台灣大 (3045)-日盛券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/30	0	0.00	2	101.00	101.00	-2	2,638	-0.08%
2023/03/29	0	0.00	8	100.38	100.50	-8	2,631	-0.30%
2023/03/28	1	100.00	1	100.50	100.00	0	2,644	0.00%
2023/03/24	0	0.00	18.2	99.99	100.50	-18.2	2,677	-0.68%
2023/03/23	1	99.10	5	99.40	99.50	-4	2,672	-0.15%
2023/03/22	0	0.00	2	99.15	99.10	-2	2,680	-0.07%
2023/03/21	23.1	98.79	0	0.00	98.50	23.1	2,709	0.85%
2023/03/20	1	98.50	0.1	99.10	99.40	0.9	2,700	0.03%
2023/03/17	0	0.00	3	99.17	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	1	97.80	98.40	-1	2,602	-0.04%
2023/03/15	5.4	97.81	0	0.00	97.80	5.4	2,622	0.21%
2023/03/14	1	97.10	2	98.05	97.70	-1	2,608	-0.04%
2023/03/13	25	97.60	0	0.00	98.00	25	2,572	0.97%
2023/03/10	2.1	97.31	0	0.00	97.80	2.1	2,543	0.08%
2023/03/09	1	98.60	0	0.00	98.50	1	2,529	0.04%
2023/03/08	1	97.90	2	98.40	98.60	-1	2,664	-0.04%
2023/03/07	1	97.80	0	0.00	98.20	1	2,657	0.04%
2023/03/06	2	97.90	14.3	97.65	98.20	-12.3	2,679	-0.46%
2023/03/03	0	0.00	17	97.06	97.20	-17	2,693	-0.63%
2023/03/02	10	95.80	0	0.00	96.80	10	2,713	0.37%
2023/03/01	2	95.86	10	95.80	95.50	-8	2,713	-0.29%
2023/02/24	30	97.57	0	0.00	96.60	30	2,688	1.12%
2023/02/22	0	0.00	2	96.90	97.20	-2	2,752	-0.07%
2023/02/16	1	96.20	0	0.00	96.20	1	2,923	0.03%
2023/02/15	5	96.22	0	0.00	95.90	5	2,945	0.17%
2023/02/14	0.1	96.50	0	0.00	96.50	0.1	2,935	0.00%
2023/02/13	10	95.70	0	0.00	96.70	10	2,941	0.34%
2023/02/10	1	95.30	2	96.20	95.90	-1	2,941	-0.03%
2023/02/09	1	95.70	0	0.00	95.60	1	2,964	0.03%
2023/02/07	11	95.21	0	0.00	95.60	11	3,009	0.37%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1	95.00	0	0.00	95.00	1	2,994	0.03%
2023/02/01	2	94.70	0	0.00	95.10	2	2,994	0.07%
2023/01/31	0.3	95.85	0	0.00	94.60	0.3	3,030	0.01%
2023/01/30	1	95.00	20	96.50	96.80	-19	2,990	-0.63%
2023/01/17	0.2	95.60	173	95.27	95.20	-172.8	2,948	-5.86%	大賣/鉅額交易
2023/01/12	22.2	94.30	0	0.00	94.70	22.2	3,087	0.72%
2023/01/11	0.4	96.43	0	0.00	95.50	0.4	3,095	0.01%
2023/01/09	0	0.00	1	97.60	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	20	95.40	95.90	-20	3,159	-0.63%
2022/12/30	0	0.00	2	94.95	94.70	-2	3,288	-0.06%
2022/12/29	0	0.00	1	94.70	94.50	-1	3,339	-0.03%
2022/12/28	0	94.40	0	0.00	94.20	0	3,380	0.00%
2022/12/27	1	94.80	0	0.00	94.80	1	3,427	0.03%
2022/12/26	1	94.50	500	94.48	94.80	-499	3,472	-14.37%	大賣/鉅額交易
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/20	268	94.05	0	0.00	93.60	268	3,782	7.09%	大買/鉅額交易
2022/12/16	3	94.13	0	0.00	94.10	3	3,794	0.08%
2022/12/13	98	94.38	0	0.00	95.10	98	3,838	2.55%
2022/12/12	0	0.00	1	95.90	95.90	-1	3,840	-0.03%
2022/12/08	0	0.00	2.8	94.92	95.30	-2.8	3,967	-0.07%
2022/12/07	0	0.00	1	95.40	95.40	-1	4,081	-0.02%
