台灣大 (3045)-臺銀證券券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	23	104.50	104.50	-23	4,405	-0.52%
2024/05/02	26	104.50	0	0.00	104.00	26	4,359	0.60%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/26	200	103.50	4	103.50	103.50	196	4,224	4.64%	大買/鉅額交易
2024/04/24	401	103.00	12	103.50	102.00	389	4,179	9.31%	大買/鉅額交易
2024/04/23	201	103.50	1	104.50	103.00	200	4,078	4.90%	大買/鉅額交易
2024/04/22	0	0.00	12	104.42	104.50	-12	3,992	-0.30%
2024/04/19	0	0.00	3	102.33	102.00	-3	3,819	-0.08%
2024/04/18	0	0.00	3	103.33	103.50	-3	3,696	-0.08%
2024/04/17	0	0.00	2	103.00	102.00	-2	3,597	-0.06%
2024/04/16	0	0.00	3	102.83	102.00	-3	3,549	-0.08%
2024/04/15	2	104.00	3	104.17	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	100	103.50	4	104.00	104.00	96	3,369	2.85%
2024/04/10	0	0.00	8	104.00	104.00	-8	3,324	-0.24%
2024/04/09	0.2	103.50	0.5	103.50	104.00	-0.3	3,286	-0.01%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/03	200	103.50	2	103.50	103.00	198	3,208	6.17%	大買/鉅額交易
2024/04/02	0	0.00	7	103.86	104.00	-7	3,137	-0.22%
2024/04/01	0	103.50	6	103.58	104.00	-6	3,089	-0.19%
2024/03/29	0	0.00	3	102.67	103.00	-3	3,032	-0.10%
2024/03/28	200	102.00	2	103.00	102.00	198	2,988	6.63%	大買/鉅額交易
2024/03/27	1	102.00	14.5	101.75	102.00	-13.5	2,922	-0.46%
2024/03/26	3	99.73	90.1	100.49	100.50	-87.1	2,896	-3.01%
2024/03/25	2	99.30	2	99.65	99.90	0	2,851	0.00%
2024/03/22	0.1	99.50	47	99.72	99.90	-46.9	2,865	-1.64%
2024/03/21	20	99.20	24	99.44	99.40	-4	2,833	-0.14%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	2	98.70	2	99.00	98.50	0	2,854	0.00%
2024/03/18	0	0.00	3.1	99.99	99.60	-3.1	2,796	-0.11%
2024/03/15	200	99.80	13	99.71	99.30	187	2,788	6.71%	大買/鉅額交易
2024/03/14	1.1	99.58	2	99.70	99.80	-0.9	2,671	-0.03%
2024/03/13	200	99.70	1	99.80	99.60	199	2,656	7.49%	大買/鉅額交易
2024/03/12	1	98.70	0.2	98.80	98.90	0.8	2,622	0.03%
2024/03/11	0	0.00	1	99.00	98.80	-1	2,651	-0.04%
2024/03/08	39	98.39	4.6	98.20	98.40	34.4	2,733	1.26%
2024/03/07	7	97.97	10	98.20	97.90	-3	2,841	-0.11%
2024/03/06	0.2	98.45	0	0.00	98.50	0.2	2,864	0.01%
2024/03/05	12.6	97.92	0	0.00	97.90	12.6	2,990	0.42%
2024/03/04	3	98.17	0	0.00	98.10	3	3,062	0.10%
2024/03/01	230	98.44	5	98.40	98.40	225	3,147	7.15%	大買/鉅額交易
2024/02/29	203.2	98.95	0	0.00	99.00	203.2	3,219	6.31%	大買/鉅額交易
2024/02/27	1	99.50	2.5	99.67	99.10	-1.5	3,150	-0.05%
2024/02/26	1	99.10	0	0.00	99.90	1	3,166	0.03%
2024/02/23	0	0.00	1	99.50	99.40	-1	3,185	-0.03%
2024/02/22	1.2	99.80	0.2	99.60	99.90	1	3,236	0.03%
2024/02/21	3.2	99.27	1	99.50	100.00	2.2	3,221	0.07%
2024/02/20	1.9	98.57	2	98.50	98.60	-0.1	3,210	0.00%
2024/02/19	1.4	97.89	0	0.00	98.00	1.4	3,245	0.04%
2024/02/16	1.1	98.01	0	0.00	98.00	1.1	3,269	0.03%
2024/02/15	3.1	97.98	1	98.00	98.00	2.1	3,258	0.06%
2024/02/05	1	97.90	4.6	98.17	98.50	-3.6	3,260	-0.11%
2024/02/02	0	98.54	2	98.60	98.30	-2	3,267	-0.06%
2024/02/01	9	98.50	1	98.50	98.70	8	3,303	0.24%
2024/01/31	8	98.20	0	0.00	98.00	8	3,320	0.24%
2024/01/30	203	98.50	0	0.00	98.50	203	3,340	6.08%	大買/鉅額交易
2024/01/29	0	98.30	0	0.00	98.60	0	3,392	0.00%
2024/01/26	0	97.80	0	0.00	98.40	0	3,434	0.00%
2024/01/25	150	97.39	2	97.50	97.60	148	3,482	4.25%	大買/鉅額交易
2024/01/24	10	97.30	2	97.20	97.30	8	3,529	0.23%
2024/01/23	4.1	97.40	0	0.00	97.30	4.1	3,549	0.11%
2024/01/19	218.1	97.29	0	97.40	97.30	218	3,591	6.07%	大買/鉅額交易
2024/01/18	17.1	97.40	0	0.00	97.30	17.1	3,584	0.48%
2024/01/17	10	97.38	53	97.50	97.20	-43	3,593	-1.20%
2024/01/16	3.5	98.20	0	0.00	98.00	3.5	3,559	0.10%
2024/01/15	2	99.10	0	0.00	99.10	2	3,544	0.06%
2024/01/12	0	99.40	2.2	99.53	99.80	-2.2	3,605	-0.06%
2024/01/11	0	0.00	1	99.70	99.70	-1	3,665	-0.03%
2024/01/10	0	0.00	16	99.29	98.80	-16	3,776	-0.42%
2024/01/08	0	98.70	0	0.00	99.00	0	3,914	0.00%
2024/01/05	12	98.30	0	0.00	98.50	12	3,961	0.30%
2024/01/04	1.2	98.35	0	0.00	98.90	1.2	4,007	0.03%
2024/01/03	3	98.50	0	0.00	98.90	3	4,097	0.07%
2024/01/02	0	98.70	2	99.00	99.50	-2	4,092	-0.05%
2023/12/29	17	98.21	0	0.00	98.60	17	4,091	0.42%
2023/12/28	0	98.20	0	0.00	98.80	0	4,091	0.00%
2023/12/27	0	98.00	1	98.30	98.30	-1	4,085	-0.02%
2023/12/26	0	97.90	0	0.00	97.80	0	4,080	0.00%
2023/12/25	0	97.60	0	0.00	97.50	0	4,073	0.00%
2023/12/22	3	97.27	0	0.00	97.20	3	4,078	0.07%
2023/12/21	11	97.40	0	0.00	97.60	11	4,075	0.27%
2023/12/20	1	97.60	0	0.00	98.10	1	4,052	0.02%
2023/12/19	0	98.10	1	97.70	98.00	-1	4,039	-0.02%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	7.1	98.08	5	98.22	98.40	2.1	4,076	0.05%
2023/12/14	11	98.40	0	0.00	98.90	11	4,000	0.28%
2023/12/13	3	98.40	0.3	98.80	98.40	2.7	3,975	0.07%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/11	4.3	98.50	8	98.40	98.50	-3.7	4,047	-0.09%
2023/12/08	3.1	99.07	0	0.00	99.10	3.1	4,031	0.08%
2023/12/07	1	99.30	1	99.30	99.40	0	4,035	0.00%
2023/12/06	2	101.00	0	101.00	100.00	2	4,025	0.05%
2023/12/05	0	100.50	9.1	100.60	100.50	-9.1	3,987	-0.23%
2023/12/04	0	0.00	4	100.50	99.80	-4	3,918	-0.10%
2023/12/01	16	98.51	0	0.00	99.20	16	3,803	0.42%
2023/11/30	3	98.40	0	0.00	98.40	3	3,735	0.08%
2023/11/29	0	0.00	15	99.27	98.90	-15	3,606	-0.42%
2023/11/28	1	98.40	0.9	99.20	98.40	0.1	3,514	0.00%
2023/11/27	0	99.10	3	99.70	98.50	-3	3,512	-0.08%
2023/11/24	1	98.32	2	99.20	98.30	-1	3,426	-0.03%
2023/11/23	7	98.04	0	0.00	98.40	7	3,337	0.21%
2023/11/22	5	98.40	1	98.20	98.30	4	3,297	0.12%
2023/11/21	4.1	98.10	5	98.50	98.30	-1	3,277	-0.03%
2023/11/20	0.2	97.61	0	0.00	97.70	0.2	3,229	0.00%
2023/11/17	6	97.92	0	0.00	97.70	6	3,232	0.19%
2023/11/16	15	97.47	0	0.00	98.00	15	3,229	0.47%
2023/11/15	2	97.31	2	98.15	97.50	0	3,203	0.00%
2023/11/14	0	97.40	0	0.00	97.30	0	3,160	0.00%
2023/11/13	13	97.11	2	96.90	97.10	11	3,178	0.35%
2023/11/10	0.1	98.10	3	98.07	97.90	-3	3,162	-0.09%
2023/11/09	3	98.53	0	0.00	98.40	3	3,158	0.10%
2023/11/08	2.1	97.61	1	97.70	98.30	1.1	3,136	0.03%
2023/11/07	3.1	97.57	0	0.00	97.20	3.1	3,103	0.10%
2023/11/06	0.1	97.40	37	97.31	97.70	-37	3,103	-1.19%
2023/11/03	0.1	96.64	586	96.89	97.00	-585.9	3,080	-19.02%	大賣/鉅額交易
2023/11/02	0.1	96.73	600	96.42	96.60	-599.9	3,099	-19.35%	大賣/鉅額交易
2023/11/01	0	95.91	507	96.24	96.30	-507	3,064	-16.54%	大賣/鉅額交易
2023/10/31	0	95.30	1	95.30	95.80	-1	3,017	-0.03%
2023/10/30	1	94.80	0	0.00	95.00	1	3,025	0.03%
2023/10/27	0	95.00	2	95.40	95.50	-2	3,004	-0.07%
2023/10/26	9	94.61	0	0.00	94.80	9	3,038	0.30%
2023/10/25	3	94.90	0	0.00	94.90	3	3,020	0.10%
2023/10/24	0	94.80	0.2	94.80	94.80	-0.2	3,002	-0.01%
2023/10/20	7.1	94.26	148	94.50	94.20	-140.9	2,992	-4.71%	大賣/鉅額交易
2023/10/19	5	94.82	13	94.90	94.90	-8	2,945	-0.27%
2023/10/18	0	0.00	1	95.71	95.60	-1	2,889	-0.04%
2023/10/17	3	95.60	306.5	96.00	95.40	-303.5	2,775	-10.93%	大賣/鉅額交易
2023/10/16	1.1	95.53	301	96.00	95.80	-299.9	2,712	-11.06%	大賣/鉅額交易
2023/10/13	14.2	95.27	2	95.20	95.60	12.2	2,690	0.45%
2023/10/12	2	96.20	4	95.83	96.20	-2	2,668	-0.07%
2023/10/11	1	95.50	605.6	95.30	95.90	-604.6	2,666	-22.67%	大賣/鉅額交易
2023/10/06	0.1	94.50	0.1	94.64	94.20	0	2,608	0.00%
2023/10/05	2	94.45	2	94.20	94.40	0	2,640	0.00%
2023/10/04	12	93.60	0	0.00	93.50	12	2,639	0.46%
2023/10/03	181	93.90	0	0.00	93.90	181	2,660	6.80%	大買/鉅額交易
2023/10/02	0	0.00	1.2	94.08	94.20	-1.2	2,701	-0.05%
2023/09/28	55.1	94.19	1	94.30	94.60	54.1	2,757	1.96%
2023/09/27	120	94.05	1	94.10	93.90	119	2,812	4.23%	大買/鉅額交易
2023/09/26	1	93.91	1	94.30	94.60	0	2,874	0.00%
2023/09/25	2	94.00	1	94.30	94.00	1	2,950	0.03%
2023/09/22	13	93.80	1	94.00	93.70	12	3,085	0.39%
2023/09/21	9	93.87	0	0.00	93.80	9	3,158	0.29%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/18	3	95.57	2.5	95.20	95.20	0.5	3,264	0.02%
2023/09/15	0	0.00	4	95.53	95.60	-4	3,335	-0.12%
2023/09/14	0	0.00	2	94.90	95.00	-2	3,306	-0.06%
2023/09/13	0	0.00	2	94.65	94.70	-2	3,328	-0.06%
2023/09/12	54	94.02	0	0.00	94.60	54	3,413	1.58%
2023/09/08	16	93.23	0	0.00	93.50	16	3,468	0.46%
2023/09/07	260.2	93.32	0	0.00	93.30	260.2	3,496	7.44%	大買/鉅額交易
2023/09/06	2.1	93.51	0	0.00	93.40	2.1	3,505	0.06%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/09/01	105	93.67	0	0.00	93.90	105	3,520	2.98%	大買/鉅額交易
2023/08/31	5	93.40	0	0.00	93.20	5	3,571	0.14%
2023/08/29	1	93.51	0	0.00	94.10	1	3,527	0.03%
2023/08/28	1	93.41	0	0.00	93.60	1	3,560	0.03%
2023/08/25	10.1	93.47	77	93.80	93.30	-66.9	3,823	-1.75%
2023/08/24	3	93.54	8.3	93.78	93.60	-5.2	3,891	-0.13%
2023/08/23	1.2	93.34	0	0.00	93.50	1.2	3,928	0.03%
2023/08/22	9.1	93.43	0	0.00	93.50	9.1	3,975	0.23%
2023/08/21	4.2	93.98	0	0.00	94.00	4.2	4,029	0.11%
2023/08/18	0	94.20	0	0.00	93.90	0	4,059	0.00%
2023/08/17	210	93.70	2.1	93.71	93.80	207.9	4,099	5.07%	大買/鉅額交易
2023/08/16	3	93.77	2	94.10	93.90	1	4,110	0.03%
2023/08/15	4	93.80	5	93.94	93.70	-1	4,141	-0.02%
2023/08/14	1	93.91	0	0.00	93.80	1	4,162	0.02%
2023/08/11	0	94.40	2	94.30	94.30	-2	4,224	-0.05%
