健鼎 (3044)-元大-豐原站前券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
206.0
漲跌
▲4.5
漲幅
+2.23%
成交量
2,948張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	204.50	206.00	-2	5,452	-0.04%
2024/05/06	3	201.00	0	0.00	201.50	3	5,430	0.06%
2024/05/03	2	197.75	6	197.42	196.00	-4	5,396	-0.07%
2024/05/02	3	198.00	0	0.00	200.00	3	5,390	0.06%
2024/04/30	1.2	196.67	2	198.00	197.50	-0.9	5,377	-0.02%
2024/04/29	2	197.00	2	196.00	197.50	0	5,389	0.00%
2024/04/26	1.1	192.18	1	193.00	193.00	0.1	5,411	0.00%
2024/04/25	1	192.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	4	191.38	1	189.50	191.50	3	5,544	0.05%
2024/04/23	1	188.50	3	189.00	187.00	-2	5,634	-0.04%
2024/04/19	1.1	193.92	0	193.50	193.50	1.1	5,582	0.02%
2024/04/18	3	198.00	1	198.96	198.00	2	5,550	0.04%
2024/04/17	4.1	193.26	0	0.00	192.50	4.1	5,527	0.07%
2024/04/16	0.1	193.50	1	192.50	191.00	-0.9	5,532	-0.02%
2024/04/15	7.4	198.21	1	197.00	196.50	6.4	5,529	0.12%
2024/04/12	0.1	201.50	0	0.00	200.50	0.1	5,525	0.00%
2024/04/11	4.6	202.46	0	0.00	201.50	4.6	5,592	0.08%
2024/04/10	0	0.00	1	206.00	205.00	-1	5,600	-0.02%
2024/04/09	0.1	209.00	0	0.00	208.00	0.1	5,614	0.00%
2024/04/08	1	210.51	1	211.00	211.00	0	5,643	0.00%
2024/04/03	1	213.00	2	215.00	213.00	-1	5,668	-0.02%
2024/04/02	1.1	211.14	3	210.17	212.50	-1.9	5,662	-0.03%
2024/04/01	1.1	206.64	1	207.00	205.50	0.1	5,650	0.00%
2024/03/29	2.1	205.81	0	0.00	204.50	2.1	5,662	0.04%
2024/03/28	0.1	207.00	0	207.50	204.50	0.1	5,662	0.00%
2024/03/27	1	207.00	1	207.00	206.50	0	5,682	0.00%
2024/03/26	6	209.42	2	207.50	205.50	4	5,646	0.07%
2024/03/25	4	217.99	2	218.75	215.50	2	5,583	0.04%
2024/03/22	0	0.00	3.6	218.44	218.00	-3.6	5,616	-0.06%
2024/03/21	0	0.00	0	212.00	213.00	0	5,588	0.00%
2024/03/20	0.1	214.00	4.3	217.99	213.50	-4.2	5,601	-0.07%
2024/03/19	4.1	216.04	4	218.38	214.00	0.1	5,603	0.00%
2024/03/18	6	212.83	8.1	216.21	218.50	-2.1	5,593	-0.04%
2024/03/15	3.4	205.91	1	207.00	205.00	2.4	5,509	0.04%
2024/03/14	0.1	203.00	0.1	204.50	202.00	0.1	5,491	0.00%
2024/03/13	1.1	207.63	2	202.77	205.00	-0.9	5,477	-0.02%
2024/03/12	2	208.50	1	209.00	209.00	1	5,414	0.02%
2024/03/11	3.1	208.95	3	207.17	207.00	0.1	5,436	0.00%
2024/03/08	9.5	216.41	4	214.38	212.50	5.5	5,389	0.10%
2024/03/07	2.2	219.26	2.1	219.52	219.50	0.2	5,254	0.00%
2024/03/06	1.1	212.33	1	217.00	217.00	0.1	5,024	0.00%
2024/03/05	2.1	211.30	1	214.00	213.50	1.1	4,962	0.02%
2024/03/04	3	210.67	2	211.50	211.50	1	4,932	0.02%
2024/03/01	6	209.50	3	209.67	207.50	3	4,910	0.06%
2024/02/29	1.1	206.55	3	207.83	208.00	-1.9	4,835	-0.04%
2024/02/27	2.1	209.86	2	210.75	210.50	0.1	4,794	0.00%
2024/02/26	2	215.50	2	216.50	216.50	0	4,784	0.00%
2024/02/23	2.4	215.21	1	214.00	214.00	1.4	4,793	0.03%
2024/02/22	6.1	220.65	2	217.25	219.50	4.1	4,744	0.09%
2024/02/21	1.2	220.16	0	0.00	219.00	1.2	4,704	0.02%
2024/02/20	0	0.00	2	225.75	225.50	-2	4,669	-0.04%
2024/02/19	2	221.00	2	221.25	223.00	0	4,649	0.00%
2024/02/16	5.2	229.21	5.9	231.25	225.00	-0.7	4,690	-0.01%
2024/02/15	2	212.75	11.1	221.37	223.00	-9.1	4,523	-0.20%
2024/02/05	1	202.50	6	202.24	203.00	-5	4,523	-0.11%
2024/02/02	1	197.50	1	197.00	198.50	0	4,712	0.00%
2024/02/01	4	194.25	15	193.90	194.00	-11	4,738	-0.23%
2024/01/30	1	187.51	1	189.50	187.50	0	4,691	0.00%
2024/01/29	1	182.50	0	0.00	183.50	1	4,698	0.02%
2024/01/24	4	183.75	0	0.00	182.00	4	4,836	0.08%
2024/01/23	1	183.00	0	0.00	184.00	1	4,884	0.02%
2024/01/22	0.1	181.00	1	181.00	179.50	-1	4,867	-0.02%
2024/01/19	4.4	176.80	3	175.33	176.50	1.4	4,876	0.03%
2024/01/18	1	178.50	0.1	177.50	177.00	0.9	4,839	0.02%
2024/01/17	5.2	182.21	7	181.00	181.00	-1.8	4,880	-0.04%
2024/01/16	0	0.00	1	192.50	193.50	-1	4,823	-0.02%
2024/01/15	3	191.83	12	192.67	193.50	-9	4,852	-0.19%
2024/01/12	0	0.00	1	193.00	191.50	-1	4,899	-0.02%
2024/01/11	1	189.50	0	0.00	191.00	1	4,934	0.02%
2024/01/10	10	190.00	0	0.00	190.00	10	5,085	0.20%
2024/01/09	0	0.00	0	187.50	186.00	0	5,177	0.00%
2024/01/08	0.1	187.00	0.2	190.00	186.00	-0.1	5,312	0.00%
2024/01/05	5.2	188.79	1	190.50	189.00	4.2	5,384	0.08%
2024/01/04	1	194.50	1	192.50	194.50	0	5,342	0.00%
2024/01/03	1	192.50	0	0.00	191.50	1	5,404	0.02%
2024/01/02	4	192.75	0	0.00	192.00	4	5,444	0.07%
2023/12/29	2	194.00	4	195.00	195.00	-2	5,555	-0.04%
2023/12/28	1.3	190.67	0	0.00	190.00	1.3	5,587	0.02%
2023/12/27	2	192.25	1	193.00	191.50	1	5,716	0.02%
2023/12/26	5	192.10	1	194.50	195.00	4	5,867	0.07%
2023/12/25	0.1	194.50	0	0.00	194.50	0.1	5,930	0.00%
2023/12/22	0	193.00	0	0.00	195.00	0	5,951	0.00%
2023/12/21	0.2	195.27	0	194.00	193.50	0.2	5,971	0.00%
2023/12/20	1	197.00	0	0.00	197.00	1	6,025	0.02%
2023/12/19	2.2	203.23	4	200.88	198.50	-1.8	6,095	-0.03%
2023/12/18	2	207.00	1	207.50	207.00	1	6,223	0.02%
2023/12/15	1	206.00	3	208.00	206.00	-2	6,301	-0.03%
2023/12/14	0.2	209.00	1.1	204.55	209.50	-0.9	6,397	-0.01%
2023/12/13	2	207.94	1	206.00	208.50	1	6,398	0.02%
2023/12/12	1	195.00	5	196.50	198.00	-4	6,527	-0.06%
2023/12/11	3.2	194.53	1	195.99	193.50	2.2	6,675	0.03%
2023/12/08	0	0.00	0	201.50	201.00	0	6,897	0.00%
2023/12/07	0	0.00	1	200.50	198.00	-1	6,918	-0.01%
2023/12/06	1	201.00	2	200.00	199.00	-1	6,974	-0.01%
2023/12/05	2	198.50	9.6	198.95	199.00	-7.6	7,015	-0.11%
2023/12/04	6	196.17	8	197.44	197.50	-2	7,069	-0.03%
2023/12/01	0	0.00	3	194.17	193.50	-3	7,265	-0.04%
2023/11/30	6.1	192.07	4.2	192.19	193.00	2	7,560	0.03%