2022/12/06	10	94.00	1	93.90	93.50	9	4,083	0.22%
2022/12/05	3	94.10	0	0.00	94.30	3	4,110	0.07%
2022/12/02	3	93.63	0	0.00	94.60	3	4,107	0.07%
2022/12/01	2	94.30	2	94.50	94.10	0	4,132	0.00%
2022/11/30	1	93.90	5	94.92	95.50	-4	4,125	-0.10%
2022/11/23	1	92.10	0	0.00	92.00	1	4,145	0.02%
2022/11/22	1	91.70	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2	92.30	0	0.00	91.90	2	4,166	0.05%
2022/11/17	3	92.33	0	0.00	92.10	3	4,177	0.07%
2022/11/16	1.3	93.18	0	0.00	92.70	1.3	4,155	0.03%
2022/11/14	1	94.60	0	0.00	94.90	1	4,094	0.02%
2022/11/11	0.5	95.00	0	0.00	95.00	0.5	4,058	0.01%
2022/11/10	2	94.05	0	0.00	94.00	2	4,064	0.05%
2022/11/09	1.1	94.45	5	95.00	94.90	-3.9	4,088	-0.10%
2022/11/07	2	92.85	0	0.00	93.00	2	4,089	0.05%
2022/11/04	10	92.50	0	0.00	94.70	10	4,090	0.24%
2022/11/02	0	0.00	0.1	94.50	94.10	-0.1	4,080	0.00%
2022/10/25	53	94.38	151	92.55	94.60	-98	4,183	-2.34%	大賣/
2022/10/24	1	92.70	0	0.00	92.50	1	4,131	0.02%
2022/10/21	0	0.00	210	92.53	92.90	-210	4,093	-5.13%	大賣/鉅額交易
2022/10/20	1	90.40	171	91.73	92.50	-170	4,170	-4.08%	大賣/鉅額交易
2022/10/19	3	91.73	0	0.00	91.00	3	4,105	0.07%
2022/10/18	1	92.20	0	0.00	92.20	1	4,060	0.02%
2022/10/17	0	91.80	1	92.30	92.10	-1	4,090	-0.02%
2022/10/14	3	92.30	0	0.00	91.50	3	4,121	0.07%
2022/10/13	470	93.46	0	0.00	93.20	470	4,171	11.27%	大買/鉅額交易
2022/10/12	0	0.00	1	93.80	93.70	-1	4,327	-0.02%
2022/10/11	0	0.00	4.7	92.85	92.90	-4.7	4,404	-0.11%
2022/10/07	6	93.38	0	0.00	93.20	6	4,409	0.14%
2022/10/06	4	94.55	0	0.00	94.40	4	4,387	0.09%
2022/10/05	0.2	95.15	0	0.00	94.70	0.2	4,407	0.00%
2022/10/04	4	95.10	0	0.00	95.00	4	4,433	0.09%
2022/10/03	1	95.10	0	0.00	95.60	1	4,410	0.02%
2022/09/30	3	95.27	0	0.00	95.60	3	4,507	0.07%
2022/09/29	1	96.30	0	0.00	96.90	1	4,558	0.02%
2022/09/28	1	96.40	1	96.50	97.40	0	4,678	0.00%
2022/09/27	3.1	96.93	0.1	96.80	97.00	3	4,784	0.06%
2022/09/26	2	95.95	0.4	96.30	96.50	1.6	4,899	0.03%
2022/09/22	7	96.03	0	0.00	96.00	7	5,020	0.14%
2022/09/21	5	97.20	2	97.15	97.20	3	5,039	0.06%
2022/09/20	2	96.80	0	0.00	96.80	2	5,042	0.04%
2022/09/19	3	96.87	0	0.00	96.70	3	5,029	0.06%
2022/09/16	3.1	97.25	0	0.00	97.00	3.1	5,084	0.06%
2022/09/15	0.2	97.68	0	0.00	97.50	0.2	5,087	0.00%
2022/09/14	7	97.50	0	0.00	97.20	7	5,089	0.14%
2022/09/13	0	98.60	0	0.00	98.30	0	5,055	0.00%
2022/09/12	0.1	98.80	0	0.00	98.40	0.1	5,046	0.00%
2022/09/08	51	98.77	2	98.40	99.00	49	5,072	0.97%
2022/09/07	3	98.23	0	0.00	98.20	3	5,077	0.06%
2022/09/06	0.2	99.00	0	0.00	98.70	0.2	5,076	0.00%
2022/09/05	3	98.50	0	0.00	98.50	3	5,071	0.06%
2022/09/02	6.3	98.23	0	0.00	98.20	6.3	5,115	0.12%
2022/09/01	3.1	98.47	0	0.00	98.30	3.1	5,106	0.06%
2022/08/31	2	99.30	0	0.00	99.60	2	5,038	0.04%