2023/08/10	1.1	94.00	0	0.00	94.10	1.1	4,240	0.03%
2023/08/09	206.5	93.70	0	0.00	93.80	206.5	4,223	4.89%	大買/鉅額交易
2023/08/08	15	93.86	0	0.00	93.80	15	4,200	0.36%
2023/08/07	3.1	94.21	0.2	94.60	94.10	2.9	4,143	0.07%
2023/08/04	0	0.00	1	94.20	94.10	-1	4,157	-0.02%
2023/08/02	7.3	94.13	0	0.00	94.10	7.3	4,174	0.17%
2023/08/01	0.1	95.00	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	2	95.10	0	0.00	94.40	2	4,158	0.05%
2023/07/28	3	94.93	2	95.10	95.00	1	4,151	0.02%
2023/07/27	17	94.90	1	94.80	94.90	16	4,143	0.39%
2023/07/26	4.1	94.51	0	0.00	94.50	4.1	4,147	0.10%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/24	3.1	94.01	0	0.00	93.90	3.1	4,143	0.07%
2023/07/21	10	94.22	0	0.00	94.10	10	4,175	0.24%
2023/07/20	391	94.20	0	0.00	94.40	391	4,190	9.33%	大買/鉅額交易
2023/07/19	2.2	94.31	0	0.00	94.20	2.2	4,174	0.05%
2023/07/18	1	94.02	0	0.00	94.10	1	4,189	0.02%
2023/07/17	14.1	95.07	2	94.90	94.50	12.1	4,232	0.29%
2023/07/14	11	94.71	0	0.00	95.10	11	4,235	0.26%
2023/07/13	123.1	93.98	0.1	94.70	93.80	122.9	4,208	2.92%	大買/鉅額交易
2023/07/12	2.2	94.10	1.1	94.24	94.20	1.1	4,200	0.03%
2023/07/11	5.2	94.33	0	0.00	94.40	5.2	4,186	0.12%
2023/07/10	13.3	93.63	1.3	94.09	93.50	12	4,190	0.29%
2023/07/07	6.2	93.26	1	93.30	93.50	5.2	4,189	0.12%
2023/07/06	12.9	93.85	2	93.70	93.60	10.9	4,177	0.26%
2023/07/05	9.6	94.58	0	0.00	94.10	9.6	4,142	0.23%
2023/07/04	7.3	94.59	0	0.00	94.50	7.3	4,089	0.18%
2023/07/03	20.9	95.11	0	0.00	95.00	20.9	4,053	0.51%
2023/06/30	27.6	96.18	169	96.30	95.60	-141.4	3,972	-3.56%	大賣/鉅額交易
2023/06/29	330	100.50	4	100.75	100.50	326	3,840	8.49%	大買/鉅額交易
2023/06/28	206	100.25	8	100.31	100.00	198	3,765	5.26%	大買/鉅額交易
2023/06/27	208.2	100.49	0	0.00	100.00	208.2	3,737	5.57%	大買/鉅額交易
2023/06/26	8.2	101.13	1.1	101.05	101.00	7.1	3,685	0.19%
2023/06/21	11	101.91	0	0.00	101.50	11	3,651	0.30%
2023/06/20	0	103.00	0	0.00	102.50	0	3,596	0.00%
2023/06/19	101	103.00	1.5	103.17	103.50	99.5	3,552	2.80%	大買/
2023/06/16	7	102.57	0	0.00	102.50	7	3,529	0.20%
2023/06/15	8	102.50	0	0.00	103.00	8	3,455	0.23%
2023/06/14	5	102.50	0	0.00	102.50	5	3,495	0.14%
2023/06/13	5	103.00	100	103.50	103.00	-95	3,493	-2.72%
2023/06/12	6	102.58	1	103.00	102.50	5	3,481	0.14%
2023/06/09	10	103.00	0	0.00	103.00	10	3,497	0.29%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/06/05	1	103.50	1	104.00	103.50	0	3,511	0.00%
2023/06/02	0	0.00	1	103.50	104.00	-1	3,502	-0.03%
2023/05/31	1	103.00	0	0.00	103.50	1	3,423	0.03%
2023/05/30	0	102.50	0	0.00	103.50	0	3,175	0.00%
2023/05/29	0	102.50	0	0.00	103.00	0	3,144	0.00%
2023/05/26	300	102.50	0.2	102.50	103.00	299.8	3,153	9.51%	大買/鉅額交易
2023/05/25	3	102.67	1	104.00	102.50	2	3,095	0.06%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/19	0	0.00	3	104.50	104.00	-3	2,904	-0.10%
2023/05/17	0	0.00	2	104.50	104.50	-2	2,851	-0.07%
2023/05/16	0	0.00	0.4	103.50	103.50	-0.4	2,786	-0.01%
2023/05/15	2	102.50	5	103.00	103.50	-3	2,786	-0.11%
2023/05/12	0	0.00	0.1	102.50	103.00	-0.1	2,785	0.00%
2023/05/10	0	0.00	0.5	103.20	103.50	-0.5	2,777	-0.02%
2023/05/08	0	0.00	2.3	104.43	104.00	-2.3	2,761	-0.08%
2023/05/04	102	103.00	9	104.78	104.50	93	2,755	3.38%	大買/
2023/05/02	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/04/28	1	103.50	0	0.00	103.50	1	2,891	0.03%
2023/04/25	101	103.50	776	103.06	103.00	-675	2,862	-23.58%	大買/大賣/鉅額交易
2023/04/24	50	103.00	0	0.00	103.00	50	2,888	1.73%
2023/04/20	102	102.51	3.1	102.50	103.00	98.9	2,917	3.39%	大買/
2023/04/19	101	104.00	0	0.00	104.00	101	2,884	3.50%	大買/鉅額交易
2023/04/17	1	104.50	4.2	104.95	105.00	-3.2	2,839	-0.11%
2023/04/14	0.1	104.00	0	0.00	105.00	0.1	2,818	0.00%
2023/04/13	1	104.00	3	104.00	103.50	-2	2,802	-0.07%
2023/04/12	101.1	103.99	0	0.00	104.00	101.1	2,773	3.64%	大買/鉅額交易
2023/04/11	0.1	103.50	1.6	103.72	104.00	-1.5	2,740	-0.05%
2023/04/10	1.1	102.05	0	0.00	103.00	1.1	2,720	0.04%
2023/04/06	1	100.50	1	101.00	101.50	0	2,673	0.00%
2023/03/31	201	101.00	301	101.22	101.00	-100	2,656	-3.77%	大買/大賣/
2023/03/30	102.1	100.50	302	100.50	101.00	-199.9	2,638	-7.58%	大買/大賣/鉅額交易
2023/03/29	0	0.00	3	100.50	100.50	-3	2,631	-0.11%
2023/03/28	0.1	100.00	3.2	99.94	100.00	-3.1	2,644	-0.12%
2023/03/27	0	0.00	2	100.25	100.50	-2	2,622	-0.08%
2023/03/24	0.1	99.90	1	99.70	100.50	-0.9	2,677	-0.03%
2023/03/23	0.2	99.35	1	99.20	99.50	-0.8	2,672	-0.03%
2023/03/21	2.1	99.00	300	99.03	98.50	-297.9	2,709	-11.00%	大賣/鉅額交易
2023/03/20	50.1	99.40	2	99.20	99.40	48.1	2,700	1.78%
2023/03/17	151	99.46	5.2	99.46	99.00	145.8	2,698	5.40%	大買/鉅額交易
2023/03/16	71	98.00	300.2	98.32	98.40	-229.2	2,602	-8.81%	大賣/鉅額交易
2023/03/15	0	0.00	3	98.13	97.80	-3	2,622	-0.11%
2023/03/14	50	97.40	0	0.00	97.70	50	2,608	1.92%
2023/03/13	1	97.30	4	97.95	98.00	-3	2,572	-0.12%
2023/03/10	102	97.60	0	0.00	97.80	102	2,543	4.01%	大買/鉅額交易
2023/03/09	0	0.00	1.1	98.59	98.50	-1.1	2,529	-0.04%
2023/03/08	100	98.10	5	98.20	98.60	95	2,664	3.57%
2023/03/06	101.1	98.00	203	98.07	98.20	-101.9	2,679	-3.80%	大買/大賣/鉅額交易
2023/03/03	1	96.80	0	0.00	97.20	1	2,693	0.04%
2023/03/02	50	95.70	2	96.70	96.80	48	2,713	1.77%
2023/03/01	23	95.85	0	0.00	95.50	23	2,713	0.85%
2023/02/24	301	96.60	0	0.00	96.60	301	2,688	11.20%	大買/鉅額交易
2023/02/22	150	96.88	4	97.00	97.20	146	2,752	5.31%	大買/鉅額交易
2023/02/21	100	96.70	0	0.00	96.80	100	2,769	3.61%
2023/02/20	2	96.60	1	96.80	96.90	1	2,831	0.04%
2023/02/15	22	95.97	0	0.00	95.90	22	2,945	0.75%
2023/02/14	46	96.50	1	96.50	96.50	45	2,935	1.53%
2023/02/13	1	96.70	3	96.63	96.70	-2	2,941	-0.07%
2023/02/10	17	95.30	3	95.83	95.90	14	2,941	0.48%
2023/02/09	1.1	95.32	0	0.00	95.60	1.1	2,964	0.04%
2023/02/07	1	95.30	0	0.00	95.60	1	3,009	0.03%
2023/02/06	51	94.90	0	0.00	94.90	51	3,004	1.70%
2023/02/03	105	94.90	2	95.10	95.20	103	2,992	3.44%	大買/鉅額交易
2023/02/02	2	94.75	1	95.50	95.00	1	2,994	0.03%
2023/02/01	3	94.83	0	0.00	95.10	3	2,994	0.10%
2023/01/31	25.1	95.11	0	0.00	94.60	25.1	3,030	0.83%
2023/01/30	2.1	95.14	6	95.82	96.80	-3.9	2,990	-0.13%
2023/01/17	6	95.30	0	0.00	95.20	6	2,948	0.20%
2023/01/16	1	95.70	3	96.20	95.90	-2	2,979	-0.07%
2023/01/13	1	95.10	2.1	95.55	95.20	-1.1	2,985	-0.04%
2023/01/12	7.1	94.40	6	94.60	94.70	1.1	3,087	0.04%
2023/01/11	9	95.72	0	0.00	95.50	9	3,095	0.29%
2023/01/10	2	97.55	0.1	97.70	98.30	1.9	3,042	0.06%
2023/01/09	0	0.00	31.4	97.93	98.20	-31.4	3,038	-1.03%
2023/01/06	0	0.00	1.1	95.99	96.20	-1.1	3,076	-0.04%
2023/01/04	0	0.00	1	95.60	95.90	-1	3,159	-0.03%
2023/01/03	4	94.03	1	95.30	95.40	3	3,212	0.09%
2022/12/30	3	95.00	2	95.00	94.70	1	3,288	0.03%
2022/12/29	1.2	94.58	0	0.00	94.50	1.2	3,339	0.04%
2022/12/28	1.2	94.25	0	0.00	94.20	1.2	3,380	0.03%
2022/12/27	0.1	94.90	0	0.00	94.80	0.1	3,427	0.00%
2022/12/26	1	94.40	0	0.00	94.80	1	3,472	0.03%
2022/12/23	3	93.73	5	94.60	94.80	-2	3,581	-0.06%
2022/12/22	2	94.55	1	94.50	94.80	1	3,658	0.03%
2022/12/21	2	94.00	2	94.40	94.30	0	3,746	0.00%
2022/12/20	900	93.92	0	0.00	93.60	900	3,782	23.79%	大買/鉅額交易
2022/12/19	1.3	94.19	0	0.00	94.20	1.3	3,800	0.03%
2022/12/16	3.2	94.31	1	95.10	94.10	2.2	3,794	0.06%
2022/12/14	0	0.00	1	95.50	95.40	-1	3,798	-0.03%
2022/12/13	1.1	94.25	0	0.00	95.10	1.1	3,838	0.03%
2022/12/12	0	0.00	1	95.10	95.90	-1	3,840	-0.03%
2022/12/08	0	0.00	1	95.30	95.30	-1	3,967	-0.03%
2022/12/07	0	0.00	25	94.97	95.40	-25	4,081	-0.61%
2022/12/06	2.4	93.88	0.1	93.80	93.50	2.3	4,083	0.06%
2022/12/05	5	94.16	1	94.30	94.30	4	4,110	0.10%
2022/12/02	0.1	94.20	6.2	94.06	94.60	-6.2	4,107	-0.15%
2022/12/01	3.1	94.58	5	95.18	94.10	-1.9	4,132	-0.05%
2022/11/30	0.1	94.40	6	94.82	95.50	-5.9	4,125	-0.14%
2022/11/29	0	0.00	5	93.90	94.00	-5	3,973	-0.13%
2022/11/28	0	93.21	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0.2	93.90	1	94.00	94.10	-0.8	4,069	-0.02%
2022/11/24	0	93.10	19	93.11	93.30	-19	4,131	-0.46%
2022/11/23	1.2	92.03	1	92.20	92.00	0.2	4,145	0.01%
2022/11/22	6.4	91.55	0	0.00	91.80	6.4	4,181	0.15%
2022/11/21	33.4	92.05	779	92.01	91.90	-745.6	4,166	-17.90%	大賣/鉅額交易
2022/11/18	7	92.16	700	92.34	93.80	-693	4,167	-16.63%	大賣/鉅額交易
2022/11/17	9.1	92.17	675	92.10	92.10	-665.9	4,177	-15.94%	大賣/鉅額交易
2022/11/16	7.2	93.04	600	93.00	92.70	-592.8	4,155	-14.26%	大賣/鉅額交易
2022/11/15	2.1	94.07	400	94.00	94.00	-397.9	4,118	-9.66%	大賣/鉅額交易
2022/11/14	0	0.00	400	95.33	94.90	-400	4,094	-9.77%	大賣/鉅額交易
2022/11/11	4	94.90	0	0.00	95.00	4	4,058	0.10%
2022/11/09	1	94.30	0	0.00	94.90	1	4,088	0.02%
2022/11/08	0	0.00	510	94.14	94.30	-510	4,085	-12.48%	大賣/鉅額交易
2022/11/07	9.1	92.94	4	92.85	93.00	5.1	4,089	0.12%
2022/11/04	4	92.50	4	94.70	94.70	0	4,090	0.00%
2022/10/27	0	94.40	0.2	94.80	94.30	-0.2	4,177	0.00%
2022/10/25	289	92.44	28	93.55	94.60	261	4,183	6.24%	大買/鉅額交易
2022/10/24	0.1	92.30	4	92.90	92.50	-4	4,131	-0.10%
2022/10/21	2	92.40	4.8	92.91	92.90	-2.8	4,093	-0.07%
2022/10/20	2.1	90.52	8	92.23	92.50	-5.9	4,170	-0.14%