2023/11/29	10	187.35	6	187.67	190.50	4	7,683	0.05%
2023/11/28	11	185.73	0	0.00	185.00	11	7,815	0.14%
2023/11/27	4.3	183.53	6	184.50	182.50	-1.7	7,918	-0.02%
2023/11/24	1	189.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	2	192.00	0	194.00	193.50	2	8,403	0.02%
2023/11/21	3.1	193.53	0	0.00	196.00	3.1	8,537	0.04%
2023/11/20	1	192.50	1	193.50	192.50	0	8,827	0.00%
2023/11/17	0	0.00	1	197.50	196.00	-1	9,028	-0.01%
2023/11/16	12	196.63	11	197.86	196.50	1	9,187	0.01%
2023/11/15	14	197.29	4	200.25	196.50	10	9,333	0.11%
2023/11/14	2	200.50	1	200.50	200.50	1	9,497	0.01%
2023/11/13	2	198.50	6	199.42	197.50	-4	9,789	-0.04%
2023/11/10	9	193.83	18.3	188.10	196.00	-9.3	9,855	-0.09%
2023/11/09	2	185.50	3	184.67	186.50	-1	9,924	-0.01%
2023/11/08	2.1	180.26	1	182.50	182.00	1.1	10,050	0.01%
2023/11/07	0	0.00	1	179.00	180.00	-1	10,441	-0.01%
2023/11/06	1	182.01	1	181.00	180.50	0	10,897	0.00%
2023/11/03	1	179.00	10	176.55	178.00	-9	11,663	-0.08%
2023/11/02	7	171.21	6	171.75	172.50	1	12,016	0.01%
2023/11/01	3	164.83	1	164.00	165.50	2	12,211	0.02%
2023/10/31	2.1	166.24	8	167.69	165.00	-5.9	12,402	-0.05%
2023/10/30	1	172.50	2	173.75	173.00	-1	12,795	-0.01%
2023/10/27	12	175.58	2	175.50	173.50	10	13,090	0.08%
2023/10/26	4	170.75	3	172.50	171.50	1	13,462	0.01%
2023/10/25	7.1	177.63	15	178.47	175.50	-7.9	13,775	-0.06%
2023/10/24	4	170.38	4	168.88	172.00	0	13,797	0.00%
2023/10/23	3	165.35	1	167.50	164.50	2	13,988	0.01%
2023/10/20	1	164.50	2	165.25	164.00	-1	14,522	-0.01%
2023/10/19	2	168.75	0	0.00	169.50	2	14,741	0.01%
2023/10/18	4	169.00	5	168.10	169.50	-1	15,044	-0.01%
2023/10/17	0.4	176.86	1	175.50	176.00	-0.7	15,097	0.00%
2023/10/16	5.1	180.99	1	180.00	180.00	4.1	15,046	0.03%
2023/10/13	4.3	188.71	2	188.75	187.00	2.3	14,901	0.02%
2023/10/12	1.1	191.18	2	194.75	193.50	-0.9	14,821	-0.01%
2023/10/11	2.1	194.07	2.1	196.40	193.00	0	14,788	0.00%
2023/10/06	6	198.17	1	201.50	195.50	5	14,828	0.03%
2023/10/05	16.4	201.82	5	200.90	199.50	11.4	14,811	0.08%
2023/10/04	5.1	204.59	3	205.67	206.50	2.1	14,707	0.01%
2023/10/03	9	209.06	2	208.74	206.50	7	14,667	0.05%
2023/10/02	1	200.01	18.1	205.02	211.50	-17.1	14,542	-0.12%
2023/09/28	1.1	193.00	1	194.50	192.50	0.1	14,371	0.00%
2023/09/27	1	195.00	2	196.50	196.50	-1	14,281	-0.01%
2023/09/26	1	195.50	2	197.75	195.50	-1	14,261	-0.01%
2023/09/25	8	196.06	6	197.33	194.50	2	14,249	0.01%
2023/09/22	3	191.33	3	189.83	192.50	0	14,196	0.00%
2023/09/21	10.1	192.61	9	197.83	192.00	1.1	14,100	0.01%
2023/09/20	17.1	210.08	13	206.31	204.50	4.1	13,896	0.03%
2023/09/19	18.1	211.78	20.1	212.92	212.00	-2	13,775	-0.01%
2023/09/18	11.2	206.35	2	210.50	206.00	9.2	13,614	0.07%
2023/09/15	6	212.17	8.2	211.63	211.50	-2.2	13,522	-0.02%
2023/09/14	13.2	201.75	14	203.04	204.00	-0.9	13,287	-0.01%
2023/09/13	5	198.60	4.1	199.19	203.00	0.9	13,099	0.01%
2023/09/12	3	194.67	1	194.00	194.00	2	12,885	0.02%
2023/09/11	11.1	193.37	4	194.63	195.00	7.1	12,850	0.06%
2023/09/08	1.1	201.00	2	198.75	198.00	-0.9	12,807	-0.01%
2023/09/07	4	195.88	5	198.40	199.50	-1	12,751	-0.01%
2023/09/06	10	197.75	13	199.35	198.00	-3	12,690	-0.02%
2023/09/05	12	192.34	36	193.00	195.00	-24	12,461	-0.19%
2023/09/04	6	187.33	5	185.90	186.00	1	12,169	0.01%
2023/09/01	0	0.00	6.1	186.16	184.00	-6.1	12,054	-0.05%
2023/08/31	21.1	187.99	17	187.38	189.00	4.1	11,899	0.03%
2023/08/30	8	188.94	23	187.87	185.50	-15	11,790	-0.13%
2023/08/29	9	192.06	8.1	192.35	191.00	0.9	11,629	0.01%
2023/08/28	3.1	194.18	5	192.50	194.50	-1.9	11,478	-0.02%
2023/08/25	21.1	194.60	21	196.71	193.50	0.1	11,461	0.00%
2023/08/24	42	196.95	33.1	199.28	197.00	8.9	11,494	0.08%
2023/08/23	15.1	188.37	11	190.72	189.50	4	11,374	0.04%
2023/08/22	4	185.36	15	184.50	184.00	-11	11,135	-0.10%
2023/08/21	7	184.86	11.5	184.87	185.00	-4.5	11,003	-0.04%
2023/08/18	22.2	183.38	10.1	184.28	180.50	12.1	10,855	0.11%
2023/08/17	5.1	181.67	19	180.21	188.50	-13.9	10,670	-0.13%
2023/08/16	15	172.77	14	173.68	179.50	1	10,447	0.01%
2023/08/15	9.2	178.08	13	177.88	176.50	-3.8	10,302	-0.04%
2023/08/14	21	173.60	10	174.80	170.00	11	9,964	0.11%
2023/08/11	28	177.38	27	176.17	177.00	1	9,747	0.01%
2023/08/10	19	172.84	10	175.35	173.00	9	9,317	0.10%
2023/08/09	44.3	179.26	105	178.39	178.50	-60.7	8,842	-0.69%	大賣/
2023/08/08	51	166.44	64	167.46	171.50	-13	8,015	-0.16%
2023/08/07	27	163.31	10	162.10	162.00	17	7,624	0.22%
2023/08/04	8	154.50	7	155.86	157.00	1	7,417	0.01%
2023/08/02	25	163.92	25.1	164.68	155.50	-0.1	7,179	0.00%
2023/08/01	10	162.30	5	160.20	158.50	5	6,713	0.07%
2023/07/31	18	167.55	30.2	168.65	169.00	-12.2	6,390	-0.19%
2023/07/28	10	154.05	25.1	152.78	158.00	-15.1	5,953	-0.25%
2023/07/27	1	150.00	1	148.50	146.50	0	5,569	0.00%
2023/07/26	27.1	149.95	11.8	152.68	147.50	15.3	5,401	0.28%
2023/07/25	38.6	146.98	25	147.78	150.00	13.6	5,096	0.27%
2023/07/24	4	136.50	13.1	141.81	144.00	-9.1	4,546	-0.20%
2023/07/21	26.6	129.82	11.6	131.15	131.00	15	4,295	0.35%
2023/07/20	17.5	127.13	32	127.17	129.00	-14.5	3,939	-0.37%
2023/07/19	9	118.11	12	119.00	117.50	-3	3,748	-0.08%
2023/07/18	2	114.50	1	115.00	115.50	1	3,712	0.03%
2023/07/17	1	115.50	1	115.50	116.50	0	3,671	0.00%
2023/07/14	10	115.50	11	117.55	116.00	-1	3,650	-0.03%
2023/07/13	22.2	115.97	0	0.00	116.50	22.2	3,622	0.61%
2023/07/12	3	123.50	1	123.00	123.00	2	3,469	0.06%