2022/08/29	1	99.20	3	99.90	99.80	-2	4,927	-0.04%
2022/08/26	1.2	99.92	0	0.00	99.90	1.2	4,884	0.02%
2022/08/23	8	100.00	0	0.00	100.00	8	4,923	0.16%
2022/08/22	0.1	100.00	0	0.00	101.00	0.1	4,963	0.00%
2022/08/17	0	102.00	0	0.00	101.50	0	5,129	0.00%
2022/08/16	0	102.00	0	0.00	101.50	0	5,136	0.00%
2022/08/12	0.4	101.63	0	0.00	101.50	0.4	5,179	0.01%
2022/08/10	0	101.50	0	0.00	102.00	0	5,265	0.00%
2022/08/04	0	0.00	1	101.50	102.00	-1	5,248	-0.02%
2022/08/03	8	101.50	0	0.00	101.50	8	5,247	0.15%
2022/08/02	0	101.50	0	0.00	102.00	0	5,243	0.00%
2022/08/01	0	102.00	2	101.50	101.50	-2	5,188	-0.04%
2022/07/29	13	101.54	0	0.00	101.50	13	5,196	0.25%
2022/07/27	1	102.50	0	0.00	102.00	1	5,197	0.02%
2022/07/26	0	0.00	10	101.00	100.50	-10	5,129	-0.19%
2022/07/25	0.1	100.00	0.1	100.50	100.50	0	5,091	0.00%
2022/07/20	16	98.21	1,521	98.31	98.20	-1,505	5,170	-29.11%	大賣/鉅額交易
2022/07/19	30.1	99.44	82	99.80	99.10	-52	5,065	-1.03%
2022/07/18	5	103.00	0	0.00	103.50	5	4,879	0.10%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/12	0	0.00	2	103.75	104.00	-2	4,799	-0.04%
2022/07/11	5.1	103.01	2	103.50	103.50	3.1	4,731	0.07%
2022/07/08	5	103.10	0	0.00	103.00	5	4,697	0.11%
2022/07/07	0	0.00	59	108.96	108.00	-59	4,580	-1.29%
2022/07/06	1,050	109.36	0	0.00	109.00	1,050	4,459	23.54%	大買/鉅額交易
2022/07/05	0	0.00	4	109.88	109.00	-4	4,310	-0.09%
2022/07/04	0	0.00	898	109.68	109.50	-898	4,141	-21.68%	大賣/鉅額交易
2022/07/01	0	108.50	1	108.50	109.00	-1	4,013	-0.02%
2022/06/30	3	109.33	0.6	109.00	108.00	2.5	3,939	0.06%
2022/06/29	0	0.00	250	109.54	110.00	-250	3,870	-6.46%	大賣/鉅額交易
2022/06/28	0	0.00	0.2	109.00	110.00	-0.2	3,799	-0.01%
2022/06/24	30	110.07	50.1	110.00	110.50	-20.1	3,727	-0.54%
2022/06/22	0	0.00	4	108.50	108.50	-4	3,564	-0.11%
2022/06/21	0	0.00	2.1	108.00	108.50	-2.1	3,588	-0.06%
2022/06/20	0	0.00	51.1	107.49	107.00	-51.1	3,512	-1.45%
2022/06/17	0	0.00	2	106.25	106.00	-2	3,502	-0.06%
2022/06/15	0.1	106.50	1	107.00	107.00	-0.9	3,520	-0.03%
2022/06/14	350	106.63	1	106.00	106.50	349	3,576	9.76%	大買/鉅額交易
2022/06/02	0	107.50	1	107.50	107.50	-1	3,609	-0.03%
2022/05/26	0.1	108.00	0	0.00	108.50	0.1	3,452	0.00%
2022/05/25	150	107.30	514.1	106.74	107.50	-364.1	3,529	-10.32%	大買/大賣/鉅額交易
2022/05/24	1	107.50	0	0.00	107.00	1	3,544	0.03%
2022/05/19	0.1	107.50	29.2	107.34	108.00	-29.1	3,521	-0.83%
2022/05/18	0.1	107.00	0	0.00	107.50	0.1	3,479	0.00%
2022/05/16	33.1	106.68	0	0.00	106.50	33.1	3,462	0.96%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/11	0.1	107.00	0	0.00	107.50	0.1	3,458	0.00%
2022/05/10	1.5	105.50	0	0.00	107.00	1.5	3,462	0.04%
2022/05/09	24	105.50	0	0.00	105.50	24	3,423	0.70%
2022/05/05	0	0.00	20	105.50	105.50	-20	3,430	-0.58%
2022/05/03	0.1	107.48	1	108.00	107.00	-0.9	3,442	-0.03%