2022/10/19	10.5	91.47	0	0.00	91.00	10.5	4,105	0.26%
2022/10/18	0.1	92.20	0	0.00	92.20	0.1	4,060	0.00%
2022/10/17	0	0.00	4	92.00	92.10	-4	4,090	-0.10%
2022/10/14	8.3	92.33	489	91.49	91.50	-480.7	4,121	-11.66%	大賣/鉅額交易
2022/10/12	2.1	94.00	0	0.00	93.70	2.1	4,327	0.05%
2022/10/11	152.1	92.93	1	92.70	92.90	151.1	4,404	3.43%	大買/鉅額交易
2022/10/07	10.3	93.25	100	93.20	93.20	-89.7	4,409	-2.04%
2022/10/06	1.3	94.48	100	94.50	94.40	-98.7	4,387	-2.25%
2022/10/05	7.2	94.85	0.1	95.10	94.70	7.1	4,407	0.16%
2022/10/04	18	95.17	100	95.15	95.00	-82	4,433	-1.85%
2022/10/03	0.1	95.80	200	95.60	95.60	-200	4,410	-4.53%	大賣/鉅額交易
2022/09/30	22	95.62	0	0.00	95.60	22	4,507	0.49%
2022/09/29	4	95.90	270	96.66	96.90	-266	4,558	-5.84%	大賣/鉅額交易
2022/09/28	5	96.50	5.1	97.48	97.40	-0.1	4,678	0.00%
2022/09/27	0.1	96.90	0	0.00	97.00	0.1	4,784	0.00%
2022/09/26	4	96.40	0	0.00	96.50	4	4,899	0.08%
2022/09/23	0	0.00	2	96.30	96.50	-2	4,945	-0.04%
2022/09/22	26.1	96.02	0	0.00	96.00	26.1	5,020	0.52%
2022/09/21	1	97.00	172	97.20	97.20	-171	5,039	-3.39%	大賣/鉅額交易
2022/09/20	6.1	96.62	400	96.70	96.80	-393.9	5,042	-7.81%	大賣/鉅額交易
2022/09/19	10.4	96.88	200	96.81	96.70	-189.6	5,029	-3.77%	大賣/鉅額交易
2022/09/16	10.2	97.19	200	97.40	97.00	-189.8	5,084	-3.73%	大賣/鉅額交易
2022/09/15	11	97.58	0	0.00	97.50	11	5,087	0.22%
2022/09/14	32.1	97.52	480	97.46	97.20	-447.9	5,089	-8.80%	大賣/鉅額交易
2022/09/13	3.2	98.32	0	0.00	98.30	3.2	5,055	0.06%
2022/09/12	12.3	98.48	0	0.00	98.40	12.3	5,046	0.24%
2022/09/08	6.3	98.59	0	0.00	99.00	6.3	5,072	0.12%
2022/09/07	1	98.20	0.1	98.50	98.20	0.9	5,077	0.02%
2022/09/06	4.5	98.64	1	99.30	98.70	3.5	5,076	0.07%
2022/09/05	1	98.70	2	98.90	98.50	-1	5,071	-0.02%
2022/09/02	3	98.23	0	0.00	98.20	3	5,115	0.06%
2022/09/01	14.6	98.45	0	0.00	98.30	14.6	5,106	0.29%
2022/08/31	3.2	99.22	0	0.00	99.60	3.2	5,038	0.06%
2022/08/30	5.1	99.43	0	0.00	99.80	5.1	4,948	0.10%
2022/08/29	5	99.40	1	99.70	99.80	4	4,927	0.08%
2022/08/26	1.3	99.90	0	0.00	99.90	1.3	4,884	0.03%
2022/08/25	4	99.80	1	100.50	99.90	3	4,871	0.06%
2022/08/24	1	100.00	2	100.50	100.50	-1	4,837	-0.02%
2022/08/23	3.2	100.34	0	101.00	100.00	3.2	4,923	0.06%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	7.1	100.51	0	0.00	100.00	7.1	5,016	0.14%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/17	4	101.50	4	102.00	101.50	0	5,129	0.00%
2022/08/12	1.1	101.50	0	0.00	101.50	1.1	5,179	0.02%
2022/08/11	0.1	102.00	0	0.00	101.50	0.1	5,209	0.00%
2022/08/10	4	101.00	8	102.00	102.00	-4	5,265	-0.08%
2022/08/09	5.2	101.00	5	101.50	101.00	0.2	5,245	0.00%
2022/08/08	4.3	101.02	14	101.14	101.50	-9.7	5,243	-0.18%
2022/08/05	4	101.50	0	0.00	101.50	4	5,231	0.08%
2022/08/04	0	0.00	4	102.00	102.00	-4	5,248	-0.08%
2022/08/03	8	101.25	0	0.00	101.50	8	5,247	0.15%
2022/08/02	0	0.00	10	102.20	102.00	-10	5,243	-0.19%
2022/07/29	0	0.00	1	101.50	101.50	-1	5,196	-0.02%
2022/07/28	12	101.67	0	0.00	101.50	12	5,184	0.23%
2022/07/27	0	0.00	13	102.38	102.00	-13	5,197	-0.25%
2022/07/26	0	0.00	9	100.56	100.50	-9	5,129	-0.18%
2022/07/25	1	100.50	0	0.00	100.50	1	5,091	0.02%
2022/07/22	3	99.00	2	98.50	99.10	1	5,157	0.02%
2022/07/21	0	0.00	3	99.20	99.10	-3	5,164	-0.06%
2022/07/20	15.1	98.44	0	0.00	98.20	15.1	5,170	0.29%
2022/07/19	26.9	100.17	1	99.10	99.10	25.9	5,065	0.51%
2022/07/18	5	103.40	0	0.00	103.50	5	4,879	0.10%
2022/07/15	0	0.00	2	105.00	105.00	-2	4,794	-0.04%
2022/07/13	0.1	104.15	0	0.00	104.00	0.1	4,844	0.00%
2022/07/12	1,200	104.00	1	104.00	104.00	1,199	4,799	24.98%	大買/鉅額交易
2022/07/11	0.2	103.98	0	0.00	103.50	0.2	4,731	0.00%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/07	1,205	108.50	0.1	108.50	108.00	1,204.9	4,580	26.31%	大買/鉅額交易
2022/07/06	1,001	109.50	3	109.50	109.00	998	4,459	22.38%	大買/鉅額交易
2022/07/05	800	109.69	1	110.00	109.00	799	4,310	18.54%	大買/鉅額交易
2022/07/04	1	109.50	4	109.88	109.50	-3	4,141	-0.07%
2022/07/01	0	0.00	4	109.00	109.00	-4	4,013	-0.10%
2022/06/30	3	108.17	1	108.50	108.00	2	3,939	0.05%
2022/06/29	0	0.00	60	109.75	110.00	-60	3,870	-1.55%
2022/06/27	76	109.70	0	0.00	109.50	76	3,783	2.01%
2022/06/24	1	109.50	8	110.06	110.50	-7	3,727	-0.19%
2022/06/23	0	0.00	7	109.00	109.00	-7	3,658	-0.19%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/21	0	0.00	3	107.67	108.50	-3	3,588	-0.08%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/13	1	106.00	0	0.00	106.00	1	3,623	0.03%
2022/06/10	10	106.50	0	0.00	106.50	10	3,595	0.28%
2022/06/08	0	0.00	1.1	107.55	108.00	-1.1	3,554	-0.03%
2022/06/06	0	0.00	0.2	107.50	108.00	-0.2	3,571	-0.01%
2022/05/30	0	0.00	100	107.51	108.00	-100	3,492	-2.86%
2022/05/27	0	0.00	1	108.00	108.00	-1	3,471	-0.03%
2022/05/26	0	0.00	12	108.58	108.50	-12	3,452	-0.35%
2022/05/25	0	0.00	3	107.50	107.50	-3	3,529	-0.08%
2022/05/24	0	0.00	1	107.50	107.00	-1	3,544	-0.03%
2022/05/19	2	108.00	0	0.00	108.00	2	3,521	0.06%
2022/05/18	0	0.00	2	107.75	107.50	-2	3,479	-0.06%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/05/12	1.1	106.02	0	0.00	106.50	1.1	3,478	0.03%
2022/05/11	1	106.00	2	107.00	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	2	107.25	107.00	-2	3,462	-0.06%
2022/05/04	0	0.00	3	106.00	105.50	-3	3,432	-0.09%
2022/05/03	2	107.25	5	107.01	107.00	-3	3,442	-0.09%
2022/04/28	2	108.50	10.2	108.74	109.00	-8.2	3,440	-0.24%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	1	108.00	14	108.29	109.00	-13	3,365	-0.39%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/22	2	108.00	8.1	108.00	108.50	-6.1	3,285	-0.19%
2022/04/21	3	108.00	0	0.00	108.00	3	3,279	0.09%
2022/04/20	0	0.00	32	107.70	108.50	-32	3,281	-0.98%
2022/04/18	0	0.00	1	105.50	106.00	-1	3,129	-0.03%
2022/04/15	107	105.95	1	106.00	105.50	106	3,120	3.40%	大買/鉅額交易
2022/04/14	0	0.00	3	107.00	106.00	-3	3,114	-0.10%
2022/04/13	0	0.00	6	106.83	106.50	-6	3,137	-0.19%
2022/04/12	0	0.00	105	106.83	107.00	-105	3,150	-3.33%	大賣/鉅額交易
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	0.00	2	105.50	105.50	-2	3,109	-0.06%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/28	0	0.00	1	105.00	105.50	-1	3,132	-0.03%
2022/03/25	2	105.50	0	0.00	106.00	2	3,142	0.06%
2022/03/24	1	106.50	3	106.67	106.50	-2	3,147	-0.06%
2022/03/23	0	0.00	5	104.50	105.00	-5	3,115	-0.16%
2022/03/22	8	104.50	0	0.00	105.00	8	3,122	0.26%
2022/03/21	1	105.50	0	0.00	105.50	1	3,120	0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	9.6	107.19	106.00	-9.6	3,026	-0.32%
2022/03/16	2	106.00	21.6	106.48	107.00	-19.6	2,937	-0.67%
2022/03/15	4	105.50	7	105.93	106.00	-3	2,874	-0.10%
2022/03/11	0	105.50	2.1	105.98	106.00	-2.1	2,867	-0.07%
2022/03/10	0	0.00	7.1	106.00	106.50	-7.1	2,866	-0.25%
2022/03/09	0	0.00	1	105.50	105.50	-1	2,849	-0.04%
2022/03/08	0	0.00	4.3	104.58	105.00	-4.3	2,858	-0.15%
2022/03/07	4	103.50	11.3	104.00	105.00	-7.3	2,841	-0.26%
2022/03/03	0.1	105.50	13	105.62	106.00	-12.9	2,961	-0.44%
2022/03/02	0	0.00	0.2	105.25	106.00	-0.2	2,970	-0.01%
2022/02/25	7	103.50	2.5	104.80	103.50	4.6	2,869	0.16%
2022/02/24	4	104.75	7	104.50	105.00	-3	2,715	-0.11%
2022/02/23	0.7	106.00	1	107.00	107.00	-0.3	2,636	-0.01%
2022/02/22	1.3	104.60	0	0.00	106.00	1.3	2,618	0.05%
2022/02/21	0.4	105.38	1	105.98	106.00	-0.6	2,582	-0.02%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/17	4	105.25	2	105.00	105.00	2	2,584	0.08%
2022/02/16	4	104.25	8.4	104.68	105.00	-4.4	2,543	-0.17%
2022/02/15	200	103.50	8.1	103.62	103.50	191.9	2,514	7.63%	大買/鉅額交易
2022/02/14	0	0.00	16	102.69	103.00	-16	2,498	-0.64%
2022/02/10	300	102.50	0.2	102.50	103.50	299.8	2,490	12.04%	大買/鉅額交易
2022/02/09	400.1	101.00	0.5	101.00	102.00	399.6	2,479	16.12%	大買/鉅額交易
2022/02/08	700.1	100.93	0	0.00	100.50	700.1	2,476	28.26%	大買/鉅額交易
2022/02/07	403.2	100.25	2	100.50	101.00	401.2	2,465	16.27%	大買/鉅額交易
2022/01/26	150	100.00	1	100.00	99.70	149	2,432	6.12%	大買/鉅額交易
2022/01/25	0.2	99.80	2	99.60	100.50	-1.8	2,438	-0.07%
2022/01/24	0	0.00	2	100.00	100.50	-2	2,401	-0.08%
2022/01/21	7	99.33	2	100.00	100.00	5	2,439	0.20%
2022/01/20	1.1	100.45	0	0.00	99.90	1.1	2,400	0.05%
2022/01/19	0	0.00	0.1	100.00	101.00	-0.1	2,377	0.00%
2022/01/18	5	100.00	1	100.50	100.00	4	2,377	0.17%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,372	-0.04%
2022/01/14	0.8	100.33	9	100.50	101.00	-8.3	2,385	-0.35%
2022/01/13	1	100.00	1	100.49	100.50	0	2,443	0.00%
2022/01/12	0	0.00	2	100.25	100.50	-2	2,469	-0.08%
2022/01/11	150.3	99.75	5	99.80	100.00	145.3	2,501	5.81%	大買/鉅額交易
2022/01/10	2.5	99.51	1	99.40	99.80	1.5	2,515	0.06%
2022/01/07	150	99.30	1	99.30	99.50	149	2,516	5.92%	大買/鉅額交易
2022/01/06	301.1	99.17	40	99.30	99.20	261.1	2,525	10.34%	大買/鉅額交易
2022/01/05	0	0.00	6	99.60	99.70	-6	2,527	-0.24%
2022/01/04	5	99.30	1	99.40	99.20	4	2,553	0.16%
2022/01/03	1	101.00	1	101.00	100.50	0	2,541	0.00%
2021/12/30	3	100.17	0	0.00	100.00	3	2,534	0.12%