2023/07/11	0	0.00	1	123.50	123.50	-1	3,419	-0.03%
2023/07/10	1	124.50	4	125.00	124.50	-3	3,374	-0.09%
2023/07/07	11	125.00	9	126.00	124.00	2	3,340	0.06%
2023/07/06	4	125.25	32	125.50	125.00	-28	3,306	-0.85%
2023/07/05	8	125.38	0	0.00	125.00	8	3,290	0.24%
2023/07/03	3	124.00	0	0.00	124.00	3	3,233	0.09%
2023/06/30	1	123.00	0	0.00	123.50	1	3,188	0.03%
2023/06/29	0	0.00	0	122.00	121.50	0	3,144	0.00%
2023/06/28	10	120.50	10	121.50	121.00	0	3,128	0.00%
2023/06/27	0.1	119.50	5	119.20	119.50	-5	3,118	-0.16%
2023/06/26	12	119.08	10	119.50	119.50	2	3,096	0.06%
2023/06/21	3	122.67	1	123.00	122.50	2	3,069	0.07%
2023/06/19	25	122.00	1.1	121.07	121.00	24	3,006	0.80%
2023/06/16	1.1	121.55	1	122.00	122.50	0.1	2,978	0.00%
2023/06/15	20.1	121.50	12.1	122.83	122.50	8	2,908	0.28%
2023/06/14	2	123.50	2	122.00	122.00	0	2,888	0.00%
2023/06/13	3	124.33	0	126.00	124.00	3	2,859	0.10%
2023/06/12	1	122.53	0	0.00	125.00	1	2,812	0.04%
2023/06/09	1.1	124.14	0	0.00	125.50	1.1	2,773	0.04%
2023/06/08	0	0.00	2	128.00	126.00	-2	2,769	-0.07%
2023/06/07	2	127.00	0	0.00	127.00	2	2,760	0.07%
2023/06/06	2.1	123.52	2	123.00	125.50	0.1	2,700	0.00%
2023/06/05	5	124.81	0	0.00	125.00	5	2,670	0.19%
2023/06/02	5	127.60	2	127.00	127.00	3	2,629	0.11%
2023/06/01	4	127.75	0	0.00	129.00	4	2,565	0.16%
2023/05/31	4	128.38	1	126.50	128.50	3	2,475	0.12%
2023/05/30	2	126.50	3	126.50	127.00	-1	2,352	-0.04%
2023/05/29	1	125.50	1	120.00	125.50	0	2,141	0.00%
2023/05/26	1	117.50	0	0.00	117.00	1	1,928	0.05%
2023/05/25	1	120.50	0	0.00	120.50	1	1,847	0.05%
2023/05/24	0	0.00	1.1	121.87	122.50	-1.1	1,777	-0.06%
2023/05/23	1	125.00	6	124.33	125.00	-5	1,734	-0.29%
2023/05/22	7.2	126.88	5	127.10	125.50	2.2	1,632	0.13%
2023/05/19	2	121.50	2	118.75	122.00	0	1,458	0.00%
2023/05/17	0	0.00	2	112.25	113.00	-2	1,354	-0.15%
2023/05/16	0	110.00	5	110.60	110.50	-5	1,343	-0.37%
2023/05/15	0	0.00	2	108.25	108.50	-2	1,330	-0.15%
2023/05/12	0	108.50	0	0.00	108.50	0	1,328	0.00%
2023/05/11	2	106.75	0	0.00	107.00	2	1,324	0.15%
2023/05/10	8	110.81	0	0.00	109.50	8	1,296	0.62%
2023/05/02	0	115.94	0	0.00	117.00	0	1,389	0.00%
2023/04/19	0	0.00	5	117.00	118.00	-5	1,243	-0.40%
2023/04/13	0	0.00	2	114.50	115.00	-2	1,237	-0.16%
2023/04/11	0	0.00	1	114.00	114.50	-1	1,250	-0.08%
2023/03/30	1	112.50	0	0.00	112.50	1	1,284	0.08%
2023/03/27	0	0.00	2	111.50	113.00	-2	1,438	-0.14%
2023/03/23	0	0.00	1	109.50	109.50	-1	1,448	-0.07%
2023/03/21	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2023/03/15	1	109.00	0	0.00	109.50	1	1,389	0.07%
2023/03/13	0.1	108.00	0	0.00	108.00	0.1	1,395	0.01%
2023/03/10	1	108.00	0	0.00	108.00	1	1,381	0.07%
2023/03/07	1	107.00	0	0.00	108.00	1	1,343	0.07%
2023/03/06	0	0.00	0	106.50	106.50	0	1,328	0.00%
2023/03/02	0	0.00	1.4	104.63	105.50	-1.4	1,318	-0.10%
2023/03/01	1	103.50	1	103.50	103.50	0	1,308	0.00%
2023/02/24	2	105.25	0	0.00	105.00	2	1,308	0.15%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,287	-0.08%
2023/02/21	1	102.00	0	0.00	103.00	1	1,310	0.08%
2023/02/20	1	102.50	0	0.00	102.50	1	1,317	0.08%
2023/02/17	0	0.00	5	102.50	102.00	-5	1,333	-0.37%
2023/02/08	1	103.00	1.3	103.50	102.50	-0.3	1,393	-0.02%
2023/02/07	0.2	102.50	0	0.00	103.00	0.2	1,391	0.01%
2023/02/03	3.2	103.19	1.5	103.67	103.00	1.7	1,390	0.12%
2023/02/02	5	103.50	6	103.17	103.50	-1	1,364	-0.07%
2023/02/01	0.2	101.00	0	0.00	101.00	0.2	1,341	0.01%
2023/01/31	3	99.67	0	0.00	99.00	3	1,371	0.22%
2023/01/16	1	98.70	0	0.00	98.70	1	1,379	0.07%
2023/01/11	0	0.00	1	100.50	100.00	-1	1,428	-0.07%
2023/01/10	5	99.78	1	100.50	100.50	4	1,448	0.28%
2022/12/20	1	95.50	0	0.00	93.50	1	1,422	0.07%
2022/12/06	1	98.30	0	0.00	96.30	1	1,455	0.07%
2022/12/05	1	98.00	1	98.40	98.40	0	1,435	0.00%
2022/12/01	0	0.00	1	98.00	98.50	-1	1,424	-0.07%
2022/11/23	2	94.80	0	0.00	94.50	2	1,430	0.14%
2022/11/11	0	94.90	1	94.80	94.50	-1	1,352	-0.07%
2022/11/10	0	0.00	1	93.30	93.30	-1	1,339	-0.07%
2022/11/09	1	93.30	0	0.00	94.50	1	1,341	0.07%
2022/11/07	1	91.00	1	92.20	92.10	0	1,318	0.00%
2022/11/04	1	90.30	1	91.60	90.80	0	1,322	0.00%
2022/11/03	1	92.20	0	0.00	91.80	1	1,319	0.08%
2022/10/28	2	85.30	2	86.40	86.50	0	1,297	0.00%
2022/10/27	2	84.05	5	85.40	85.90	-3	1,285	-0.23%
2022/10/26	3	85.03	0	0.00	84.00	3	1,248	0.24%
2022/10/14	0	90.30	0	0.00	89.60	0	1,073	0.00%
2022/09/28	0.5	93.50	0	0.00	93.00	0.5	1,202	0.04%
2022/09/27	6	95.35	0	0.00	95.70	6	1,193	0.50%
2022/09/05	2.1	97.02	0	0.00	96.90	2.1	1,113	0.19%
2022/08/31	0	101.00	0	0.00	100.50	0	1,101	0.00%
2022/08/29	0	100.00	0	0.00	99.70	0	1,112	0.00%
2022/08/15	0	0.00	1	103.50	103.50	-1	1,171	-0.09%
2022/08/11	1	102.50	1	103.00	103.00	0	1,181	0.00%
2022/08/10	1	102.50	0	0.00	102.50	1	1,184	0.08%
2022/07/29	0	0.00	1	101.50	102.50	-1	1,193	-0.08%
2022/07/22	1	101.00	1	102.00	101.00	0	1,179	0.00%
2022/07/14	1	97.20	0	0.00	96.30	1	1,176	0.09%
2022/07/13	1	107.50	0	0.00	107.00	1	1,099	0.09%
2022/07/12	0	0.00	1	105.50	106.00	-1	1,068	-0.09%
2022/07/08	1	103.00	0	0.00	105.00	1	1,047	0.10%
2022/06/27	0	0.00	0.3	117.00	117.00	-0.3	926	-0.03%
2022/06/23	4	119.50	4	118.00	117.50	0	913	0.00%
2022/06/20	0	0.00	2	115.50	115.50	-2	892	-0.22%
2022/06/01	1	116.00	0	0.00	115.00	1	894	0.11%
2022/05/27	0	116.00	0	0.00	115.00	0	892	0.00%
2022/05/23	0	116.00	0	0.00	117.00	0	884	0.00%
2022/05/18	0.1	116.50	0	0.00	116.00	0.1	877	0.01%
2022/05/17	2.1	116.57	0	0.00	116.50	2.1	889	0.24%