2022/04/29	1.1	108.94	0	0.00	108.50	1.1	3,415	0.03%
2022/04/28	40.3	108.54	1	108.50	109.00	39.3	3,440	1.14%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	93	108.36	1	109.00	109.00	92	3,365	2.73%
2022/04/25	0	0.00	2	107.50	107.50	-2	3,310	-0.06%
2022/04/21	1	108.00	3	107.83	108.00	-2	3,279	-0.06%
2022/04/20	0	0.00	4	107.75	108.50	-4	3,281	-0.12%
2022/04/19	0	0.00	100	106.50	106.00	-100	3,168	-3.16%
2022/04/14	0	0.00	7	106.29	106.00	-7	3,114	-0.22%
2022/04/13	1	107.00	133	106.50	106.50	-132	3,137	-4.21%	大賣/鉅額交易
2022/04/11	175	106.79	0.1	106.00	106.50	174.9	3,150	5.55%	大買/鉅額交易
2022/04/07	0	0.00	0.1	105.50	105.50	-0.1	3,109	0.00%
2022/04/06	0	0.00	2	105.50	105.50	-2	3,099	-0.07%
2022/03/31	1	105.50	0	0.00	105.00	1	3,107	0.03%
2022/03/28	0	0.00	2	105.00	105.50	-2	3,132	-0.06%
2022/03/24	2,167	106.36	163	106.47	106.50	2,004	3,147	63.67%	大買/大賣/鉅額交易
2022/03/22	0	0.00	3	104.00	105.00	-3	3,122	-0.10%
2022/03/21	2	105.50	2	105.00	105.50	0	3,120	0.00%
2022/03/18	0	0.00	13	106.50	105.00	-13	3,116	-0.42%
2022/03/17	3	106.83	2	107.50	106.00	1	3,026	0.03%
2022/03/16	0	0.00	20	106.50	107.00	-20	2,937	-0.68%
2022/03/15	0	0.00	10	106.00	106.00	-10	2,874	-0.35%
2022/03/14	1	106.00	0	0.00	106.00	1	2,863	0.03%
2022/03/10	4	106.00	0	0.00	106.50	4	2,866	0.14%
2022/03/09	0	0.00	7	105.36	105.50	-7	2,849	-0.25%
2022/03/08	5	104.00	20	105.08	105.00	-15	2,858	-0.52%
2022/03/07	11	104.55	9	104.83	105.00	2	2,841	0.07%
2022/03/02	0	0.00	10	105.75	106.00	-10	2,970	-0.34%
2022/03/01	322	105.91	1.2	105.92	105.50	320.8	2,933	10.94%	大買/鉅額交易
2022/02/25	1	104.50	1	105.50	103.50	0	2,869	0.00%
2022/02/24	1	104.50	0.6	106.00	105.00	0.4	2,715	0.02%
2022/02/23	7	107.00	0	0.00	107.00	7	2,636	0.27%
2022/02/22	0	0.00	2.5	105.00	106.00	-2.5	2,618	-0.10%
2022/02/21	11.1	105.99	0	0.00	106.00	11.1	2,582	0.43%
2022/02/18	0	0.00	200	105.03	105.00	-200	2,575	-7.77%	大賣/鉅額交易
2022/02/17	0.5	105.00	31.3	105.52	105.00	-30.8	2,584	-1.19%
2022/02/16	0.2	103.75	4.2	104.38	105.00	-4	2,543	-0.16%
2022/02/15	0.1	104.00	1	104.00	103.50	-0.9	2,514	-0.04%
2022/02/14	0	0.00	159	102.47	103.00	-159	2,498	-6.36%	大賣/鉅額交易
2022/02/11	0.2	103.00	0	0.00	103.00	0.2	2,492	0.01%
2022/02/10	1.1	103.00	2	103.00	103.50	-0.9	2,490	-0.04%
2022/02/09	0.1	101.00	1	102.00	102.00	-0.9	2,479	-0.04%
2022/02/07	0.1	99.90	6	100.42	101.00	-5.9	2,465	-0.24%
2022/01/26	5	99.70	0	0.00	99.70	5	2,432	0.21%
2022/01/25	11.1	100.40	5	99.50	100.50	6.1	2,438	0.25%
2022/01/24	9	100.50	0	0.00	100.50	9	2,401	0.37%
2022/01/20	10	99.85	0	0.00	99.90	10	2,400	0.42%
2022/01/19	9.2	100.72	0	0.00	101.00	9.2	2,377	0.39%