2021/12/29	0	0.00	0.5	100.00	100.50	-0.5	2,563	-0.02%
2021/12/28	0	0.00	4.1	100.49	100.50	-4.1	2,576	-0.16%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	3	99.67	99.80	-3	2,614	-0.12%
2021/12/23	0	0.00	12.1	99.50	99.50	-12.1	2,627	-0.46%
2021/12/22	1	99.20	6.5	99.19	99.20	-5.5	2,645	-0.21%
2021/12/21	0	0.00	72	98.76	98.80	-72	2,642	-2.73%
2021/12/20	2	98.40	0.4	98.75	98.40	1.6	2,619	0.06%
2021/12/16	0	0.00	30	98.46	98.60	-30	2,585	-1.16%
2021/12/15	0	0.00	20.1	98.45	98.10	-20.1	2,606	-0.77%
2021/12/14	0	0.00	0.1	98.20	98.10	-0.1	2,668	0.00%
2021/12/13	1.4	98.17	0	0.00	98.00	1.4	2,685	0.05%
2021/12/10	1.1	98.32	0	0.00	98.30	1.1	2,681	0.04%
2021/12/08	0	0.00	0.3	98.50	98.60	-0.3	2,699	-0.01%
2021/12/07	7	98.11	1	98.20	98.60	6	2,708	0.22%
2021/12/06	1	98.00	0	0.00	98.00	1	2,706	0.04%
2021/12/03	2	98.30	0	0.00	98.30	2	2,730	0.07%
2021/12/02	0	0.00	8.5	98.70	98.80	-8.5	2,748	-0.31%
2021/12/01	1.1	97.75	0	0.00	98.30	1.1	2,750	0.04%
2021/11/30	14	97.66	1	97.80	97.00	13	2,742	0.47%
2021/11/29	1.1	98.14	2	98.25	98.20	-0.9	2,599	-0.03%
2021/11/26	16	98.16	0	0.00	98.10	16	2,648	0.60%
2021/11/25	3.1	98.57	0	0.00	98.80	3.1	2,687	0.11%
2021/11/24	4	98.78	0	0.00	98.70	4	2,722	0.15%
2021/11/23	3	98.87	0	0.00	99.20	3	2,753	0.11%
2021/11/22	2.1	99.31	0	0.00	99.10	2.1	2,777	0.08%
2021/11/19	5.1	99.74	1.1	99.98	100.00	4	2,839	0.14%
2021/11/18	5	100.00	1	100.00	100.50	4	2,932	0.14%
2021/11/17	2.1	99.90	0	0.00	100.50	2.1	3,199	0.07%
2021/11/16	13	99.56	1	99.50	100.00	12	3,309	0.36%
2021/11/15	2	99.50	3	99.70	99.70	-1	3,357	-0.03%
2021/11/12	1	99.50	5.1	99.62	99.70	-4.1	3,371	-0.12%
2021/11/11	0	0.00	13.1	99.34	99.50	-13.1	3,479	-0.38%
2021/11/10	2	98.85	10.7	98.90	99.10	-8.7	3,531	-0.24%
2021/11/09	0.1	98.80	1	98.90	98.80	-1	3,594	-0.03%
2021/11/08	2	98.75	14	98.66	98.80	-12	3,604	-0.33%
2021/11/05	1.1	98.58	1.2	98.36	99.10	-0.1	3,637	0.00%
2021/11/04	2	98.30	1	98.30	98.40	1	3,656	0.03%
2021/11/03	4	98.03	0	0.00	98.40	4	3,703	0.11%
2021/11/02	7	98.11	0	0.00	98.00	7	3,811	0.18%
2021/11/01	0.1	98.40	11	98.29	98.40	-10.9	3,993	-0.27%
2021/10/29	6.5	98.19	0	0.00	98.10	6.5	4,058	0.16%
2021/10/27	10.1	98.20	0	0.00	98.10	10.1	4,074	0.25%
2021/10/26	0	0.00	130	98.40	98.40	-130	4,069	-3.19%	大賣/鉅額交易
2021/10/25	0	0.00	5	98.30	98.40	-5	4,062	-0.12%
2021/10/22	12	98.10	530	98.23	98.40	-518	4,092	-12.66%	大賣/鉅額交易
2021/10/21	0	0.00	210	98.30	98.40	-210	4,075	-5.15%	大賣/鉅額交易
2021/10/20	3	98.00	320	98.00	98.40	-317	4,012	-7.90%	大賣/鉅額交易
2021/10/19	6.2	98.10	66	98.18	98.10	-59.8	3,968	-1.51%
2021/10/18	3	98.33	180	98.49	98.30	-177	3,957	-4.47%	大賣/鉅額交易
2021/10/15	1	98.30	125	98.59	98.60	-124	3,931	-3.15%	大賣/鉅額交易
2021/10/14	0	98.60	240	98.31	98.30	-240	3,910	-6.14%	大賣/鉅額交易
2021/10/13	15	98.47	300	98.34	98.80	-285	3,907	-7.29%	大賣/鉅額交易
2021/10/12	1	98.50	2.8	98.64	99.00	-1.8	3,892	-0.05%
2021/10/08	1	98.70	300	98.83	98.90	-299	3,842	-7.78%	大賣/鉅額交易
2021/10/06	5	98.50	300	98.54	99.20	-295	3,812	-7.74%	大賣/鉅額交易
2021/10/05	0	0.00	1	98.90	99.20	-1	3,801	-0.03%
2021/10/04	0	0.00	1	98.50	98.80	-1	3,781	-0.03%
2021/10/01	7.1	98.32	212.1	98.28	98.60	-205	3,774	-5.43%	大賣/鉅額交易
2021/09/30	0	0.00	1	99.10	98.90	-1	3,723	-0.03%
2021/09/29	8	98.66	0	0.00	99.30	8	3,705	0.22%
2021/09/28	1.1	99.00	0.1	99.60	99.60	1	3,684	0.03%
2021/09/27	1	99.30	0	0.00	99.70	1	3,703	0.03%
2021/09/24	0	0.00	1	99.80	99.80	-1	3,724	-0.03%
2021/09/23	0.1	99.30	15	99.53	99.60	-14.9	3,735	-0.40%
2021/09/22	17	98.08	1.2	98.28	98.60	15.8	3,749	0.42%
2021/09/17	2	100.50	7	100.06	99.50	-5	3,703	-0.14%
2021/09/16	1	98.80	200.1	98.82	99.00	-199.1	3,628	-5.49%	大賣/鉅額交易
2021/09/15	0	0.00	203.1	99.13	99.20	-203.1	3,618	-5.61%	大賣/鉅額交易
2021/09/14	0	0.00	207	98.93	99.00	-207	3,634	-5.70%	大賣/鉅額交易
2021/09/13	8	98.80	200	98.80	99.30	-192	3,638	-5.28%	大賣/鉅額交易
2021/09/10	6	98.72	201	98.90	99.40	-195	3,635	-5.36%	大賣/鉅額交易
2021/09/09	1	99.00	101	98.60	98.50	-100	3,706	-2.70%	大賣/
2021/09/08	80	98.60	3.2	98.74	99.30	76.8	3,690	2.08%
2021/09/07	0.1	98.70	251	98.58	98.50	-250.9	3,682	-6.81%	大賣/鉅額交易
2021/09/06	3	98.60	440.3	98.64	98.60	-437.2	3,665	-11.93%	大賣/鉅額交易
2021/09/03	130	98.52	0	0.00	98.90	130	3,660	3.55%	大買/鉅額交易
2021/09/02	4.4	98.51	1	98.80	98.50	3.4	3,662	0.09%
2021/09/01	22	98.97	9.9	99.27	99.00	12.1	3,639	0.33%
2021/08/31	5	100.36	3	100.27	101.00	2	3,614	0.06%
2021/08/30	3.2	99.44	1	98.90	99.70	2.2	3,566	0.06%
2021/08/27	6.6	98.95	2	98.95	99.10	4.6	3,550	0.13%
2021/08/26	1	97.90	1	98.40	98.50	0	3,526	0.00%
2021/08/25	7.2	97.73	1.7	98.00	97.80	5.5	3,509	0.16%
2021/08/24	5.5	97.23	3.1	97.38	98.00	2.4	3,463	0.07%
2021/08/23	67.3	96.28	9	96.71	96.90	58.3	3,382	1.72%
2021/08/20	16.2	101.44	87	101.55	101.50	-70.8	3,128	-2.26%
2021/08/19	6	103.42	6.6	103.83	103.00	-0.6	3,148	-0.02%
2021/08/18	1.2	104.50	1	105.00	105.00	0.2	3,093	0.01%
2021/08/17	2	104.00	3	104.33	105.00	-1	3,083	-0.03%
2021/08/16	2	104.50	105	105.00	105.00	-103	2,972	-3.47%	大賣/鉅額交易
2021/08/13	3	105.67	132	106.00	106.00	-129	2,927	-4.41%	大賣/鉅額交易
2021/08/11	9	106.50	2	106.50	107.00	7	2,883	0.24%
2021/08/10	0	0.00	62	106.50	107.00	-62	2,882	-2.15%
2021/08/09	7	106.93	20.3	106.50	107.00	-13.3	2,940	-0.45%
2021/08/06	1.3	108.38	5	107.50	108.00	-3.7	2,954	-0.13%
2021/08/05	4	108.50	77.2	108.60	108.50	-73.2	2,983	-2.45%
2021/08/04	4	106.88	11	107.00	107.00	-7	2,968	-0.24%
2021/08/03	429.4	106.00	6.1	105.75	106.00	423.4	2,952	14.34%	大買/鉅額交易
2021/08/02	600	104.58	17	105.00	105.00	583	2,962	19.68%	大買/鉅額交易
2021/07/29	200	104.00	4	104.13	104.50	196	3,017	6.49%	大買/鉅額交易
2021/07/28	160	104.00	6	103.92	104.00	154	3,041	5.06%	大買/鉅額交易
2021/07/27	0.2	103.00	2	103.75	104.00	-1.8	3,079	-0.06%
2021/07/26	2.2	103.55	0	0.00	103.50	2.2	3,103	0.07%
2021/07/23	0	0.00	3	103.50	104.00	-3	3,117	-0.10%
2021/07/22	0.1	103.00	1	103.50	103.50	-0.9	3,160	-0.03%
2021/07/19	7	102.00	1	102.00	102.50	6	3,219	0.19%
2021/07/16	2	102.00	1.6	102.31	102.00	0.4	3,246	0.01%
2021/07/15	0.1	102.50	0	0.00	102.50	0.1	3,281	0.00%
2021/07/13	130	102.50	0.5	102.50	103.00	129.5	3,359	3.85%	大買/鉅額交易
2021/07/12	3	101.67	0.2	103.00	102.00	2.8	3,360	0.08%
2021/07/09	60	102.50	0	0.00	103.00	60	3,351	1.79%
2021/07/08	1	102.00	1	102.50	102.50	0	3,375	0.00%
2021/07/07	0.3	102.50	5	102.30	102.50	-4.7	3,370	-0.14%
2021/07/06	3	102.00	0	0.00	102.00	3	3,392	0.09%
2021/07/05	0.3	102.50	14	102.50	102.50	-13.8	3,402	-0.40%
2021/07/02	0	0.00	9	102.22	102.00	-9	3,432	-0.26%
2021/07/01	5	102.00	5	102.20	102.00	0	3,421	0.00%
2021/06/30	1	102.50	0	0.00	102.00	1	3,407	0.03%
2021/06/25	0	0.00	1.1	102.50	102.50	-1.1	3,448	-0.03%
2021/06/24	2	102.00	0	0.00	102.00	2	3,470	0.06%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/21	1	101.50	0.1	101.00	101.50	0.9	3,460	0.03%
2021/06/18	2	101.25	1.1	102.45	101.00	0.9	3,458	0.03%
2021/06/15	2	102.50	0	0.00	102.50	2	3,481	0.06%
2021/06/11	12	103.46	1	104.00	103.50	11	3,518	0.31%
2021/06/10	0.1	102.50	3	103.17	103.50	-2.9	3,531	-0.08%
2021/06/08	0	0.00	14.2	102.35	102.50	-14.2	3,537	-0.40%
2021/06/07	0.1	101.00	15	101.50	101.00	-14.9	3,544	-0.42%
2021/06/04	0	0.00	18	100.97	101.00	-18	3,564	-0.50%
2021/06/03	5	100.50	2	100.50	100.50	3	3,570	0.08%
2021/06/02	0	0.00	6	100.67	101.00	-6	3,587	-0.17%
2021/06/01	0.1	100.00	2	100.50	100.00	-1.9	3,593	-0.05%
2021/05/31	1	100.00	2	99.95	100.50	-1	3,643	-0.03%
2021/05/28	1	99.20	1	99.30	99.70	0	3,677	0.00%
2021/05/27	204.2	98.88	0	0.00	98.00	204.2	3,687	5.54%	大買/鉅額交易
2021/05/26	2	99.40	0	0.00	99.70	2	3,656	0.05%
2021/05/25	1	100.00	0	0.00	100.00	1	3,667	0.03%
2021/05/24	2.2	99.86	1	100.00	100.00	1.2	3,681	0.03%
2021/05/21	0	0.00	5	100.80	101.00	-5	3,726	-0.13%
2021/05/20	3	99.70	6	100.50	100.50	-3	3,743	-0.08%
2021/05/19	0	0.00	2	100.50	100.50	-2	3,741	-0.05%
2021/05/18	0	0.00	1	99.70	100.50	-1	3,761	-0.03%
2021/05/17	1	98.90	16.2	99.09	99.60	-15.2	3,774	-0.40%
2021/05/14	4	97.80	11.8	98.60	99.70	-7.8	3,689	-0.21%
2021/05/13	7.1	97.57	3	98.17	97.30	4.1	3,636	0.11%
2021/05/12	5.1	97.67	15	99.88	98.40	-9.9	3,504	-0.28%
2021/05/11	5.7	100.13	11	100.50	100.50	-5.3	3,331	-0.16%
2021/05/10	8.2	100.21	1.2	100.07	100.50	7	3,288	0.21%
2021/05/07	13	100.50	3	100.50	100.50	10	3,315	0.30%
2021/05/06	4.1	99.68	7	99.93	100.00	-2.9	3,317	-0.09%
2021/05/05	0	0.00	0	99.40	99.00	0	3,283	0.00%
2021/05/04	1	99.60	10	99.99	99.10	-9	3,292	-0.27%
2021/05/03	5	99.84	2	99.40	99.80	3	3,259	0.09%
2021/04/29	2	100.00	19	100.11	100.00	-17	3,275	-0.52%
2021/04/28	4	100.38	2	100.50	100.50	2	3,289	0.06%
2021/04/27	13	100.88	0	0.00	101.00	13	3,323	0.39%
2021/04/26	4	100.88	0	0.00	101.00	4	3,309	0.12%
2021/04/23	1	101.00	4	100.63	101.00	-3	3,319	-0.09%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/21	1	101.00	6	101.08	100.50	-5	3,356	-0.15%