2022/04/01	0	0.00	1	132.50	131.50	-1	878	-0.11%
2022/03/31	0	0.00	0.2	133.00	134.00	-0.2	877	-0.02%
2022/03/30	0.1	134.50	0	0.00	134.50	0.1	872	0.01%
2022/03/23	2	134.50	0	0.00	134.50	2	931	0.21%
2022/03/22	4.2	133.51	0	0.00	134.50	4.2	933	0.45%
2022/03/21	2	132.00	3	132.67	133.50	-1	929	-0.11%
2022/03/18	2	130.50	0	0.00	130.50	2	916	0.22%
2022/03/17	1	130.00	1	130.00	130.00	0	900	0.00%
2022/03/10	0	0.00	1	129.00	129.00	-1	934	-0.11%
2022/03/04	0	0.00	2	129.50	129.00	-2	923	-0.22%
2022/03/02	0	129.50	0	0.00	130.00	0	937	0.01%
2022/02/24	1	127.50	0	0.00	128.00	1	945	0.11%
2022/02/18	1	130.00	0	0.00	130.50	1	992	0.10%
2022/02/17	1	130.50	3	130.00	130.50	-2	993	-0.20%
2022/02/15	0	0.00	0.5	126.00	127.00	-0.5	978	-0.05%
2022/02/11	2	126.50	0	0.00	127.00	2	981	0.20%
2022/02/10	0	0.00	1	126.50	127.00	-1	993	-0.10%
2022/02/09	0	0.00	1	126.00	127.00	-1	995	-0.10%
2022/02/07	0	0.00	0.2	129.00	128.00	-0.2	961	-0.02%
2022/01/25	0	0.00	2	127.50	128.00	-2	942	-0.21%
2022/01/18	1	128.00	0	0.00	128.00	1	899	0.11%
2022/01/17	1	126.50	0	0.00	126.00	1	885	0.11%
2022/01/13	0	0.00	1	125.50	124.50	-1	928	-0.11%
2021/12/30	0.5	124.00	0	0.00	124.50	0.5	952	0.05%
2021/12/20	0.1	120.50	1.1	121.05	121.00	-1	1,000	-0.10%
2021/12/17	1	122.50	0	0.00	123.50	1	988	0.10%
2021/12/16	0.2	123.00	0	0.00	125.00	0.2	970	0.02%
2021/12/03	0.1	121.50	0	0.00	121.00	0.1	931	0.01%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	1.1	119.50	121.50	-1.1	902	-0.12%
2021/11/26	1	123.50	0	0.00	121.00	1	895	0.11%
2021/11/24	1	120.00	0	0.00	120.50	1	876	0.11%
2021/11/22	0.1	122.25	0	0.00	122.50	0.1	855	0.01%
2021/11/19	0.2	120.50	0	0.00	121.50	0.2	846	0.02%
2021/11/16	0.2	117.50	0	0.00	118.00	0.2	840	0.02%
2021/09/28	0	0.00	6	114.00	115.00	-6	1,576	-0.38%
2021/09/24	6	118.00	0	0.00	117.50	6	1,620	0.37%
2021/09/15	0	0.00	1	115.50	115.50	-1	1,677	-0.06%
2021/09/09	0	0.00	1	116.00	116.00	-1	1,789	-0.06%
2021/08/30	1	115.00	0	0.00	116.00	1	1,898	0.05%
2021/08/20	1	112.50	2	112.50	112.00	-1	1,925	-0.05%
2021/08/18	1	108.00	0	0.00	112.00	1	1,939	0.05%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/27	1	123.50	1	123.50	124.50	0	2,031	0.00%
2021/07/21	0	0.00	1	119.00	119.50	-1	2,008	-0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	0.2	124.50	0	0.00	123.50	0.2	1,961	0.01%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	3	123.50	1	123.00	124.50	2	1,924	0.10%
2021/07/08	0	0.00	0.1	138.00	138.50	-0.1	1,760	0.00%
2021/07/07	0.1	138.00	0	0.00	138.00	0.1	1,758	0.00%
2021/07/06	0	0.00	3	137.33	138.00	-3	1,757	-0.17%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/18	0	0.00	2	129.50	131.00	-2	1,724	-0.12%
2021/06/16	0	0.00	2	128.50	128.50	-2	1,749	-0.11%
2021/06/11	2	128.00	0	0.00	128.00	2	1,831	0.11%
2021/06/09	1	127.50	0	0.00	127.50	1	1,863	0.05%
2021/06/07	1	127.50	1	127.00	127.00	0	1,921	0.00%
2021/06/03	1	128.00	0	0.00	128.50	1	2,023	0.05%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/28	0	0.00	1	126.00	126.50	-1	2,336	-0.04%
2021/05/27	3	125.00	1	125.00	125.00	2	2,506	0.08%
2021/05/26	3	124.50	0	0.00	124.50	3	2,641	0.11%
2021/05/25	2.1	128.24	0	0.00	128.50	2.1	2,621	0.08%
2021/05/21	1	127.00	0	0.00	127.00	1	2,637	0.04%
2021/05/20	0	0.00	1	126.00	126.50	-1	2,650	-0.04%
2021/05/18	1	127.00	0	0.00	127.50	1	2,620	0.04%
2021/05/17	0.1	123.00	2	120.75	127.00	-1.9	2,610	-0.07%
2021/05/14	0.2	125.00	6	125.83	125.00	-5.8	2,579	-0.22%
2021/05/13	0	0.00	3	123.17	123.00	-3	2,592	-0.12%
2021/05/12	1	123.50	0	0.00	121.50	1	2,561	0.04%
2021/05/11	1	127.00	0	0.00	122.50	1	2,532	0.04%
2021/05/10	0	133.50	0	0.00	130.00	0	2,501	0.00%
2021/05/07	2	134.75	0	0.00	134.00	2	2,501	0.08%
2021/05/05	1	135.50	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	0.00	3	136.33	135.50	-3	2,601	-0.12%
2021/04/28	0.1	138.50	0	0.00	138.50	0.1	2,651	0.00%
2021/04/27	0	0.00	0.2	140.00	138.50	-0.2	2,670	-0.01%
2021/04/26	3	140.00	0	0.00	140.00	3	2,699	0.11%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/22	0	0.00	1	139.50	138.00	-1	2,785	-0.04%
2021/04/20	0	0.00	1	141.46	140.50	-1	2,807	-0.04%
2021/04/16	1	139.00	1	139.50	139.00	0	2,794	0.00%
2021/04/15	1	138.50	0	0.00	137.00	1	2,790	0.04%
2021/04/13	1.1	140.09	0.1	142.00	139.50	1	2,795	0.04%
2021/04/12	0	0.00	0.1	142.00	141.50	-0.1	2,789	0.00%
2021/04/09	0	0.00	1	144.00	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	2.1	143.00	143.00	-2.1	2,763	-0.08%
2021/04/06	0.1	142.00	0	0.00	141.50	0.1	2,719	0.00%
2021/04/01	0	0.00	0	141.50	141.00	0	2,697	0.00%
2021/03/31	0	0.00	0.1	141.50	140.50	-0.1	2,697	0.00%
2021/03/30	0	0.00	3	141.67	142.00	-3	2,698	-0.11%
2021/03/29	0	0.00	5	140.30	140.00	-5	2,675	-0.19%
2021/03/25	1	139.00	0	0.00	140.00	1	2,655	0.04%
2021/03/23	2	140.25	0	0.00	139.00	2	2,649	0.08%
2021/03/22	5	142.80	3	140.00	141.00	2	2,631	0.08%
2021/03/19	3	140.33	1	143.00	143.00	2	2,624	0.08%
2021/03/18	0	0.00	5	138.20	140.50	-5	2,604	-0.19%
2021/03/17	1	136.00	0	0.00	135.50	1	2,566	0.04%
2021/03/16	6	135.33	2	135.50	135.50	4	2,526	0.16%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	4	136.00	0	0.00	136.00	4	2,516	0.16%
2021/03/11	0.1	137.00	1	136.50	136.00	-0.9	2,520	-0.04%
2021/03/08	4	139.50	2	137.50	137.50	2	2,399	0.08%
2021/03/05	4.1	139.52	3	141.00	140.00	1.1	2,343	0.05%
2021/03/04	1.1	139.55	0	0.00	140.50	1.1	2,283	0.05%