2022/01/18	0	0.00	2	100.50	100.00	-2	2,377	-0.08%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0.1	100.00	2	100.25	100.50	-1.9	2,469	-0.08%
2022/01/11	2	99.60	0	0.00	100.00	2	2,501	0.08%
2022/01/07	0.1	99.40	0	0.00	99.50	0.1	2,516	0.00%
2022/01/03	0	0.00	60	100.67	100.50	-60	2,541	-2.36%
2021/12/29	0	0.00	32	100.02	100.50	-32	2,563	-1.25%
2021/12/28	0.1	99.71	3	100.00	100.50	-2.9	2,576	-0.11%
2021/12/27	10	99.89	6	99.87	99.90	4	2,581	0.15%
2021/12/24	0	0.00	23	99.60	99.80	-23	2,614	-0.88%
2021/12/23	0.1	99.30	3	99.50	99.50	-2.9	2,627	-0.11%
2021/12/22	23.2	99.18	2	99.40	99.20	21.2	2,645	0.80%
2021/12/21	0	0.00	2	99.00	98.80	-2	2,642	-0.08%
2021/12/16	0.1	98.40	0	0.00	98.60	0.1	2,585	0.00%
2021/12/10	0	0.00	0.1	98.60	98.30	-0.1	2,681	0.00%
2021/12/09	1	98.40	0	0.00	98.80	1	2,692	0.04%
2021/12/06	1	98.00	0	0.00	98.00	1	2,706	0.04%
2021/12/02	3	98.50	52	98.64	98.80	-49	2,748	-1.78%
2021/12/01	1	97.80	0	0.00	98.30	1	2,750	0.04%
2021/11/30	1	98.20	0	0.00	97.00	1	2,742	0.04%
2021/11/29	2	98.20	0	0.00	98.20	2	2,599	0.08%
2021/11/26	12	98.30	0	0.00	98.10	12	2,648	0.45%
2021/11/25	5	98.54	0	0.00	98.80	5	2,687	0.19%
2021/11/23	1.1	98.72	1	99.30	99.20	0.1	2,753	0.00%
2021/11/22	0	0.00	2	99.45	99.10	-2	2,777	-0.07%
2021/11/19	11	99.90	5	100.00	100.00	6	2,839	0.21%
2021/11/18	0	0.00	7	100.50	100.50	-7	2,932	-0.24%
2021/11/17	0	0.00	5	100.50	100.50	-5	3,199	-0.16%
2021/11/16	33	99.79	8	99.64	100.00	25	3,309	0.76%
2021/11/15	12	99.80	0	0.00	99.70	12	3,357	0.36%
2021/11/12	1	99.30	0	0.00	99.70	1	3,371	0.03%
2021/11/11	3	99.03	0	0.00	99.50	3	3,479	0.09%
2021/11/10	0	0.00	6	99.00	99.10	-6	3,531	-0.17%
2021/11/08	1	98.30	0	0.00	98.80	1	3,604	0.03%
2021/11/02	2	98.10	0	0.00	98.00	2	3,811	0.05%
2021/11/01	2	98.15	1	98.20	98.40	1	3,993	0.03%
2021/10/27	2	98.30	0	0.00	98.10	2	4,074	0.05%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	3	98.03	0	0.00	98.40	3	4,012	0.07%
2021/10/19	3	98.20	457	98.07	98.10	-454	3,968	-11.44%	大賣/鉅額交易
2021/10/18	7	98.37	1	98.50	98.30	6	3,957	0.15%
2021/10/15	16	98.30	0	0.00	98.60	16	3,931	0.41%
2021/10/13	1	98.50	1	98.30	98.80	0	3,907	0.00%
2021/10/12	1	98.60	0	0.00	99.00	1	3,892	0.03%
2021/10/05	8	99.20	0	0.00	99.20	8	3,801	0.21%
2021/10/01	2.2	98.50	0	0.00	98.60	2.2	3,774	0.06%
2021/09/29	44	98.87	0	0.00	99.30	44	3,705	1.19%
2021/09/27	1	99.20	0	0.00	99.70	1	3,703	0.03%
2021/09/24	2.2	99.41	0	0.00	99.80	2.2	3,724	0.06%
2021/09/22	3	98.43	0	0.00	98.60	3	3,749	0.08%
2021/09/17	0	0.00	7	99.74	99.50	-7	3,703	-0.19%
2021/09/16	0	0.00	200	98.85	99.00	-200	3,628	-5.51%	大賣/鉅額交易
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/09/09	123	98.50	0	0.00	98.50	123	3,706	3.32%	大買/鉅額交易
2021/09/08	1	98.70	0	0.00	99.30	1	3,690	0.03%
2021/09/07	12	98.50	7.1	98.63	98.50	4.9	3,682	0.13%