2021/04/20	11.2	100.07	16	100.41	101.50	-4.8	3,356	-0.14%
2021/04/19	0.5	99.10	38.3	99.20	99.80	-37.8	3,357	-1.12%
2021/04/16	3	99.00	2	99.10	99.20	1	3,377	0.03%
2021/04/15	4	98.68	1	98.90	98.90	3	3,421	0.09%
2021/04/14	0	98.90	2	98.95	98.70	-2	3,424	-0.06%
2021/04/13	1	98.30	42.2	98.41	98.50	-41.2	3,422	-1.20%
2021/04/12	3.1	98.14	0	0.00	98.00	3.1	3,435	0.09%
2021/04/09	1	98.30	0	0.00	98.20	1	3,431	0.03%
2021/04/08	1	98.30	2	98.70	98.30	-1	3,438	-0.03%
2021/04/07	0	0.00	4	98.83	99.00	-4	3,429	-0.12%
2021/04/06	0	0.00	3	98.57	98.70	-3	3,419	-0.09%
2021/04/01	1	98.30	2	98.80	98.20	-1	3,407	-0.03%
2021/03/31	33	98.28	1	98.50	98.20	32	3,400	0.94%
2021/03/30	49	98.58	4.1	98.70	98.90	44.9	3,362	1.34%
2021/03/29	51	98.30	0	0.00	98.80	51	3,332	1.53%
2021/03/26	0	0.00	1	98.00	98.50	-1	3,304	-0.03%
2021/03/25	1	97.30	0	0.00	97.50	1	3,306	0.03%
2021/03/24	6	97.58	0	0.00	97.50	6	3,312	0.18%
2021/03/23	2	97.60	0	0.00	97.50	2	3,313	0.06%
2021/03/22	4	97.80	2	97.70	97.80	2	3,346	0.06%
2021/03/19	4	98.10	0	0.00	97.80	4	3,344	0.12%
2021/03/18	3	98.60	0	0.00	98.60	3	3,295	0.09%
2021/03/17	6.1	98.35	5	98.90	98.70	1.1	3,292	0.03%
2021/03/16	11	98.86	2	99.10	98.80	9	3,277	0.27%
2021/03/15	7	98.21	10	98.65	98.10	-3	3,274	-0.09%
2021/03/12	1.1	98.82	0	0.00	98.90	1.1	3,267	0.03%
2021/03/11	2.3	98.90	2	99.05	98.80	0.3	3,302	0.01%
2021/03/10	0	0.00	9	98.94	99.20	-9	3,294	-0.27%
2021/03/09	5	98.40	4	98.38	98.60	1	3,338	0.03%
2021/03/05	3	97.60	10	97.60	97.80	-7	3,339	-0.21%
2021/03/04	11.4	97.63	4	98.40	98.00	7.4	3,526	0.21%
2021/03/03	0	98.70	14	98.64	98.90	-14	3,492	-0.40%
2021/03/02	3.1	97.41	10	97.90	97.30	-6.9	3,440	-0.20%
2021/02/26	9	97.26	1	97.30	97.10	8	3,454	0.23%
2021/02/25	3	98.90	9	98.83	99.00	-6	3,355	-0.18%
2021/02/24	3	98.10	2.4	98.31	98.00	0.7	3,364	0.02%
2021/02/23	20	97.50	8	97.59	98.00	12	3,357	0.36%
2021/02/22	9.2	96.27	1	96.40	96.20	8.2	3,353	0.24%
2021/02/19	5.8	96.24	23.1	96.10	96.20	-17.4	3,357	-0.52%
2021/02/18	9	96.64	1	96.80	96.40	8	3,386	0.24%
2021/02/17	14.2	96.46	0	0.00	96.60	14.2	3,388	0.42%
2021/02/05	1	95.91	8	96.30	97.20	-7	3,350	-0.21%
2021/02/04	1	96.30	0	0.00	96.30	1	3,354	0.03%
2021/02/03	4.1	96.46	0	0.00	96.30	4.1	3,391	0.12%
2021/02/02	2.1	96.56	0	0.00	96.80	2.1	3,412	0.06%
2021/02/01	1.1	96.62	2.1	97.03	96.50	-1	3,418	-0.03%
2021/01/29	6.1	96.27	6	96.10	96.20	0.1	3,458	0.00%
2021/01/28	6	96.63	1	96.90	97.20	5	3,415	0.15%
2021/01/27	7	97.00	2	97.70	96.60	5	3,381	0.15%
2021/01/26	6.4	96.89	2	96.80	97.40	4.4	3,374	0.13%
2021/01/25	1	97.00	2.1	97.78	97.80	-1.1	3,331	-0.03%
2021/01/22	5.3	96.82	98	97.02	96.70	-92.7	3,345	-2.77%
2021/01/21	6.4	97.24	0	0.00	97.20	6.4	3,316	0.19%
2021/01/20	10.1	97.42	3	97.80	97.30	7.1	3,287	0.22%
2021/01/19	5	98.28	0	0.00	98.20	5	3,210	0.16%
2021/01/18	7	98.41	1	99.10	98.70	6	3,203	0.19%
2021/01/15	1	98.90	1	99.50	99.10	0	3,192	0.00%
2021/01/14	2	99.40	10	99.47	99.60	-8	3,199	-0.25%
2021/01/13	10.1	99.50	16.4	99.39	99.50	-6.3	3,180	-0.20%
2021/01/12	611	99.23	13	99.34	99.40	598	3,147	19.00%	大買/鉅額交易
2021/01/11	2	99.40	1	98.90	99.40	1	3,137	0.03%
2021/01/08	801	99.03	4	98.75	99.50	797	3,118	25.56%	大買/鉅額交易
2021/01/07	3.2	98.26	0	0.00	98.30	3.2	3,095	0.10%
2021/01/06	31.3	98.48	0	0.00	98.60	31.3	3,082	1.02%
2021/01/05	7	98.67	2	99.00	99.20	5	3,085	0.16%
2021/01/04	9	98.62	0	0.00	98.70	9	3,090	0.29%
2020/12/31	1	99.00	47	98.93	98.90	-46	3,094	-1.49%
2020/12/30	1	99.01	38	99.60	99.70	-37	3,094	-1.19%
2020/12/29	1	99.00	50	99.15	99.00	-49	3,074	-1.59%
2020/12/28	100	99.37	116	99.09	99.50	-16	3,083	-0.52%	大賣/
2020/12/25	100	98.58	0	0.00	98.80	100	3,123	3.20%
2020/12/24	6	98.50	1	98.50	98.50	5	3,163	0.16%
2020/12/23	101.1	98.57	0.5	99.00	98.60	100.6	3,190	3.15%	大買/
2020/12/22	201.2	99.01	1	99.00	99.00	200.2	3,225	6.21%	大買/鉅額交易
2020/12/21	0	0.00	1	99.20	99.40	-1	3,339	-0.03%
2020/12/18	1	99.30	1	99.20	99.30	0	3,404	0.00%
2020/12/17	2	98.90	0	0.00	99.20	2	3,420	0.06%
2020/12/16	2	98.30	3	99.27	99.20	-1	3,462	-0.03%
2020/12/15	6	98.25	1	98.40	98.50	5	3,517	0.14%
2020/12/14	3	98.63	5	99.34	99.00	-2	3,543	-0.06%
2020/12/11	0	0.00	3.2	98.56	98.60	-3.2	3,558	-0.09%
2020/12/10	2	98.15	0	0.00	97.90	2	3,597	0.06%
2020/12/09	1	97.80	1	98.00	97.80	0	3,593	0.00%
2020/12/08	1	97.70	1	98.00	97.80	0	3,609	0.00%
2020/12/07	0	0.00	6	98.18	97.60	-6	3,652	-0.16%
2020/12/04	2.2	97.73	1	98.00	97.60	1.2	3,693	0.03%
2020/12/03	21	97.09	1	97.10	97.00	20	3,677	0.54%
2020/12/02	11	97.75	1	97.70	97.70	10	3,614	0.28%
2020/12/01	5.2	98.05	0	0.00	98.30	5.2	3,592	0.14%
2020/11/30	14	98.64	3	98.93	97.10	11	3,619	0.30%
2020/11/27	1.1	99.21	0	0.00	99.20	1.1	3,490	0.03%
2020/11/26	0.1	99.00	2	98.85	99.60	-1.9	3,542	-0.05%
2020/11/25	3	98.87	0	0.00	98.70	3	3,652	0.08%
2020/11/24	3	99.07	0	0.00	99.10	3	3,612	0.08%
2020/11/23	10	100.03	3	100.00	99.50	7	3,610	0.19%
2020/11/20	2	99.40	1	99.50	99.30	1	3,604	0.03%
2020/11/19	3	99.63	1	99.80	99.50	2	3,640	0.05%
2020/11/18	4	99.63	4	99.63	99.70	0	3,600	0.00%
2020/11/17	7	99.06	4	99.40	99.00	3	3,656	0.08%
2020/11/16	7.2	99.17	0	0.00	99.50	7.2	3,635	0.20%
2020/11/13	3	98.97	0	0.00	99.10	3	3,629	0.08%
2020/11/12	0.3	99.90	0	0.00	99.50	0.3	3,623	0.01%
2020/11/11	12	99.44	2	99.35	99.50	10	3,602	0.28%
2020/11/10	2.1	99.94	20	101.00	99.70	-17.9	3,614	-0.50%
2020/11/09	3	100.00	24	100.92	100.50	-21	3,609	-0.58%
2020/11/06	3	99.07	6.1	99.50	100.00	-3.1	3,666	-0.08%
2020/11/05	0	0.00	1	98.80	98.60	-1	3,697	-0.03%
2020/11/03	0	0.00	0.3	98.10	97.80	-0.3	3,830	-0.01%
2020/11/02	4	97.13	0	0.00	97.80	4	3,860	0.10%
2020/10/30	2	96.85	1	96.70	97.70	1	3,909	0.03%
2020/10/29	4	97.15	1	97.70	97.00	3	3,900	0.08%
2020/10/28	4	97.90	2	97.90	98.10	2	3,919	0.05%
2020/10/27	1	98.10	0	0.00	98.00	1	3,929	0.03%
2020/10/26	0	0.00	1	98.40	98.40	-1	3,962	-0.03%
2020/10/23	6	97.83	1	97.50	97.60	5	3,969	0.13%
2020/10/22	1	96.40	3	97.87	98.50	-2	3,995	-0.05%
2020/10/21	2.4	96.26	0.1	96.80	96.40	2.3	3,983	0.06%
2020/10/20	2	95.60	1	95.60	95.60	1	4,013	0.02%
2020/10/19	7	95.70	4	96.20	95.50	3	4,029	0.07%
2020/10/16	23	95.17	1	95.70	95.00	22	4,008	0.55%
2020/10/15	5	95.98	0	0.00	96.00	5	4,029	0.12%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	8	95.91	4	95.90	96.00	4	4,143	0.10%
2020/10/12	3.1	96.44	0	0.00	96.60	3.1	4,259	0.07%
2020/10/08	8	96.70	0	0.00	96.90	8	4,390	0.18%
2020/10/07	2	96.90	1	96.80	96.80	1	4,451	0.02%
2020/10/06	3	96.90	0.1	97.40	97.00	2.9	4,532	0.06%
2020/10/05	6	96.52	0	0.00	96.50	6	4,643	0.13%
2020/09/30	1.1	96.91	2	96.60	96.60	-0.9	4,702	-0.02%
2020/09/29	2	97.40	0	0.00	97.00	2	4,724	0.04%
2020/09/28	3	97.07	0	0.00	97.10	3	4,785	0.06%
2020/09/25	5	96.58	4	96.55	96.70	1	4,915	0.02%
2020/09/24	17	96.55	0	0.00	96.40	17	4,969	0.34%
2020/09/23	8	97.91	3	98.00	97.80	5	4,971	0.10%
2020/09/22	4.1	98.59	0	0.00	98.60	4.1	4,981	0.08%
2020/09/21	4.1	99.06	0	0.00	98.90	4.1	5,013	0.08%
2020/09/18	11	99.53	0	0.00	99.50	11	4,982	0.22%
2020/09/17	6	99.83	0	0.00	99.70	6	4,933	0.12%
2020/09/16	3	99.83	0	0.00	100.00	3	4,939	0.06%
2020/09/15	7	99.97	2	99.90	100.00	5	4,909	0.10%
2020/09/14	5	100.20	1	100.00	100.50	4	5,000	0.08%
2020/09/11	2.2	99.94	1	100.50	100.50	1.2	5,009	0.02%
2020/09/10	1.5	100.03	0	100.50	100.00	1.5	4,996	0.03%
2020/09/09	212.1	99.98	2	99.90	100.00	210.1	4,972	4.23%	大買/鉅額交易
2020/09/08	2.1	100.76	1	100.50	100.50	1.1	4,956	0.02%
2020/09/07	0	0.00	2	100.75	101.00	-2	4,979	-0.04%
2020/09/04	103	100.50	4	100.50	101.00	99	5,010	1.98%	大買/
2020/09/03	102	101.00	2	101.25	101.00	100	5,025	1.99%	大買/
2020/09/02	27	101.11	4.2	101.40	101.50	22.8	5,004	0.46%
2020/09/01	1.5	101.33	2	101.00	101.50	-0.5	4,954	-0.01%
2020/08/31	208	101.76	1	102.50	101.50	207	4,897	4.23%	大買/鉅額交易
2020/08/28	3	102.00	0	0.00	102.50	3	4,800	0.06%
2020/08/27	105	102.50	1	102.50	102.50	104	4,844	2.15%	大買/鉅額交易
2020/08/26	102	102.50	0	0.00	102.50	102	4,907	2.08%	大買/鉅額交易
2020/08/25	105.3	102.50	0	0.00	102.00	105.3	4,946	2.13%	大買/鉅額交易
2020/08/24	3	102.50	0	0.00	102.50	3	5,032	0.06%
2020/08/21	23	102.54	0	0.00	103.00	23	5,052	0.46%
2020/08/20	102	103.00	1	102.50	102.50	101	4,975	2.03%	大買/鉅額交易
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	102.2	103.01	0	0.00	103.00	102.2	4,923	2.08%	大買/鉅額交易
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	116	103.00	0	0.00	103.00	116	4,968	2.33%	大買/鉅額交易
2020/08/13	1.2	103.08	0	0.00	103.50	1.2	4,928	0.02%
2020/08/12	6	102.83	1	102.50	103.00	5	4,924	0.10%
2020/08/11	9	102.89	0	0.00	102.50	9	4,882	0.18%
2020/08/10	6.6	103.20	0	0.00	103.00	6.6	4,810	0.14%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	3	103.83	0	0.00	104.00	3	4,671	0.06%
2020/08/05	2	104.00	0	0.00	104.50	2	4,636	0.04%
2020/08/04	5	104.00	200	104.00	104.00	-195	4,595	-4.24%	大賣/鉅額交易