2021/03/03	1.2	139.29	0.1	141.50	139.00	1.2	2,212	0.05%
2021/03/02	5.1	143.28	1.1	141.82	140.00	4	2,111	0.19%
2021/02/26	0.1	137.00	0	0.00	138.50	0.1	1,946	0.01%
2021/02/24	1	133.00	0	0.00	131.50	1	1,822	0.05%
2021/02/22	5	135.00	0	0.00	136.00	5	1,811	0.28%
2021/02/18	0.1	133.50	1	133.00	134.00	-1	1,811	-0.05%
2021/02/17	1	134.00	0	0.00	132.00	1	1,811	0.06%
2021/01/28	0	0.00	1	131.50	131.50	-1	1,787	-0.06%
2021/01/27	1	135.00	0	0.00	135.00	1	1,738	0.06%
2021/01/26	0	0.00	2	132.50	131.00	-2	1,683	-0.12%
2021/01/25	1	131.00	0	0.00	131.50	1	1,641	0.06%
2021/01/20	0	0.00	3	128.83	127.00	-3	1,575	-0.19%
2021/01/19	2	130.50	0	0.00	130.00	2	1,561	0.13%
2021/01/18	1	128.00	1	129.00	129.50	0	1,521	0.00%
2021/01/14	1	127.00	1	126.50	126.00	0	1,458	0.00%
2021/01/12	0	0.00	1	122.50	122.50	-1	1,423	-0.07%
2021/01/06	3	123.17	1	123.50	121.50	2	1,432	0.14%
2020/12/31	2	118.50	0	0.00	118.50	2	1,474	0.14%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/11	0	0.00	2	122.75	122.50	-2	1,542	-0.13%
2020/12/10	1	123.50	0	0.00	122.50	1	1,530	0.07%
2020/12/09	1	124.50	1	125.00	124.50	0	1,519	0.00%
2020/12/03	1	122.00	0	0.00	121.50	1	1,547	0.06%
2020/12/01	0	0.00	2	121.50	123.00	-2	1,529	-0.13%
2020/11/30	1	124.00	0	0.00	122.50	1	1,545	0.06%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/25	1	123.50	0	0.00	122.00	1	1,558	0.06%
2020/11/23	1	120.50	0	0.00	120.00	1	1,557	0.06%
2020/11/20	1	118.00	2	118.00	117.50	-1	1,556	-0.06%
2020/11/17	2	120.00	1	120.50	119.00	1	1,592	0.06%
2020/11/16	0	0.00	2	122.00	121.50	-2	1,623	-0.12%
2020/11/12	1	120.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	2	124.00	1	123.00	122.50	1	1,641	0.06%
2020/11/10	1	121.00	4	121.25	119.00	-3	1,595	-0.19%
2020/11/09	2	118.25	1	119.00	119.00	1	1,584	0.06%
2020/11/02	1	113.00	1	114.00	113.00	0	1,898	0.00%
2020/10/30	2	115.00	1	113.50	113.50	1	1,972	0.05%
2020/10/27	0	0.00	1	116.00	116.00	-1	2,117	-0.05%
2020/10/26	0	0.00	1	117.00	117.00	-1	2,147	-0.05%
2020/10/23	2	119.00	1	118.50	118.50	1	2,159	0.05%
2020/10/22	1	119.00	0	0.00	119.50	1	2,203	0.05%
2020/10/20	0	0.00	3	119.00	118.50	-3	2,216	-0.14%
2020/10/19	1	118.50	0	0.00	118.50	1	2,252	0.04%
2020/10/16	1	118.00	0	0.00	117.00	1	2,261	0.04%
2020/10/12	4	118.13	0	0.00	115.50	4	2,493	0.16%
2020/10/06	1	114.50	1	114.00	114.00	0	2,524	0.00%
2020/09/23	0	0.00	1	113.50	113.00	-1	2,985	-0.03%
2020/09/17	0	0.00	0.2	113.50	113.50	-0.2	3,280	-0.01%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/14	1	113.50	1	113.50	113.00	0	3,682	0.00%
2020/09/09	0	0.00	1	112.50	112.00	-1	3,818	-0.03%
2020/09/08	1	113.00	0	0.00	113.00	1	3,804	0.03%
2020/09/07	0	0.00	1	116.00	113.50	-1	3,809	-0.03%
2020/09/04	0	0.00	1	114.50	116.00	-1	3,866	-0.03%
2020/09/03	2	115.50	0	0.00	115.50	2	3,921	0.05%
2020/09/02	2	116.75	0	0.00	115.00	2	3,930	0.05%
2020/09/01	1	116.00	0	0.00	115.50	1	3,950	0.03%
2020/08/31	0	0.00	1	117.00	116.00	-1	3,977	-0.03%
2020/08/28	1	116.00	2	116.25	117.00	-1	4,054	-0.02%
2020/08/27	1.2	117.83	0	0.00	116.00	1.2	4,114	0.03%
2020/08/26	6	117.50	0	0.00	117.50	6	4,173	0.14%
2020/08/24	1	118.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	119.00	119.50	-1	4,289	-0.02%
2020/08/20	3	114.83	1	117.00	115.00	2	4,273	0.05%
2020/08/19	1	121.50	0	0.00	118.00	1	4,303	0.02%
2020/08/17	0	0.00	1	124.00	123.00	-1	4,308	-0.02%
2020/08/14	1	121.50	0	0.00	122.50	1	4,341	0.02%
2020/08/13	0	0.00	7	122.36	120.50	-7	4,363	-0.16%
2020/08/12	1	120.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	5	121.40	3	122.17	122.00	2	4,332	0.05%
2020/08/04	1	126.00	1	125.50	125.50	0	4,286	0.00%
2020/08/03	0	0.00	1	124.50	124.50	-1	4,476	-0.02%
2020/07/31	5	124.10	5	125.80	127.00	0	4,459	0.00%
2020/07/30	0	0.00	1	121.50	123.50	-1	4,398	-0.02%
2020/07/29	1	119.50	0	0.00	119.50	1	4,367	0.02%
2020/07/28	0	0.00	2	121.75	119.00	-2	4,364	-0.05%
2020/07/27	1	121.00	2	119.75	119.50	-1	4,368	-0.02%
2020/07/24	1	121.00	1	119.00	120.00	0	4,391	0.00%
2020/07/23	3	122.50	1	122.50	121.50	2	4,364	0.05%
2020/07/22	0	0.00	1	123.50	123.00	-1	4,329	-0.02%
2020/07/21	1	124.00	1	124.50	124.00	0	4,301	0.00%
2020/07/20	4	123.13	2	123.25	123.50	2	4,239	0.05%
2020/07/17	1	118.50	4	118.63	119.00	-3	4,146	-0.07%
2020/07/16	2	116.00	0	0.00	116.50	2	4,097	0.05%
2020/07/15	0	0.00	2	117.75	115.50	-2	4,086	-0.05%
2020/07/14	4	116.50	4	118.38	116.50	0	4,094	0.00%
2020/07/13	5	118.50	0	0.00	119.00	5	4,097	0.12%
2020/07/10	1	118.50	1	119.00	118.00	0	4,081	0.00%
2020/07/09	1	124.00	2	124.00	122.50	-1	4,062	-0.02%
2020/07/08	0	0.00	2	123.25	123.50	-2	4,026	-0.05%
2020/07/07	9	125.00	2	124.00	122.50	7	3,967	0.18%
2020/07/06	3	137.67	2	136.00	141.00	1	3,792	0.03%
2020/07/03	1	134.00	0	0.00	134.50	1	3,730	0.03%
2020/07/02	4	133.75	7	134.50	134.00	-3	3,730	-0.08%
2020/07/01	5	131.70	0	0.00	132.00	5	3,703	0.13%
2020/06/19	2	133.00	1	135.50	134.50	1	3,361	0.03%
2020/06/18	2	130.50	3	131.17	132.50	-1	3,232	-0.03%
2020/06/16	0	0.00	1	123.00	123.00	-1	3,136	-0.03%
2020/06/12	0	0.00	7	119.57	119.50	-7	3,134	-0.22%
2020/06/11	1	123.50	0	0.00	123.50	1	3,151	0.03%
2020/06/10	1	125.50	6	125.00	125.00	-5	3,104	-0.16%
2020/06/09	0	0.00	1	125.50	125.00	-1	3,071	-0.03%
2020/06/08	0	0.00	1	125.50	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/03	1	122.50	1	122.50	122.50	0	2,935	0.00%
2020/06/02	2	120.50	2	120.50	120.00	0	2,870	0.00%