2021/09/03	1	98.50	1	98.80	98.90	0	3,660	0.00%
2021/09/02	2	98.70	1,000	98.34	98.50	-998	3,662	-27.25%	大賣/鉅額交易
2021/09/01	2.1	99.00	500	99.13	99.00	-497.9	3,639	-13.68%	大賣/鉅額交易
2021/08/31	0	0.00	6	100.12	101.00	-6	3,614	-0.17%
2021/08/30	1.1	99.65	0.5	99.66	99.70	0.6	3,566	0.02%
2021/08/27	0	0.00	5	98.80	99.10	-5	3,550	-0.14%
2021/08/26	2	98.00	0	0.00	98.50	2	3,526	0.06%
2021/08/25	2.1	98.05	3	98.40	97.80	-0.9	3,509	-0.03%
2021/08/24	145.1	97.00	100	97.27	98.00	45.1	3,463	1.30%	大買/
2021/08/23	15	96.36	1	96.60	96.90	14	3,382	0.41%
2021/08/19	2	103.50	11	103.95	103.00	-9	3,148	-0.29%
2021/08/18	1	104.50	30	104.33	105.00	-29	3,093	-0.94%
2021/08/17	0	0.00	35.5	104.49	105.00	-35.5	3,083	-1.15%
2021/08/16	54	104.50	1.5	104.50	105.00	52.5	2,972	1.76%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0.1	106.00	0	0.00	107.00	0.1	2,883	0.00%
2021/08/09	0	0.00	0.5	106.50	107.00	-0.5	2,940	-0.02%
2021/08/06	0.8	107.50	1	108.00	108.00	-0.2	2,954	-0.01%
2021/08/05	0	0.00	2	108.01	108.50	-2	2,983	-0.07%
2021/08/04	0	0.00	4.2	106.98	107.00	-4.2	2,968	-0.14%
2021/08/03	0	0.00	50.3	105.96	106.00	-50.3	2,952	-1.70%
2021/08/02	0	0.00	209	104.73	105.00	-209	2,962	-7.06%	大賣/鉅額交易
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/28	90	103.50	3	104.00	104.00	87	3,041	2.86%
2021/07/27	105	103.50	10	104.00	104.00	95	3,079	3.09%	大買/
2021/07/26	102	103.50	2	104.00	103.50	100	3,103	3.22%	大買/
2021/07/23	47	103.50	54	103.50	104.00	-7	3,117	-0.22%
2021/07/22	5	102.00	65.2	103.00	103.50	-60.2	3,160	-1.91%
2021/07/21	35	102.00	59	102.50	102.50	-24	3,156	-0.76%
2021/07/20	62	102.02	31	102.32	102.00	31	3,183	0.97%
2021/07/19	35	102.00	108	102.47	102.50	-73	3,219	-2.27%	大賣/
2021/07/16	60	102.00	69	102.36	102.00	-9	3,246	-0.28%
2021/07/15	27	102.00	30	102.50	102.50	-3	3,281	-0.09%
2021/07/14	55	102.00	10	102.50	102.50	45	3,325	1.35%
2021/07/13	30	102.00	205	102.42	103.00	-175	3,359	-5.21%	大賣/鉅額交易
2021/07/12	171	101.81	440	101.92	102.00	-269	3,360	-8.01%	大買/大賣/鉅額交易
2021/07/09	0	0.00	53	102.50	103.00	-53	3,351	-1.58%
2021/07/08	60	102.00	45	102.56	102.50	15	3,375	0.44%
2021/07/07	5	101.50	0	0.00	102.50	5	3,370	0.15%
2021/07/06	0	0.00	0	102.50	102.00	0	3,392	0.00%
2021/07/02	0	0.00	94	102.66	102.00	-94	3,432	-2.74%
2021/07/01	45.1	101.50	0	0.00	102.00	45.1	3,421	1.32%
2021/06/29	10	101.50	43	102.01	102.50	-33	3,400	-0.97%
2021/06/25	0	0.00	87	102.50	102.50	-87	3,448	-2.52%
2021/06/23	0	0.00	16	102.50	102.00	-16	3,472	-0.46%
2021/06/22	17	101.32	0	0.00	101.50	17	3,463	0.49%
2021/06/21	70	101.03	0	0.00	101.50	70	3,460	2.02%
2021/06/18	10	101.00	0	0.00	101.00	10	3,458	0.29%
2021/06/16	600	102.99	0	0.00	102.50	600	3,473	17.27%	大買/鉅額交易