2020/08/03	6	104.58	0	0.00	104.00	6	4,582	0.13%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/30	1	105.00	3	105.00	105.00	-2	4,573	-0.04%
2020/07/29	4	104.75	0	0.00	105.00	4	4,557	0.09%
2020/07/28	2	104.75	0	0.00	104.50	2	4,624	0.04%
2020/07/27	15	105.30	219	105.50	105.00	-204	4,620	-4.41%	大賣/鉅額交易
2020/07/24	10	106.10	202	106.25	106.00	-192	4,630	-4.15%	大賣/鉅額交易
2020/07/23	4	106.50	1	106.50	106.50	3	4,599	0.07%
2020/07/22	0	0.00	200	107.00	107.00	-200	4,606	-4.34%	大賣/鉅額交易
2020/07/21	5	106.90	200	107.25	106.50	-195	4,598	-4.24%	大賣/鉅額交易
2020/07/20	9	107.11	1	107.00	107.50	8	4,575	0.17%
2020/07/17	18	107.92	312	108.82	107.50	-294	4,553	-6.46%	大賣/鉅額交易
2020/07/16	6	115.08	6	115.25	114.00	0	4,480	0.00%
2020/07/15	1	116.00	310	116.24	116.00	-309	4,350	-7.10%	大賣/鉅額交易
2020/07/14	3	115.67	309	116.00	116.00	-306	4,237	-7.22%	大賣/鉅額交易
2020/07/13	1,001	116.00	321	116.02	116.00	680	4,203	16.18%	大買/大賣/鉅額交易
2020/07/10	1	116.00	15	115.80	116.00	-14	4,145	-0.34%
2020/07/09	2	115.50	73.1	115.51	115.50	-71.1	4,080	-1.74%
2020/07/08	0	0.00	431.1	115.28	115.50	-431.1	4,020	-10.72%	大賣/鉅額交易
2020/07/07	1	115.00	12	115.75	115.00	-11	3,967	-0.28%
2020/07/06	2	114.50	9	114.78	115.50	-7	3,919	-0.18%
2020/07/03	901	115.00	5	114.90	115.00	896	3,822	23.44%	大買/鉅額交易
2020/07/02	1.1	112.64	17	113.21	114.00	-15.9	3,813	-0.42%
2020/07/01	51	111.52	9	112.44	112.00	42	3,758	1.12%
2020/06/30	61	109.84	6	109.83	110.50	55	3,771	1.46%
2020/06/29	0	0.00	3	108.50	108.50	-3	3,762	-0.08%
2020/06/24	1	108.00	403	107.50	108.00	-402	3,790	-10.60%	大賣/鉅額交易
2020/06/23	0	0.00	750	107.47	107.00	-750	3,864	-19.41%	大賣/鉅額交易
2020/06/22	4	107.50	480	107.50	107.50	-476	3,864	-12.32%	大賣/鉅額交易
2020/06/19	5	107.50	364	107.02	107.00	-359	3,912	-9.18%	大賣/鉅額交易
2020/06/18	2	107.50	200	107.50	107.50	-198	3,863	-5.12%	大賣/鉅額交易
2020/06/17	0	0.00	251	107.50	108.00	-251	3,923	-6.40%	大賣/鉅額交易
2020/06/15	5	106.40	0	0.00	106.00	5	4,177	0.12%
2020/06/12	0	0.00	5	107.60	107.50	-5	4,282	-0.12%
2020/06/11	4	107.63	0	0.00	107.50	4	4,394	0.09%
2020/06/10	7	108.00	4	108.50	108.50	3	4,409	0.07%
2020/06/09	6	108.00	1	108.00	107.50	5	4,557	0.11%
2020/06/08	0	0.00	3	108.50	108.50	-3	4,622	-0.06%
2020/06/05	1	107.51	4	108.00	107.50	-3	4,646	-0.06%
2020/06/03	0	0.00	3	108.33	108.50	-3	4,764	-0.06%
2020/06/02	1	106.51	0	0.00	107.00	1	4,794	0.02%
2020/06/01	2.2	106.59	0	0.00	106.50	2.2	4,768	0.05%
2020/05/29	10	106.05	0	0.00	107.50	10	4,764	0.21%
2020/05/28	4	107.00	0	0.00	107.50	4	4,681	0.09%
2020/05/27	0	0.00	1	107.50	107.50	-1	4,810	-0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/20	1	107.50	2.1	108.00	107.50	-1.1	5,104	-0.02%
2020/05/19	0	0.00	7	108.00	108.00	-7	5,132	-0.14%
2020/05/18	2	107.50	0	0.00	107.50	2	5,135	0.04%
2020/05/13	0	0.00	1	108.00	107.50	-1	5,161	-0.02%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/11	1	108.50	0	0.00	108.00	1	5,258	0.02%
2020/05/08	0	0.00	3	108.00	107.50	-3	5,274	-0.06%
2020/05/05	0	0.00	3	108.00	107.50	-3	5,319	-0.06%
2020/05/04	0	0.00	4	108.00	108.00	-4	5,351	-0.08%
2020/04/30	1	107.50	0	0.00	107.50	1	5,303	0.02%
2020/04/29	9	107.17	0	0.00	106.50	9	5,297	0.17%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/27	0	0.00	12	107.50	108.00	-12	5,446	-0.22%
2020/04/23	3	105.00	0	0.00	105.50	3	5,456	0.05%
2020/04/21	0	0.00	5	106.50	106.00	-5	5,559	-0.09%
2020/04/20	1	106.50	6	106.50	107.00	-5	5,577	-0.09%
2020/04/17	0	0.00	10	107.30	106.00	-10	5,757	-0.17%
2020/04/16	0	0.00	15	106.50	105.50	-15	5,754	-0.26%
2020/04/15	0	0.00	8	106.00	106.50	-8	5,762	-0.14%
2020/04/14	1	104.50	17	105.26	106.00	-16	5,793	-0.28%
2020/04/13	6	104.00	2	104.50	104.00	4	5,914	0.07%
2020/04/09	0	0.00	10	103.00	104.00	-10	5,980	-0.17%
2020/04/07	1	101.00	1.1	101.56	102.50	-0.1	5,906	0.00%
2020/04/06	0	0.00	29	100.53	101.00	-29	5,870	-0.49%
2020/04/01	28.1	98.43	1	98.30	98.10	27.1	5,804	0.47%
2020/03/31	8	99.91	0	0.00	99.90	8	5,723	0.14%
2020/03/30	2	100.00	3	99.97	100.00	-1	5,665	-0.02%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	1	100.50	5	101.30	102.00	-4	5,511	-0.07%
2020/03/24	13	98.85	18	99.55	98.70	-5	5,533	-0.09%
2020/03/23	6	98.12	3	98.70	98.00	3	5,465	0.05%
2020/03/20	7	100.13	17	100.53	99.90	-10	5,419	-0.18%
2020/03/19	9	98.76	19	100.12	100.00	-10	5,300	-0.19%
2020/03/18	15	100.49	9	101.00	101.00	6	5,225	0.11%
2020/03/17	5	103.20	16	102.94	103.00	-11	5,073	-0.22%
2020/03/16	1	103.50	2	103.50	103.50	-1	4,931	-0.02%
2020/03/13	5	100.58	8	102.38	105.00	-3	4,885	-0.06%
2020/03/12	2	103.75	316	104.01	105.50	-314	4,762	-6.59%	大賣/鉅額交易
2020/03/11	0	0.00	501	105.07	105.50	-501	4,714	-10.63%	大賣/鉅額交易
2020/03/10	3	103.33	507	104.01	106.00	-504	4,691	-10.74%	大賣/鉅額交易
2020/03/09	6	104.00	500	104.00	104.00	-494	4,601	-10.74%	大賣/鉅額交易
2020/03/06	7	105.71	504	106.00	106.00	-497	4,525	-10.98%	大賣/鉅額交易
2020/03/05	1	108.00	7	108.00	108.50	-6	4,460	-0.13%
2020/03/04	4	105.88	508.1	105.02	107.00	-504.1	4,413	-11.42%	大賣/鉅額交易
2020/03/03	20	103.65	500	103.50	104.50	-480	4,444	-10.80%	大賣/鉅額交易
2020/03/02	35.2	103.46	2	103.75	103.00	33.2	4,397	0.75%
2020/02/27	7	105.36	3	105.00	105.00	4	4,354	0.09%
2020/02/26	19.3	105.59	0	0.00	105.50	19.3	4,303	0.45%
2020/02/25	12	106.33	0	0.00	106.50	12	4,204	0.29%
2020/02/24	24	106.88	2	107.25	106.50	22	4,162	0.53%
2020/02/21	3	108.50	300	108.73	108.50	-297	4,038	-7.35%	大賣/鉅額交易
2020/02/20	1	109.00	300	108.50	108.50	-299	4,013	-7.45%	大賣/鉅額交易
2020/02/19	3	108.83	300	108.67	108.50	-297	3,999	-7.43%	大賣/鉅額交易
2020/02/18	1	109.00	300	108.50	108.50	-299	3,982	-7.51%	大賣/鉅額交易
2020/02/17	2	109.00	1	109.50	109.50	1	3,955	0.03%
2020/02/14	0	0.00	303	108.17	109.00	-303	3,983	-7.61%	大賣/鉅額交易
2020/02/13	3	107.50	2	108.00	108.00	1	3,986	0.03%
2020/02/12	26	107.38	500	107.20	107.00	-474	3,973	-11.93%	大賣/鉅額交易
2020/02/11	1	108.00	500	108.00	107.50	-499	3,885	-12.84%	大賣/鉅額交易
2020/02/10	0	0.00	500	107.80	108.00	-500	3,877	-12.89%	大賣/鉅額交易
2020/02/07	15	108.00	500	107.70	107.50	-485	3,857	-12.57%	大賣/鉅額交易
2020/02/06	1	108.50	506	108.50	108.50	-505	3,840	-13.15%	大賣/鉅額交易
2020/02/05	2	108.00	301	108.00	108.00	-299	3,826	-7.81%	大賣/鉅額交易
2020/02/04	0	0.00	300	107.50	107.50	-300	3,806	-7.88%	大賣/鉅額交易
2020/02/03	2	107.25	0	0.00	108.00	2	3,828	0.05%
2020/01/31	6.1	107.67	2	108.00	107.00	4.1	3,818	0.11%
2020/01/30	14.2	107.58	3	107.83	107.00	11.2	3,752	0.30%
2020/01/20	5	108.90	0	0.00	108.50	5	3,621	0.14%
2020/01/17	2	108.75	701.2	108.57	109.00	-699.2	3,617	-19.33%	大賣/鉅額交易
2020/01/16	35	108.44	301	108.00	108.00	-266	3,599	-7.39%	大賣/鉅額交易
2020/01/15	29	107.97	2	107.50	108.00	27	3,572	0.76%
2020/01/14	6	108.50	0	0.00	108.50	6	3,490	0.17%
2020/01/13	483.2	108.50	0	0.00	109.00	483.2	3,446	14.02%	大買/鉅額交易
2020/01/10	4	109.63	301	109.50	109.50	-297	3,258	-9.12%	大賣/鉅額交易
2020/01/09	1	110.00	15	109.57	110.00	-14	3,239	-0.43%
2020/01/08	504	109.00	0	0.00	109.50	504	3,206	15.72%	大買/鉅額交易
2020/01/07	6	110.17	5	109.50	109.50	1	3,148	0.03%
2020/01/06	9	111.22	4	112.00	110.50	5	2,991	0.17%
2020/01/02	6	112.33	0	0.00	112.50	6	2,914	0.21%
2019/12/31	14	112.50	0	0.00	112.00	14	2,890	0.48%
2019/12/26	1,503	113.00	0	0.00	113.00	1,503	2,865	52.45%	大買/鉅額交易
2019/12/25	503	113.00	0	0.00	113.00	503	2,863	17.57%	大買/鉅額交易
2019/12/24	2	113.00	0	0.00	113.00	2	2,873	0.07%
2019/12/23	0	0.00	300	113.50	114.00	-300	2,881	-10.41%	大賣/鉅額交易
2019/12/19	21	112.50	0	0.00	112.50	21	2,877	0.73%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	1	112.50	0	0.00	113.00	1	2,788	0.04%
2019/12/16	10	113.10	0	0.00	113.00	10	2,736	0.37%
2019/12/12	0	0.00	1	114.50	114.50	-1	2,656	-0.04%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/03	1	114.50	0	0.00	115.00	1	2,674	0.04%
2019/12/02	1	115.00	0	0.00	115.00	1	2,678	0.04%
2019/11/29	1	115.00	0.2	114.50	114.50	0.8	2,677	0.03%
2019/11/28	2	115.00	0	0.00	114.50	2	2,675	0.07%
2019/11/26	0.3	115.50	0	0.00	115.50	0.3	2,632	0.01%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/21	0	115.50	0	0.00	115.50	0	2,576	0.00%
2019/11/20	0	0.00	1	115.50	116.00	-1	2,573	-0.04%
2019/11/18	3	115.17	0	0.00	115.50	3	2,557	0.12%
2019/11/14	0	0.00	1	115.50	116.00	-1	2,539	-0.04%
2019/11/12	0	0.00	5	116.50	116.50	-5	2,513	-0.20%
2019/11/11	0	0.00	5	116.00	116.50	-5	2,509	-0.20%
2019/11/06	0	0.00	1	115.50	115.50	-1	2,538	-0.04%
2019/11/05	0	0.00	2	114.75	115.00	-2	2,547	-0.08%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/11/01	0	0.00	1,001	113.50	114.00	-1,001	2,569	-38.96%	大賣/鉅額交易
2019/10/31	3	114.00	1,572	113.68	113.50	-1,569	2,580	-60.80%	大賣/鉅額交易
2019/10/30	0	0.00	1	113.50	114.00	-1	2,567	-0.04%
2019/10/24	5	113.00	0	0.00	113.00	5	2,753	0.18%
2019/10/15	0	0.00	1	113.00	113.50	-1	2,915	-0.03%
2019/10/07	1	113.00	0	0.00	113.50	1	3,135	0.03%