2020/06/01	0	0.00	4.2	115.67	119.50	-4.2	2,807	-0.15%
2020/05/29	1	114.00	0	0.00	112.50	1	2,733	0.04%
2020/05/28	1	113.50	1	114.50	113.50	0	2,739	0.00%
2020/05/26	1	115.50	1	114.50	114.00	0	2,747	0.00%
2020/05/25	5	111.00	0	0.00	111.50	5	2,676	0.19%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/19	0.2	110.50	0	0.00	110.50	0.2	2,545	0.01%
2020/05/18	1	111.00	1	110.00	110.00	0	2,519	0.00%
2020/05/15	0	0.00	5	110.50	109.50	-5	2,509	-0.20%
2020/05/14	0	0.00	1	112.00	110.50	-1	2,472	-0.04%
2020/05/13	0	0.00	3	112.83	114.00	-3	2,437	-0.12%
2020/05/12	2	113.00	2	112.00	112.50	0	2,444	0.00%
2020/05/11	7	112.86	3	112.00	112.00	4	2,468	0.16%
2020/05/08	6	114.50	1	117.00	115.00	5	2,385	0.21%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/04/30	0	0.00	1	108.00	106.50	-1	2,180	-0.05%
2020/04/29	2	104.25	1	104.00	104.00	1	2,172	0.05%
2020/04/28	1	102.50	0	0.00	104.50	1	2,175	0.05%
2020/04/27	0	0.00	2	103.50	104.00	-2	2,203	-0.09%
2020/04/24	1	101.00	0	0.00	101.50	1	2,200	0.05%
2020/04/23	5	102.50	0	0.00	101.50	5	2,239	0.22%
2020/04/21	1	101.00	0	0.00	101.00	1	2,224	0.04%
2020/04/16	1	103.00	5	103.30	102.50	-4	2,171	-0.18%
2020/04/15	4	102.75	0	0.00	103.50	4	2,149	0.19%
2020/04/14	0	0.00	12	100.21	101.00	-12	2,125	-0.56%
2020/04/13	2	98.20	2	98.60	98.00	0	2,131	0.00%
2020/04/10	6	99.08	0	0.00	99.30	6	2,137	0.28%
2020/04/09	6	100.82	0	0.00	99.00	6	2,173	0.28%
2020/04/08	8	100.28	3	100.50	99.70	5	2,165	0.23%
2020/04/07	1	99.40	2	98.85	98.50	-1	2,121	-0.05%
2020/04/01	4	95.05	4	95.85	95.20	0	2,055	0.00%
2020/03/31	2	96.85	4	97.40	95.00	-2	2,034	-0.10%
2020/03/30	3	92.50	3	94.63	94.70	0	1,997	0.00%
2020/03/27	4	99.10	2	97.20	97.00	2	1,978	0.10%
2020/03/26	3	95.60	4	96.83	99.50	-1	1,917	-0.05%
2020/03/25	1	91.80	1	92.00	92.00	0	1,852	0.00%
2020/03/24	0	0.00	3	82.27	83.70	-3	1,841	-0.16%
2020/03/23	3	79.10	0	0.00	78.00	3	1,835	0.16%
2020/03/20	2	84.00	4	84.78	84.40	-2	1,836	-0.11%
2020/03/19	4	81.68	3	79.97	79.20	1	1,815	0.06%
2020/03/18	2	88.80	1	89.40	87.40	1	1,811	0.06%
2020/03/17	2	88.40	2	87.80	86.80	0	1,799	0.00%
2020/03/16	1	96.50	2	95.55	93.10	-1	1,765	-0.06%
2020/03/13	1	94.30	1	97.10	96.90	0	1,740	0.00%
2020/03/12	4	103.00	3	102.83	102.50	1	1,710	0.06%
2020/03/11	1	108.00	1	110.00	108.50	0	1,694	0.00%
2020/03/10	1	104.50	1	107.00	108.50	0	1,697	0.00%
2020/03/09	9	108.11	2	107.00	106.50	7	1,694	0.41%
2020/03/06	2	112.25	2	113.00	112.00	0	1,699	0.00%
2020/03/05	0	0.00	2	114.50	114.00	-2	1,702	-0.12%
2020/03/04	0	0.00	2	114.00	114.00	-2	1,698	-0.12%
2020/03/02	1	105.50	1	109.00	106.50	0	1,729	0.00%
2020/02/17	1	117.00	0	0.00	118.50	1	1,917	0.05%
2020/02/14	0	0.00	1	119.00	118.00	-1	1,992	-0.05%
2020/02/13	2	120.25	0	0.00	119.00	2	2,131	0.09%
2020/02/12	0	0.00	4	118.63	120.50	-4	2,390	-0.17%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/05	2	116.00	1	116.00	115.50	1	2,627	0.04%
2020/02/04	2	111.25	2	112.00	112.50	0	2,623	0.00%
2020/02/03	1	108.00	0	0.00	108.00	1	2,647	0.04%
2020/01/31	0	0.00	1	113.50	112.50	-1	2,636	-0.04%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/20	2	128.00	1	129.00	128.00	1	2,572	0.04%
2020/01/17	0	0.00	4	126.13	127.00	-4	2,590	-0.15%
2020/01/16	1	124.50	0	0.00	124.00	1	2,564	0.04%
2020/01/14	0	0.00	2	124.50	124.00	-2	2,574	-0.08%
2020/01/10	1	121.50	1	124.50	122.00	0	2,581	0.00%
2020/01/09	1	121.50	0	0.00	122.50	1	2,564	0.04%
2020/01/07	1	119.50	1	119.50	119.50	0	2,566	0.00%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	3	127.50	1	125.00	126.00	2	2,563	0.08%
2020/01/02	2	127.00	3	129.50	128.50	-1	2,530	-0.04%
2019/12/31	0	0.00	1	125.50	125.50	-1	2,514	-0.04%
2019/12/30	0	0.00	1	126.00	126.00	-1	2,530	-0.04%
2019/12/26	1	126.00	0	0.00	126.00	1	2,597	0.04%
2019/12/24	1	125.50	0	0.00	125.00	1	2,653	0.04%
2019/12/19	3	128.33	0	0.00	127.50	3	2,713	0.11%
2019/12/18	0	0.00	1	127.50	127.00	-1	2,686	-0.04%
2019/12/17	0	0.00	2	127.00	127.50	-2	2,679	-0.07%
2019/12/13	1	125.50	2	126.50	126.50	-1	2,707	-0.04%
2019/12/05	2	125.25	0	0.00	126.50	2	2,820	0.07%
2019/12/04	1	125.50	2	123.50	125.00	-1	2,825	-0.04%
2019/12/02	1	124.50	0	0.00	123.50	1	2,812	0.04%
2019/11/29	0	0.00	1	127.50	126.50	-1	2,796	-0.04%
2019/11/28	2	131.00	0	0.00	127.50	2	2,781	0.07%
2019/11/27	0	0.00	3	131.17	132.50	-3	2,756	-0.11%
2019/11/26	2	128.50	2	130.25	130.50	0	2,734	0.00%
2019/11/25	4	127.63	0	0.00	127.00	4	2,719	0.15%
2019/11/22	0	0.00	1	131.00	129.00	-1	2,717	-0.04%
2019/11/21	2	129.75	5	130.70	131.50	-3	2,715	-0.11%
2019/11/20	4	131.38	3	131.00	129.50	1	2,724	0.04%
2019/11/19	1	131.00	2	133.00	133.00	-1	2,702	-0.04%
2019/11/18	3	133.33	1	134.00	132.00	2	2,698	0.07%
2019/11/15	1	130.50	0	0.00	129.50	1	2,677	0.04%
2019/11/14	1	128.50	2	129.25	129.50	-1	2,661	-0.04%
2019/11/13	1	132.00	0	0.00	134.50	1	2,612	0.04%
2019/11/12	4	137.25	2	139.50	134.00	2	2,576	0.08%
2019/11/11	7	136.43	4	136.88	137.00	3	2,508	0.12%
2019/11/08	12	131.29	17	129.65	133.00	-5	2,284	-0.22%
2019/11/07	0	0.00	1	118.00	121.00	-1	2,090	-0.05%
2019/11/06	1	120.00	0	0.00	118.50	1	2,096	0.05%
2019/11/05	0	0.00	2	120.50	121.50	-2	2,093	-0.10%
2019/10/31	2	118.00	3	117.83	118.00	-1	2,003	-0.05%
2019/10/24	0	0.00	1	112.00	113.50	-1	1,955	-0.05%
2019/10/22	0	0.00	5	112.00	113.00	-5	1,948	-0.26%
2019/10/18	2	111.00	0	0.00	111.00	2	1,938	0.10%