2021/06/15	1	104.00	0	0.00	102.50	1	3,481	0.03%
2021/06/11	0	0.00	52.5	103.10	103.50	-52.5	3,518	-1.49%
2021/06/10	0	0.00	51.1	102.94	103.50	-51.1	3,531	-1.45%
2021/06/09	0	0.00	73	102.04	102.50	-73	3,543	-2.06%
2021/06/08	78	102.00	2	102.00	102.50	76	3,537	2.15%
2021/06/07	0	0.00	13	101.08	101.00	-13	3,544	-0.37%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	1	100.50	2	101.00	101.00	-1	3,587	-0.03%
2021/06/01	1	100.50	0	0.00	100.00	1	3,593	0.03%
2021/05/28	0	0.00	5	99.28	99.70	-5	3,677	-0.14%
2021/05/27	21	98.63	0	0.00	98.00	21	3,687	0.57%
2021/05/26	0	0.00	2	99.55	99.70	-2	3,656	-0.05%
2021/05/25	0	0.00	101	100.50	100.00	-101	3,667	-2.75%	大賣/鉅額交易
2021/05/24	10	99.90	0	0.00	100.00	10	3,681	0.27%
2021/05/21	0	0.00	6	100.92	101.00	-6	3,726	-0.16%
2021/05/20	0	0.00	163	100.50	100.50	-163	3,743	-4.35%	大賣/鉅額交易
2021/05/19	0	0.00	87	100.50	100.50	-87	3,741	-2.33%
2021/05/18	0	0.00	18	99.98	100.50	-18	3,761	-0.48%
2021/05/17	0	0.00	1	98.80	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	1	98.70	99.70	-1	3,689	-0.03%
2021/05/13	635	98.35	1	98.30	97.30	634	3,636	17.44%	大買/鉅額交易
2021/05/12	23.5	98.06	2	99.54	98.40	21.5	3,504	0.61%
2021/05/11	1	100.00	3	100.17	100.50	-2	3,331	-0.06%
2021/05/10	5	100.50	0.1	100.50	100.50	5	3,288	0.15%
2021/05/07	5.1	100.49	0	0.00	100.50	5.1	3,315	0.15%
2021/05/06	4	99.55	0.1	100.00	100.00	4	3,317	0.12%
2021/05/05	3.1	99.08	0	0.00	99.00	3.1	3,283	0.09%
2021/05/04	5.1	99.64	4	100.00	99.10	1.1	3,292	0.03%
2021/05/03	2.2	99.67	0	0.00	99.80	2.2	3,259	0.07%
2021/04/29	27	100.00	1	100.50	100.00	26	3,275	0.79%
2021/04/28	1	101.00	3	100.50	100.50	-2	3,289	-0.06%
2021/04/27	32.3	100.50	30	101.00	101.00	2.3	3,323	0.07%
2021/04/26	68.2	100.50	0	0.00	101.00	68.2	3,309	2.06%
2021/04/23	118	100.54	1	101.00	101.00	117	3,319	3.53%	大買/鉅額交易
2021/04/22	139.1	101.00	9	100.50	101.00	130.1	3,348	3.88%	大買/鉅額交易
2021/04/21	0	0.00	1	101.49	100.50	-1	3,356	-0.03%
2021/04/20	3	100.50	4.1	101.48	101.50	-1.1	3,356	-0.03%
2021/04/19	7	99.11	51	99.79	99.80	-44	3,357	-1.31%
2021/04/15	1	98.60	24	98.77	98.90	-23	3,421	-0.67%
2021/04/14	0	98.80	0	0.00	98.70	0	3,424	0.00%
2021/04/08	0.1	98.60	2	98.20	98.30	-1.9	3,438	-0.06%
2021/04/06	0	0.00	1	98.60	98.70	-1	3,419	-0.03%
2021/04/01	4	98.30	0	0.00	98.20	4	3,407	0.12%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/30	1	98.70	0	0.00	98.90	1	3,362	0.03%
2021/03/26	1	97.70	0	0.00	98.50	1	3,304	0.03%
2021/03/25	0.1	97.70	0	0.00	97.50	0.1	3,306	0.00%
2021/03/24	0.1	97.66	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	3.1	97.64	44	97.59	97.50	-41	3,313	-1.24%
2021/03/22	31	97.80	0	0.00	97.80	31	3,346	0.93%
2021/03/19	4.2	98.13	0	0.00	97.80	4.2	3,344	0.13%
