	1,613	0.12%
2018/02/08	0	0.00	1	90.80	91.00	-1	1,408	-0.07%
2018/02/02	0	0.00	1	92.60	92.50	-1	1,486	-0.07%
2018/01/24	1	102.50	0	0.00	103.00	1	1,390	0.07%
2018/01/22	1	105.00	0	0.00	105.00	1	1,375	0.07%
2018/01/18	1	102.00	1	102.00	102.00	0	1,383	0.00%
2018/01/15	0	0.00	1	97.50	98.50	-1	1,426	-0.07%
2018/01/03	1	95.60	0	0.00	94.60	1	1,470	0.07%