2019/10/16	2	110.50	0	0.00	109.00	2	1,920	0.10%
2019/10/15	2	110.25	0	0.00	109.50	2	1,909	0.10%
2019/10/14	2	110.50	2	111.50	109.00	0	1,922	0.00%
2019/10/08	0	0.00	10	111.00	111.00	-10	1,936	-0.52%
2019/10/07	3	110.00	0	0.00	110.50	3	1,960	0.15%
2019/10/02	10	109.25	10	109.00	109.00	0	1,997	0.00%
2019/09/27	1	112.00	2	113.00	111.50	-1	1,942	-0.05%
2019/09/25	0	0.00	4	116.00	116.00	-4	1,943	-0.21%
2019/09/24	5	118.30	1	120.00	116.00	4	1,947	0.21%
2019/09/19	1	117.50	2	117.50	117.50	-1	2,000	-0.05%
2019/09/18	0	0.00	1	117.50	117.50	-1	2,002	-0.05%
2019/09/17	2	117.00	0	0.00	118.00	2	2,018	0.10%
2019/09/16	5	118.30	0	0.00	118.50	5	2,097	0.24%
2019/09/12	3	115.50	2	116.00	118.00	1	2,098	0.05%
2019/09/11	1	112.00	0	0.00	112.00	1	2,058	0.05%
2019/09/10	0	0.00	1	111.00	112.00	-1	2,053	-0.05%
2019/09/09	3	114.00	1	114.50	114.50	2	2,036	0.10%
2019/09/06	4	113.38	5	113.90	113.00	-1	2,018	-0.05%
2019/08/30	0	0.00	1	114.50	113.50	-1	2,020	-0.05%
2019/08/23	1	113.00	1	113.00	113.00	0	2,189	0.00%
2019/08/22	0	0.00	3	115.00	115.50	-3	2,182	-0.14%
2019/08/21	3	115.00	0	0.00	115.50	3	2,191	0.14%
2019/08/20	1	113.50	0	0.00	114.00	1	2,174	0.05%
2019/08/16	1	112.00	1	112.00	112.00	0	2,156	0.00%
2019/08/15	4	112.25	2	111.25	113.00	2	2,112	0.09%
2019/08/14	2	111.25	7	112.64	112.00	-5	2,077	-0.24%
2019/08/13	4	109.50	1	109.00	109.50	3	1,996	0.15%
2019/08/08	1	104.50	0	0.00	106.00	1	1,920	0.05%
2019/08/07	0	0.00	5	103.00	103.00	-5	1,885	-0.27%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/07/31	0	0.00	1	102.00	104.00	-1	1,997	-0.05%
2019/07/26	1	108.50	0	0.00	106.50	1	2,038	0.05%
2019/07/25	1	105.50	0	0.00	105.50	1	2,038	0.05%
2019/07/19	0	0.00	1	107.50	105.00	-1	2,082	-0.05%
2019/07/18	1	106.00	0	0.00	106.00	1	2,106	0.05%
2019/07/15	1	108.50	0	0.00	108.50	1	2,139	0.05%
2019/07/09	0	0.00	4	104.50	104.00	-4	2,106	-0.19%
2019/07/08	2	110.00	2	111.00	112.00	0	2,101	0.00%
2019/07/05	0	0.00	2	112.00	110.00	-2	2,100	-0.10%
2019/07/04	2	110.50	0	0.00	110.00	2	2,114	0.09%
2019/07/01	2	110.75	1	115.00	111.50	1	2,155	0.05%
2019/06/28	0	0.00	3	110.00	110.00	-3	2,172	-0.14%
2019/06/27	6	110.75	5	111.10	109.50	1	2,166	0.05%
2019/06/26	4	110.25	0	0.00	109.50	4	2,151	0.19%
2019/06/24	6	107.25	1	107.50	107.00	5	2,098	0.24%
2019/06/21	0	0.00	4	106.88	106.50	-4	2,153	-0.19%
2019/06/19	0	0.00	2	102.50	102.50	-2	2,092	-0.10%
2019/06/17	0	0.00	1	101.50	101.00	-1	2,079	-0.05%
2019/06/06	0	0.00	1	98.20	96.50	-1	2,353	-0.04%
2019/06/05	0	0.00	2	100.00	98.80	-2	2,361	-0.08%
2019/06/03	2	98.10	1	97.60	98.00	1	2,366	0.04%
2019/05/31	1	102.00	1	102.00	100.50	0	2,381	0.00%
2019/05/30	2	100.50	0	0.00	101.50	2	2,397	0.08%
2019/05/28	0	0.00	2	95.60	94.80	-2	2,604	-0.08%
2019/05/27	1	93.20	0	0.00	93.50	1	2,638	0.04%
2019/05/24	1	94.20	1	93.80	92.80	0	2,720	0.00%
2019/05/13	5	94.00	5	93.70	93.70	0	2,788	0.00%
2019/05/10	2	93.60	0	0.00	93.70	2	2,782	0.07%
2019/05/09	2	98.50	12	98.70	98.00	-10	2,710	-0.37%
2019/05/06	7	95.59	6	96.08	95.90	1	2,661	0.04%
2019/05/03	10	98.30	0	0.00	98.30	10	2,628	0.38%
2019/04/25	0	0.00	10	98.90	99.20	-10	2,610	-0.38%
2019/04/24	6	97.57	0	0.00	97.10	6	2,589	0.23%
2019/04/23	5	97.70	0	0.00	98.00	5	2,570	0.19%
2019/04/22	0	0.00	10	99.70	99.50	-10	2,543	-0.39%
2019/04/19	7	100.07	0	0.00	100.50	7	2,527	0.28%
2019/04/18	6	101.67	25	104.14	100.50	-19	2,515	-0.76%
2019/04/17	1	103.50	0	0.00	103.00	1	2,506	0.04%
2019/04/16	13	102.85	1	102.50	103.00	12	2,494	0.48%
2019/04/15	0	0.00	1	101.50	103.00	-1	2,479	-0.04%
2019/04/12	1	99.90	0	0.00	100.00	1	2,455	0.04%
2019/04/11	6	100.42	2	101.50	100.50	4	2,430	0.16%
2019/04/10	1	101.00	0	0.00	103.50	1	2,399	0.04%
2019/04/09	0	0.00	1	101.50	100.50	-1	2,382	-0.04%
2019/04/08	1	101.50	0	0.00	102.00	1	2,370	0.04%
2019/04/03	5	100.00	0	0.00	100.00	5	2,352	0.21%
2019/03/26	2	102.00	1	102.50	101.00	1	2,209	0.05%
2019/03/19	0	0.00	2	98.05	97.30	-2	2,082	-0.10%
2019/03/15	0	0.00	2	98.60	98.50	-2	2,014	-0.10%
2019/03/14	3	96.53	1	95.30	97.30	2	1,937	0.10%
2019/03/13	1	94.90	0	0.00	94.70	1	1,894	0.05%
2019/03/12	0	0.00	2	95.30	94.90	-2	1,867	-0.11%
2019/03/07	0	0.00	9	94.90	95.00	-9	1,859	-0.48%
2019/03/06	0	0.00	1	95.90	96.00	-1	1,846	-0.05%
2019/03/05	3	95.50	0	0.00	95.70	3	1,815	0.17%
2019/03/04	0	0.00	2	97.60	96.70	-2	1,747	-0.11%
2019/02/27	9	94.63	18	94.29	94.30	-9	1,654	-0.54%
2019/02/21	0	0.00	0.8	85.10	84.90	-0.8	1,321	-0.06%
2019/02/20	0	0.00	1	85.30	86.00	-1	1,311	-0.08%
2019/02/18	1	84.20	0	0.00	84.00	1	1,361	0.07%
2019/02/15	0	0.00	1	85.00	85.00	-1	1,366	-0.07%
2019/02/12	10	82.45	0	0.00	83.10	10	1,444	0.69%
2019/01/30	1	82.40	1	82.00	82.00	0	1,478	0.00%
2019/01/25	0	0.00	1	83.80	83.90	-1	1,492	-0.07%
2019/01/24	0	0.00	6	83.20	83.30	-6	1,498	-0.40%
2019/01/22	16	83.39	2	83.80	83.70	14	1,517	0.92%
2019/01/18	0	0.00	2	81.80	81.50	-2	1,515	-0.13%
2019/01/16	0	0.00	3	82.50	82.80	-3	1,567	-0.19%
2019/01/11	2	82.20	0	0.00	80.60	2	1,682	0.12%
2019/01/09	8	83.16	7	82.67	82.60	1	1,689	0.06%
2018/12/18	1	79.40	0	0.00	79.30	1	2,093	0.05%
2018/12/13	1	81.90	0	0.00	82.70	1	2,107	0.05%
2018/12/12	3	81.80	3	81.10	83.00	0	2,098	0.00%
2018/12/10	2	80.60	0	0.00	79.80	2	2,052	0.10%
2018/12/07	1	82.70	0	0.00	83.20	1	2,051	0.05%
2018/12/06	1	83.30	0	0.00	83.60	1	2,050	0.05%
2018/12/03	0	0.00	4	85.77	85.70	-4	2,123	-0.19%
2018/11/30	1	81.80	0	0.00	83.30	1	2,103	0.05%