2019/10/03	6	112.58	0	0.00	112.50	6	3,324	0.18%
2019/10/01	0	0.00	1	113.00	113.50	-1	3,390	-0.03%
2019/09/27	5	112.50	0	0.00	112.00	5	3,421	0.15%
2019/09/26	3	112.50	0	0.00	113.00	3	3,421	0.09%
2019/09/24	0	0.00	2	114.00	113.00	-2	3,484	-0.06%
2019/09/20	0	0.00	116	114.50	114.00	-116	3,519	-3.30%	大賣/鉅額交易
2019/09/19	0	0.00	2	114.00	114.50	-2	3,518	-0.06%
2019/09/18	0	0.00	200	114.75	114.50	-200	3,575	-5.59%	大賣/鉅額交易
2019/09/17	0	0.00	100	114.00	114.00	-100	3,565	-2.80%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/11	1.2	113.08	100	113.50	113.50	-98.8	3,662	-2.70%
2019/09/10	0	0.00	104	113.00	113.50	-104	3,652	-2.85%	大賣/鉅額交易
2019/09/09	2	112.00	0	0.00	112.50	2	3,630	0.06%
2019/09/04	0	0.00	1	112.00	112.00	-1	3,723	-0.03%
2019/09/02	0	0.00	101	112.00	112.50	-101	3,750	-2.69%	大賣/鉅額交易
2019/08/29	15	111.00	200	111.25	111.50	-185	3,755	-4.93%	大賣/鉅額交易
2019/08/28	0.1	111.00	0	0.00	111.00	0.1	3,757	0.00%
2019/08/27	1	110.50	0	0.00	110.00	1	3,770	0.03%
2019/08/26	3	110.00	0	0.00	110.00	3	3,765	0.08%
2019/08/21	2	110.00	0	0.00	110.00	2	3,890	0.05%
2019/08/19	0	0.00	1	110.00	110.00	-1	3,903	-0.03%
2019/08/16	1.2	110.08	0	0.00	110.00	1.2	3,929	0.03%
2019/08/15	0	0.00	2	111.00	111.00	-2	3,947	-0.05%
2019/08/13	14	110.75	109	110.50	110.50	-95	4,107	-2.31%	大賣/
2019/08/12	0	0.00	2	110.25	110.00	-2	4,132	-0.05%
2019/08/08	1.1	110.00	0	0.00	109.50	1.1	4,128	0.03%
2019/08/07	9	109.00	0	0.00	109.50	9	4,146	0.22%
2019/08/06	5	109.00	2	109.00	109.50	3	4,176	0.07%
2019/08/05	0	0.00	8	110.00	110.00	-8	4,151	-0.19%
2019/08/02	1	108.50	1	109.00	109.00	0	4,131	0.00%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/31	6	109.08	0	0.00	109.50	6	4,095	0.15%
2019/07/30	2	109.50	0	0.00	109.00	2	4,021	0.05%
2019/07/29	2	109.25	0	0.00	109.00	2	4,034	0.05%
2019/07/26	2.2	109.05	0	0.00	109.00	2.2	4,046	0.05%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	9	109.78	0	0.00	109.50	9	4,040	0.22%
2019/07/23	302	110.96	0	0.00	110.50	302	4,026	7.50%	大買/鉅額交易
2019/07/22	0	0.00	101	111.00	111.00	-101	4,040	-2.50%	大賣/鉅額交易
2019/07/19	9	110.56	8	111.00	111.00	1	4,009	0.02%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/17	9	109.50	0	0.00	111.00	9	4,020	0.22%
2019/07/16	12	109.04	0	0.00	109.50	12	3,962	0.30%
2019/07/15	7	111.07	0	0.00	110.50	7	3,800	0.18%
2019/07/12	9	111.17	3	111.00	111.50	6	3,820	0.16%
2019/07/11	7.2	111.68	0	0.00	112.00	7.2	3,767	0.19%
2019/07/10	5	113.00	0	0.00	113.50	5	3,752	0.13%
2019/07/09	28	113.75	0	0.00	113.00	28	3,728	0.75%
2019/07/08	0	0.00	6	122.42	122.00	-6	3,578	-0.17%
2019/07/05	2	121.75	0	0.00	122.50	2	3,551	0.06%
2019/07/03	0	0.00	5	122.00	122.50	-5	3,487	-0.14%
2019/07/02	0	0.00	6	122.00	122.50	-6	3,483	-0.17%
2019/07/01	17	121.29	7	121.36	121.00	10	3,446	0.29%
2019/06/28	108	122.04	100	122.50	122.50	8	3,384	0.24%	大買/
2019/06/27	18	122.78	0	0.00	122.50	18	3,394	0.53%
2019/06/26	12	122.71	3	122.50	122.50	9	3,355	0.27%
2019/06/24	0	0.00	5	122.00	122.50	-5	3,296	-0.15%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/18	10	119.00	0	0.00	119.50	10	3,183	0.31%
2019/06/17	26	120.17	0	0.00	119.50	26	3,188	0.82%
2019/06/14	10	120.00	0	0.00	120.50	10	3,221	0.31%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/06/12	0	0.00	2	119.75	120.00	-2	3,195	-0.06%
2019/06/11	1	119.50	10	119.00	119.00	-9	3,188	-0.28%
2019/06/10	1	119.50	4.2	118.88	119.50	-3.2	3,198	-0.10%
2019/06/06	28	118.50	0	0.00	118.50	28	3,197	0.88%
2019/06/05	29	118.50	0	0.00	118.50	29	3,204	0.90%
2019/06/04	272	117.98	0	0.00	118.00	272	3,199	8.50%	大買/鉅額交易
2019/06/03	20	118.00	7	118.00	118.00	13	3,212	0.40%
2019/05/31	20	118.00	4	118.00	118.00	16	3,222	0.50%
2019/05/30	17	117.50	5	117.50	118.00	12	3,196	0.38%
2019/05/29	2	116.00	13	116.54	117.50	-11	3,235	-0.34%
2019/05/28	1.2	116.83	3	116.50	116.00	-1.8	3,226	-0.06%
2019/05/27	30	117.50	1	117.50	118.00	29	3,189	0.91%
2019/05/24	8	117.50	10	117.50	117.50	-2	3,202	-0.06%
2019/05/23	26	117.21	2	116.50	117.50	24	3,198	0.75%
2019/05/22	30	117.25	0	0.00	117.00	30	3,233	0.93%
2019/05/21	144	118.00	4	117.13	118.00	140	3,244	4.31%	大買/鉅額交易
2019/05/20	20	115.50	3	116.00	115.50	17	3,111	0.55%
2019/05/17	22	114.98	2	115.00	115.00	20	3,085	0.65%
2019/05/16	22	114.41	7	114.93	114.00	15	3,060	0.49%
2019/05/15	17	114.74	2	114.75	114.50	15	3,082	0.49%
2019/05/14	2	114.25	0	0.00	114.00	2	3,087	0.06%
2019/05/10	1	114.50	0	0.00	114.00	1	3,215	0.03%
2019/05/09	1	113.50	1	114.00	114.00	0	3,285	0.00%
2019/05/08	1	114.00	0	0.00	113.50	1	3,283	0.03%
2019/05/06	2	112.75	20	113.00	113.00	-18	3,314	-0.54%
2019/05/02	2	114.50	2	114.25	114.50	0	3,245	0.00%
2019/04/30	1	112.50	2	113.00	113.00	-1	3,203	-0.03%
2019/04/29	2	112.00	2	112.75	113.00	0	3,188	0.00%
2019/04/26	0	0.00	3	113.00	113.00	-3	3,172	-0.09%
2019/04/25	2	112.00	2	112.50	112.50	0	3,164	0.00%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/19	1	111.50	0	0.00	111.50	1	3,249	0.03%
2019/04/17	0	0.00	0.1	111.50	111.50	-0.1	3,362	0.00%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/12	1	110.50	0	0.00	111.00	1	3,427	0.03%
2019/04/09	0	0.00	1	110.00	111.00	-1	3,828	-0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/04/01	20	111.00	0	0.00	111.00	20	4,016	0.50%
2019/03/29	0	0.00	2	111.50	111.50	-2	3,977	-0.05%
2019/03/28	0	0.00	2	111.75	112.00	-2	3,986	-0.05%
2019/03/22	0	0.00	10	110.30	110.00	-10	4,118	-0.24%
2019/03/21	1	110.50	0	0.00	110.50	1	4,131	0.02%
2019/03/13	5	110.00	0	0.00	110.00	5	4,057	0.12%
2019/03/08	3	109.50	0	0.00	109.50	3	4,224	0.07%
2019/03/07	6	109.75	0	0.00	109.50	6	4,296	0.14%
2019/03/06	2	110.00	0	0.00	109.50	2	4,278	0.05%
2019/03/04	3	109.50	0.1	110.00	110.00	2.9	4,276	0.07%
2019/02/26	2	109.50	0	0.00	110.00	2	4,260	0.05%
2019/02/22	0	109.50	3	109.67	110.00	-3	4,222	-0.07%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/15	1	107.50	0	0.00	108.50	1	4,233	0.02%
2019/02/14	103	107.01	0	0.00	107.00	103	4,244	2.43%	大買/鉅額交易
2019/02/13	2	108.25	1	108.50	108.00	1	4,216	0.02%
2019/02/12	2.2	109.00	45.1	109.50	108.50	-42.9	4,186	-1.02%
2019/02/11	0	109.50	10	109.70	109.50	-10	4,136	-0.24%
2019/01/30	6	108.50	0	0.00	109.50	6	4,043	0.15%
2019/01/29	0	0.00	0.1	108.50	109.00	-0.1	3,970	0.00%
2019/01/28	1	108.50	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	109.00	0	0.00	109.50	0	3,986	0.00%
2019/01/23	0.1	109.00	2	108.75	109.00	-1.9	4,015	-0.05%
2019/01/21	0.1	108.00	0	0.00	108.00	0.1	4,087	0.00%
2019/01/18	0	0.00	8.1	109.00	109.00	-8.1	4,149	-0.20%
2019/01/17	0	0.00	3	108.50	109.00	-3	4,199	-0.07%
2019/01/16	0	0.00	2	108.50	108.50	-2	4,268	-0.05%
2019/01/15	5	107.50	0	0.00	108.00	5	4,294	0.12%
2019/01/11	0	0.00	3	108.17	108.50	-3	4,270	-0.07%
2019/01/10	0	0.00	3	108.00	108.00	-3	4,188	-0.07%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/08	0	0.00	1	107.50	107.50	-1	4,078	-0.02%
2019/01/07	0	107.50	2	108.00	108.00	-2	4,126	-0.05%
2019/01/04	1	106.00	0.5	106.50	106.50	0.5	4,186	0.01%
2019/01/03	63	106.00	0.5	107.00	106.50	62.5	4,335	1.44%
2019/01/02	2	106.50	10	106.50	107.00	-8	4,376	-0.18%
2018/12/28	322	105.97	4	107.00	106.50	318	4,389	7.25%	大買/鉅額交易
2018/12/27	100	106.50	1.2	106.93	106.50	98.8	4,035	2.45%
2018/12/26	103	106.50	0	0.00	106.50	103	3,996	2.58%	大買/鉅額交易
2018/12/25	0	107.00	0	0.00	107.50	0	3,864	0.00%
2018/12/24	0	108.00	3	108.00	108.00	-3	3,866	-0.08%
2018/12/21	0	107.50	3	108.00	108.00	-3	3,884	-0.08%
2018/12/19	0	107.50	0	0.00	108.00	0	3,870	0.00%
2018/12/18	0	108.00	1	108.00	108.00	-1	3,788	-0.03%
2018/12/17	0.1	108.50	0	0.00	108.00	0.1	3,789	0.00%
2018/12/14	2	107.25	0	0.00	107.50	2	3,756	0.05%
2018/12/13	1	108.00	0.2	108.00	108.00	0.9	3,728	0.02%
2018/12/12	0	0.00	1	108.00	107.00	-1	3,710	-0.03%
2018/12/11	1	108.00	0	0.00	108.00	1	3,694	0.03%
2018/12/10	1	107.50	0	0.00	107.50	1	3,744	0.03%
2018/12/07	0	108.00	1	108.00	108.00	-1	3,835	-0.03%
2018/12/06	1	107.50	0	0.00	107.00	1	3,902	0.03%
2018/12/05	3.1	107.35	0	0.00	107.50	3.1	3,910	0.08%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	11	107.73	0	0.00	108.00	11	3,883	0.28%
2018/11/29	2	109.00	0.1	109.50	109.00	1.9	3,645	0.05%
2018/11/28	0.2	110.00	50	110.00	110.00	-49.8	3,641	-1.37%
2018/11/27	100	109.50	0	0.00	109.50	100	3,612	2.77%
2018/11/26	0	0.00	100	110.00	109.50	-100	3,638	-2.75%
2018/11/23	0	0.00	111	109.95	110.00	-111	3,637	-3.05%	大賣/鉅額交易
2018/11/20	0	0.00	1	109.50	110.00	-1	3,589	-0.03%
2018/11/19	0	0.00	1	108.50	109.50	-1	3,594	-0.03%
2018/11/16	301	109.75	0.2	109.00	109.00	300.8	3,567	8.43%	大買/鉅額交易
2018/11/15	0	0.00	4	110.00	110.50	-4	3,530	-0.11%
2018/11/14	245	110.00	206	110.00	110.50	39	3,523	1.11%	大買/大賣/
2018/11/13	0	0.00	5	109.80	110.00	-5	3,519	-0.14%
2018/11/12	300	109.83	0	0.00	109.50	300	3,495	8.58%	大買/鉅額交易