2018/11/28	1	82.00	0	0.00	82.80	1	2,085	0.05%
2018/11/23	1	81.50	0	0.00	81.10	1	2,093	0.05%
2018/11/22	0	0.00	1	82.70	81.90	-1	2,096	-0.05%
2018/11/21	1	83.20	1	83.00	83.30	0	2,117	0.00%
2018/11/16	0	0.00	3	82.30	81.80	-3	2,188	-0.14%
2018/11/15	1	81.50	3	81.50	81.90	-2	2,249	-0.09%
2018/11/14	0	0.00	1	79.00	79.50	-1	2,210	-0.05%
2018/11/09	1	80.30	0	0.00	80.50	1	2,201	0.05%
2018/11/08	1	79.40	3	79.00	79.70	-2	2,159	-0.09%
2018/11/06	1	75.40	0	0.00	76.20	1	2,190	0.05%
2018/11/02	6	77.33	6	77.22	77.30	0	2,312	0.00%
2018/11/01	1	75.40	5	76.80	76.50	-4	2,426	-0.16%
2018/10/31	4	75.20	0	0.00	74.70	4	2,436	0.16%
2018/10/30	0	0.00	1	74.60	74.70	-1	2,481	-0.04%
2018/10/29	1	72.30	1	72.60	72.30	0	2,499	0.00%
2018/10/26	1	72.50	0	0.00	72.30	1	2,516	0.04%
2018/10/24	0	0.00	4	73.70	74.70	-4	2,566	-0.16%
2018/10/23	7	74.16	2	74.05	73.80	5	2,541	0.20%
2018/10/22	1	71.70	0	0.00	72.30	1	2,502	0.04%
2018/10/17	1	75.30	0	0.00	74.50	1	2,433	0.04%
2018/10/12	0.1	74.30	0	0.00	73.50	0.1	2,440	0.00%
2018/10/11	2	72.50	1	72.80	72.20	1	2,405	0.04%
2018/10/05	2.1	79.48	1	79.80	80.00	1.1	2,550	0.04%
2018/10/03	0	0.00	2	83.00	82.30	-2	2,545	-0.08%
2018/10/02	12	82.88	0	0.00	82.80	12	2,545	0.47%
2018/10/01	1	82.50	2	83.35	84.40	-1	2,553	-0.04%
2018/09/28	2.1	82.39	1	83.30	83.30	1.1	2,571	0.04%
2018/09/27	3	83.13	9	83.39	84.40	-6	2,544	-0.24%
2018/09/26	2	83.85	12	84.02	83.60	-10	2,522	-0.40%
2018/09/19	3	88.67	0	0.00	88.80	3	2,465	0.12%
2018/09/18	0	0.00	1	89.70	87.60	-1	2,493	-0.04%
2018/09/14	1	89.00	0	0.00	88.90	1	2,536	0.04%
2018/09/13	0	0.00	9	88.70	88.30	-9	2,561	-0.35%
2018/09/12	1	88.80	0	0.00	87.60	1	2,599	0.04%
2018/09/07	2	88.65	0	0.00	87.50	2	2,698	0.07%
2018/09/06	3	91.00	0	0.00	91.20	3	2,665	0.11%
2018/09/03	8	94.00	0	0.00	91.80	8	2,715	0.29%
2018/08/30	0	0.00	20	94.00	94.00	-20	2,744	-0.73%
2018/08/28	2	96.00	3	95.10	93.70	-1	2,766	-0.04%
2018/08/27	0	0.00	1	94.10	94.30	-1	2,755	-0.04%
2018/08/24	20	95.39	0	0.00	93.30	20	2,742	0.73%
2018/08/23	11	95.47	10	96.10	95.60	1	2,722	0.04%
2018/08/22	11	93.83	10	95.10	94.00	1	2,662	0.04%
2018/08/16	0	0.00	18	91.62	92.00	-18	2,605	-0.69%
2018/08/15	4	91.00	4	90.15	91.20	0	2,622	0.00%
2018/08/14	3	92.97	15	91.68	93.10	-12	2,636	-0.46%
2018/08/13	1	93.30	0	0.00	91.80	1	2,655	0.04%
2018/08/10	0	0.00	19	92.03	92.80	-19	2,619	-0.73%
2018/08/08	3	90.17	5	90.98	89.50	-2	2,557	-0.08%
2018/08/07	7	88.20	1	88.70	88.00	6	2,468	0.24%
2018/08/03	0	0.00	1	87.10	87.90	-1	2,466	-0.04%
2018/08/02	0	0.00	1	87.70	86.10	-1	2,457	-0.04%
2018/08/01	1	86.41	2	88.15	88.20	-1	2,485	-0.04%
2018/07/31	0	0.00	16	84.80	84.40	-16	2,416	-0.66%
2018/07/26	0	0.00	2	83.10	83.10	-2	2,395	-0.08%
2018/07/18	0	0.00	1	81.50	81.50	-1	2,462	-0.04%
2018/07/17	2	80.80	1	81.40	79.00	1	2,463	0.04%
2018/07/16	1	84.30	0	0.00	85.50	1	2,377	0.04%
2018/07/13	1	84.30	0	0.00	85.20	1	2,294	0.04%
2018/07/12	1	82.70	0	0.00	82.40	1	2,265	0.04%
2018/07/11	1	82.40	0	0.00	82.10	1	2,231	0.04%
2018/07/06	6	78.50	0	0.00	78.50	6	2,223	0.27%
2018/07/05	8	80.90	0	0.00	80.00	8	2,213	0.36%
2018/07/04	1.3	82.84	1	82.40	81.80	0.3	2,190	0.01%
2018/07/02	31	83.87	0	0.00	83.10	31	2,201	1.41%
2018/06/28	1	83.00	0	0.00	82.50	1	2,184	0.05%
2018/06/21	10	85.80	0	0.00	85.40	10	2,166	0.46%
2018/06/20	2	86.45	0	0.00	86.20	2	2,122	0.09%
2018/06/19	2	89.90	12	89.07	89.00	-10	2,079	-0.48%
2018/06/15	0	0.00	3	91.30	90.40	-3	2,046	-0.15%
2018/06/11	11	88.20	0	0.00	87.80	11	1,935	0.57%
2018/06/08	2	87.20	0	0.00	87.30	2	1,925	0.10%
2018/06/05	0	0.00	11	87.62	87.70	-11	1,851	-0.59%
2018/05/30	1	84.90	0	0.00	85.00	1	1,865	0.05%
2018/05/28	0	0.00	1	88.00	87.00	-1	2,009	-0.05%
2018/05/24	1	83.70	0	0.00	84.80	1	2,015	0.05%
2018/05/23	9	83.60	0	0.00	83.40	9	2,013	0.45%
2018/05/18	10	82.70	0	0.00	82.50	10	1,955	0.51%
2018/05/15	1	84.60	0	0.00	84.30	1	1,879	0.05%
2018/05/14	1	86.00	0	0.00	86.00	1	1,858	0.05%
2018/05/10	0	0.00	1	90.00	90.00	-1	1,816	-0.06%
2018/05/09	1	90.60	0	0.00	90.40	1	1,825	0.05%
2018/05/02	1	89.40	1	90.00	90.10	0	1,827	0.00%
2018/04/30	1	91.00	0	0.00	89.90	1	1,808	0.06%
2018/04/23	1	91.50	0	0.00	90.00	1	1,709	0.06%
2018/04/13	1	97.70	0	0.00	96.90	1	1,730	0.06%
2018/03/12	0	0.00	1	100.50	100.50	-1	1,688	-0.06%
2018/03/09	0	0.00	1	100.50	100.00	-1	1,697	-0.06%
2018/03/06	0	0.00	3	102.50	102.00	-3	1,681	-0.18%
2018/03/05	1	104.50	0	0.00	104.50	1	1,674	0.06%
2018/03/02	2	103.25	2	102.50	104.00	0	1,652	0.00%
2018/03/01	1	105.00	0	0.00	103.50	1	1,613	0.06%
2018/02/26	0	0.00	1	97.20	96.00	-1	1,457	-0.07%
2018/02/22	1	92.40	0	0.00	92.50	1	1,425	0.07%
2018/02/09	0	0.00	5	88.54	89.90	-5	1,390	-0.36%
2018/02/07	1	91.10	2	91.00	91.60	-1	1,440	-0.07%
2018/02/06	0	0.00	9	91.39	91.80	-9	1,448	-0.62%
2018/02/05	1	91.30	11	91.01	92.50	-10	1,449	-0.69%
2018/02/02	1	92.50	0	0.00	92.50	1	1,486	0.07%
2018/02/01	1	94.90	2	94.90	94.20	-1	1,477	-0.07%
2018/01/31	7	93.56	5	94.80	94.00	2	1,448	0.14%
2018/01/30	0	0.00	1	101.00	96.00	-1	1,411	-0.07%
2018/01/29	0	0.00	1	102.00	101.50	-1	1,371	-0.07%
2018/01/26	0	0.00	3	102.00	101.00	-3	1,366	-0.22%
2018/01/18	1	102.00	0	0.00	102.00	1	1,383	0.07%
2018/01/16	0	0.00	4	103.00	103.00	-4	1,474	-0.27%
2018/01/15	5	97.92	0	0.00	98.50	5	1,426	0.35%
2018/01/09	0	0.00	3	95.00	94.60	-3	1,412	-0.21%
2018/01/03	1	95.60	0	0.00	94.60	1	1,470	0.07%
2018/01/02	0	0.00	2	93.60	96.00	-2	1,474	-0.14%