2018/11/08	0.1	109.50	0	0.00	109.50	0.1	3,554	0.00%
2018/11/02	4.1	107.01	1	107.00	108.00	3.1	3,523	0.09%
2018/11/01	0	109.00	1	110.00	109.50	-1	3,444	-0.03%
2018/10/31	0	109.50	1,100	110.16	110.50	-1,100	3,423	-32.13%	大賣/鉅額交易
2018/10/30	400	110.00	201	110.00	110.00	199	3,371	5.90%	大買/大賣/鉅額交易
2018/10/26	0	0.00	31	110.00	110.00	-31	3,263	-0.95%
2018/10/25	3	108.17	5	108.80	109.50	-2	3,176	-0.06%
2018/10/24	0	0.00	3	107.83	108.50	-3	3,116	-0.10%
2018/10/23	300	107.50	0	0.00	107.50	300	3,031	9.90%	大買/鉅額交易
2018/10/22	0.5	108.00	0.5	108.00	108.00	0	3,003	0.00%
2018/10/15	1	107.00	0	0.00	107.50	1	3,024	0.03%
2018/10/12	501	107.80	1	107.50	108.50	500	3,060	16.34%	大買/鉅額交易
2018/10/11	1	108.50	2	109.50	108.00	-1	2,978	-0.03%
2018/10/09	680	109.07	6	109.50	109.00	674	2,806	24.02%	大買/鉅額交易
2018/10/08	1	108.50	3	108.33	109.00	-2	2,736	-0.07%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/10/04	6.1	108.17	0	0.00	108.00	6.1	2,683	0.23%
2018/10/01	0	0.00	1	109.50	109.50	-1	3,018	-0.03%
2018/09/28	0	0.00	2	109.50	109.50	-2	3,078	-0.06%
2018/09/21	0	0.00	300	109.04	109.50	-300	3,165	-9.48%	大賣/鉅額交易
2018/09/19	0.1	109.50	0	0.00	109.50	0.1	3,184	0.00%
2018/09/17	0	0.00	278	108.54	109.00	-278	3,229	-8.61%	大賣/鉅額交易
2018/09/14	0	0.00	277	109.16	109.50	-277	3,228	-8.58%	大賣/鉅額交易
2018/09/13	0	0.00	179	109.11	109.00	-179	3,212	-5.57%	大賣/鉅額交易
2018/09/12	0	0.00	6	108.67	109.00	-6	3,187	-0.19%
2018/09/11	0	0.00	5	108.00	108.50	-5	3,206	-0.16%
2018/09/10	0	0.00	3	107.83	107.50	-3	3,319	-0.09%
2018/09/07	0	0.00	2	107.00	107.50	-2	3,376	-0.06%
2018/09/06	0	0.00	1	107.00	107.00	-1	3,400	-0.03%
2018/09/05	0	0.00	3	107.00	107.00	-3	3,457	-0.09%
2018/09/04	0	0.00	2	107.50	107.50	-2	3,464	-0.06%
2018/08/31	1	106.50	0	0.00	107.00	1	3,560	0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	1	107.50	0	0.00	107.50	1	3,528	0.03%
2018/08/24	0	0.00	4	107.00	107.00	-4	3,588	-0.11%
2018/08/23	1	107.00	2	107.25	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	2	107.00	107.00	-2	3,688	-0.05%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/20	2.1	105.52	0	0.00	106.00	2.1	3,728	0.06%
2018/08/17	1	105.00	0	0.00	106.00	1	3,743	0.03%
2018/08/16	100	105.00	0	0.00	105.00	100	3,802	2.63%
2018/08/15	100	105.50	2	105.75	105.50	98	3,840	2.55%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/08	5	105.50	0	0.00	105.00	5	4,058	0.12%
2018/08/06	3	105.50	0	0.00	105.50	3	4,093	0.07%
2018/08/03	2	105.00	0	0.00	105.00	2	4,204	0.05%
2018/08/02	3	105.50	0	0.00	105.00	3	4,342	0.07%
2018/07/30	2	105.50	1	105.00	105.50	1	4,422	0.02%
2018/07/27	2	105.00	0	0.00	105.50	2	4,451	0.04%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/25	3	105.17	0	0.00	105.50	3	4,627	0.06%
2018/07/24	4	105.50	0	0.00	106.00	4	4,643	0.09%
2018/07/23	0	0.00	1.1	105.55	105.50	-1.1	4,640	-0.02%
2018/07/20	6	105.00	0	0.00	105.00	6	4,629	0.13%
2018/07/19	17	105.06	0	0.00	105.00	17	4,652	0.37%
2018/07/18	5	105.50	61	105.49	105.50	-56	4,573	-1.22%
2018/07/17	16	105.47	0	0.00	105.50	16	4,554	0.35%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/13	8	105.19	4	105.00	105.00	4	4,609	0.09%
2018/07/12	6	105.33	0	0.00	105.00	6	4,645	0.13%
2018/07/11	4	105.75	0	0.00	106.00	4	4,678	0.09%
2018/07/10	40	105.88	0	0.00	106.00	40	4,639	0.86%
2018/07/09	5	111.50	11	111.50	111.50	-6	4,467	-0.13%
2018/07/06	27	111.46	21.2	111.00	111.00	5.8	4,403	0.13%
2018/07/05	6	111.08	6	111.00	110.50	0	4,371	0.00%
2018/07/03	0	0.00	7	110.50	110.50	-7	4,390	-0.16%
2018/06/28	3	110.50	11	110.95	111.00	-8	4,326	-0.18%
2018/06/27	4	110.50	200	110.50	110.50	-196	4,318	-4.54%	大賣/鉅額交易
2018/06/26	101	110.01	300	110.50	110.50	-199	4,313	-4.61%	大買/大賣/鉅額交易
2018/06/25	3	111.50	3	111.00	110.50	0	4,289	0.00%
2018/06/22	5	110.50	5	111.00	111.00	0	4,293	0.00%
2018/06/21	1	110.50	0	0.00	111.00	1	4,286	0.02%
2018/06/20	2	110.00	12	110.33	110.00	-10	4,314	-0.23%
2018/06/19	0	0.00	48	110.29	109.50	-48	4,346	-1.10%
2018/06/15	200	110.00	0	0.00	109.50	200	4,236	4.72%	大買/鉅額交易
2018/06/14	301	110.65	28	110.54	110.00	273	4,204	6.49%	大買/鉅額交易
2018/06/13	300	110.66	0	0.00	111.00	300	4,279	7.01%	大買/鉅額交易
2018/06/12	302	110.48	0	0.00	110.50	302	4,447	6.79%	大買/鉅額交易
2018/06/11	512	110.59	0	0.00	110.00	512	4,559	11.23%	大買/鉅額交易
2018/06/08	200	110.50	0	0.00	110.50	200	4,696	4.26%	大買/鉅額交易
2018/06/07	100	110.00	3	110.00	110.50	97	4,773	2.03%
2018/06/06	0	0.00	0.1	110.00	109.50	-0.1	4,872	0.00%
2018/06/05	2	110.25	1	110.00	110.00	1	4,867	0.02%
2018/06/04	1	110.50	0	0.00	110.50	1	4,865	0.02%
2018/05/28	1	110.00	0	0.00	110.00	1	4,824	0.02%
2018/05/25	0	0.00	3	109.67	109.50	-3	4,829	-0.06%
2018/05/21	2	109.00	7	109.00	108.50	-5	4,914	-0.10%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/17	286	107.13	1	107.50	107.50	285	4,957	5.75%	大買/鉅額交易
2018/05/16	103	107.50	0	0.00	107.50	103	4,977	2.07%	大買/鉅額交易
2018/05/14	104	107.47	0	0.00	107.00	104	5,166	2.01%	大買/鉅額交易
2018/05/11	408	107.24	0	0.00	107.00	408	5,214	7.82%	大買/鉅額交易
2018/05/10	610.1	107.89	0	0.00	108.00	610.1	5,215	11.70%	大買/鉅額交易
2018/05/09	203	109.00	0	0.00	108.50	203	5,094	3.98%	大買/鉅額交易
2018/05/07	202	109.50	0	0.00	109.00	202	5,117	3.95%	大買/鉅額交易
2018/05/03	200.1	110.00	0	0.00	110.00	200.1	5,127	3.90%	大買/鉅額交易
2018/05/02	0	0.00	3	111.99	111.00	-3	5,084	-0.06%
2018/04/30	0	0.00	3	110.00	109.50	-3	4,970	-0.06%
2018/04/27	68.5	109.00	1	109.50	109.00	67.5	5,004	1.35%
2018/04/26	2	109.00	2	108.50	109.00	0	5,017	0.00%
2018/04/25	253	108.70	0	0.00	108.50	253	5,073	4.99%	大買/鉅額交易
2018/04/24	102	109.50	1	109.50	109.00	101	5,200	1.94%	大買/鉅額交易
2018/04/23	100	110.42	1	110.00	110.00	99	5,255	1.88%
2018/04/20	200	110.50	1	110.50	110.00	199	5,305	3.75%	大買/鉅額交易
2018/04/19	100	110.87	348	110.07	110.00	-248	5,298	-4.68%	大賣/鉅額交易
2018/04/18	200	109.69	96	110.00	110.00	104	5,257	1.98%	大買/鉅額交易
2018/04/17	303	109.76	0	0.00	109.50	303	5,240	5.78%	大買/鉅額交易
2018/04/16	175	109.69	3	110.17	110.50	172	5,241	3.28%	大買/鉅額交易
2018/04/13	4	109.50	3	110.00	109.00	1	5,347	0.02%
2018/04/12	3	109.83	3	110.00	109.50	0	5,465	0.00%
2018/04/11	1	110.00	303	110.16	110.00	-302	5,587	-5.41%	大賣/鉅額交易
2018/04/10	8	109.38	0	0.00	110.00	8	5,675	0.14%
2018/04/09	1	109.00	3	110.50	110.00	-2	5,717	-0.03%
2018/04/03	2	109.50	1	110.00	109.50	1	5,813	0.02%
2018/04/02	2	110.00	5.1	110.00	110.00	-3.1	5,923	-0.05%
2018/03/31	0	0.00	3	110.00	110.00	-3	5,932	-0.05%
2018/03/30	0.1	109.50	8	109.50	109.50	-7.9	5,954	-0.13%
2018/03/27	152	108.00	2	108.50	108.50	150	6,052	2.48%	大買/鉅額交易
2018/03/26	505	108.00	2	107.75	108.00	503	6,173	8.15%	大買/鉅額交易
2018/03/23	651	107.61	2	107.75	107.00	649	6,178	10.50%	大買/鉅額交易
2018/03/22	402	107.99	2	107.75	108.00	400	6,270	6.38%	大買/鉅額交易
2018/03/21	4	107.00	3	107.17	107.00	1	6,203	0.02%
2018/03/20	0	0.00	1	106.00	106.00	-1	6,357	-0.02%
2018/03/19	1	106.00	1	106.00	106.00	0	6,380	0.00%
2018/03/16	19	105.55	0	0.00	105.50	19	6,431	0.30%
2018/03/15	504	106.00	2	106.00	106.00	502	6,279	7.99%	大買/鉅額交易
2018/03/14	19	106.05	0	0.00	106.00	19	6,301	0.30%
2018/03/13	21	106.40	1	106.50	106.00	20	6,278	0.32%
2018/03/12	43	106.49	0	0.00	106.00	43	6,223	0.69%
2018/03/09	2	107.00	0	0.00	106.50	2	6,193	0.03%
2018/03/08	0	0.00	1	107.50	107.00	-1	6,205	-0.02%
2018/03/07	0.5	107.50	0	0.00	107.00	0.5	6,188	0.01%
2018/03/06	1	107.00	46	107.50	107.50	-45	6,201	-0.73%
2018/03/02	2.7	107.31	0	0.00	107.00	2.7	6,232	0.04%
2018/03/01	1.1	107.02	0	0.00	106.50	1.1	6,263	0.02%
2018/02/27	56	107.50	0	0.00	107.50	56	6,216	0.90%
2018/02/26	31	107.55	0	0.00	107.50	31	6,158	0.50%
2018/02/23	20	107.00	0	0.00	107.50	20	6,147	0.33%
2018/02/22	5	107.30	0	0.00	107.00	5	6,127	0.08%
2018/02/21	1	107.50	0	0.00	108.00	1	6,050	0.02%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/08	47	107.02	0	0.00	107.00	47	5,933	0.79%
2018/02/07	1	108.00	2	108.50	108.00	-1	5,933	-0.02%
2018/02/06	6	106.25	5	107.30	106.00	1	5,840	0.02%
2018/02/05	0	0.00	1	109.50	109.00	-1	5,704	-0.02%
2018/02/02	2	109.50	0	0.00	109.00	2	5,639	0.04%
2018/02/01	200	111.79	1	111.50	111.50	199	5,570	3.57%	大買/鉅額交易
2018/01/26	300	110.50	0	0.00	110.50	300	5,547	5.41%	大買/鉅額交易
2018/01/25	0	0.00	1	110.50	110.00	-1	5,534	-0.02%
2018/01/24	0	0.00	60	109.50	110.00	-60	5,602	-1.07%
2018/01/23	0.2	109.50	0	0.00	109.50	0.2	5,613	0.00%
2018/01/19	1	109.50	0	0.00	109.50	1	5,549	0.02%
2018/01/16	1	111.00	0	0.00	111.00	1	5,266	0.02%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/10	0	0.00	1	110.00	110.00	-1	5,260	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/05	2	108.50	2	108.75	108.50	0	5,072	0.00%
2018/01/04	505	108.51	3	109.00	108.50	502	4,936	10.17%	大買/鉅額交易
2018/01/03	1,100	108.09	0	0.00	108.50	1,100	4,854	22.66%	大買/鉅額交易
2018/01/02	1,000	107.50	0	0.00	108.00	1,000	4,793	20.86%	大買/鉅額交易