2021/03/18	2	98.95	0	0.00	98.60	2	3,295	0.06%
2021/03/17	2.1	98.80	1	99.00	98.70	1.1	3,292	0.03%
2021/03/16	3.1	99.06	4	99.00	98.80	-1	3,277	-0.03%
2021/03/15	1	98.10	0.2	98.60	98.10	0.8	3,274	0.02%
2021/03/12	23	98.97	0	0.00	98.90	23	3,267	0.70%
2021/03/11	7	99.03	3	99.27	98.80	4	3,302	0.12%
2021/03/10	3	98.60	0	0.00	99.20	3	3,294	0.09%
2021/03/09	18	98.26	0	0.00	98.60	18	3,338	0.54%
2021/03/08	1.1	97.82	0	0.00	97.60	1.1	3,346	0.03%
2021/03/05	150	97.79	0	0.00	97.80	150	3,339	4.49%	大買/鉅額交易
2021/03/04	2	97.40	10	98.20	98.00	-8	3,526	-0.23%
2021/03/03	32	98.57	0	0.00	98.90	32	3,492	0.92%
2021/02/26	349	97.77	0	0.00	97.10	349	3,454	10.10%	大買/鉅額交易
2021/02/24	2	98.05	1	98.20	98.00	1	3,364	0.03%
2021/02/19	0.2	96.40	0	0.00	96.20	0.2	3,357	0.00%
2021/02/18	1.1	96.73	0	0.00	96.40	1.1	3,386	0.03%
2021/02/17	108.1	96.70	3	96.40	96.60	105.1	3,388	3.10%	大買/鉅額交易
2021/02/05	0.2	97.40	0	0.00	97.20	0.2	3,350	0.00%
2021/02/04	155	96.31	0	0.00	96.30	155	3,354	4.62%	大買/鉅額交易
2021/02/03	8	96.49	0.6	96.80	96.30	7.5	3,391	0.22%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.50	2	97.50	97.20	-1	3,415	-0.03%
2021/01/27	2	96.70	0	0.00	96.60	2	3,381	0.06%
2021/01/26	2	96.80	1	96.80	97.40	1	3,374	0.03%
2021/01/25	0	0.00	1	97.20	97.80	-1	3,331	-0.03%
2021/01/22	402	96.70	0	0.00	96.70	402	3,345	12.02%	大買/鉅額交易
2021/01/20	2	97.55	1	97.60	97.30	1	3,287	0.03%
2021/01/19	36	98.31	0	0.00	98.20	36	3,210	1.12%
2021/01/18	4	98.48	0	0.00	98.70	4	3,203	0.12%
2021/01/15	2.2	99.31	0	0.00	99.10	2.2	3,192	0.07%
2021/01/14	0	0.00	60	99.35	99.60	-60	3,199	-1.88%
2021/01/13	38	99.47	0	0.00	99.50	38	3,180	1.19%
2021/01/12	0	0.00	2	99.25	99.40	-2	3,147	-0.06%
2021/01/11	1	98.90	387	99.04	99.40	-386	3,137	-12.30%	大賣/鉅額交易
2021/01/08	0	0.00	1	99.10	99.50	-1	3,118	-0.03%
2021/01/07	0	0.00	150	98.39	98.30	-150	3,095	-4.85%	大賣/鉅額交易
2021/01/06	20.1	98.80	86	98.35	98.60	-65.9	3,082	-2.14%
2021/01/05	20	98.70	1	99.30	99.20	19	3,085	0.62%
2021/01/04	0	0.00	2	98.50	98.70	-2	3,090	-0.06%
2020/12/31	24	99.19	0	0.00	98.90	24	3,094	0.78%
2020/12/29	0	0.00	1	99.10	99.00	-1	3,074	-0.03%
2020/12/28	2	98.80	0	0.00	99.50	2	3,083	0.06%
2020/12/25	0	0.00	2	98.70	98.80	-2	3,123	-0.06%
2020/12/21	25	99.30	0	0.00	99.40	25	3,339	0.75%
2020/12/18	0	0.00	1	99.50	99.30	-1	3,404	-0.03%
2020/12/17	1	99.00	1	98.80	99.20	0	3,420	0.00%
2020/12/16	1	98.30	0	0.00	99.20	1	3,462	0.03%
2020/12/15	224	98.36	0	0.00	98.50	224	3,517	6.37%	大買/鉅額交易
2020/12/14	0.1	99.00	1	99.30	99.00	-0.9	3,543	-0.02%
2020/12/11	1	98.20	1	98.60	98.60	0	3,558	0.00%
2020/12/10	2	98.10	357	97.91	97.90	-355	3,597	-9.87%	大賣/鉅額交易
2020/12/09	1	97.90	1	98.00	97.80	0	3,593	0.00%
2020/12/08	16.1	97.80	200	97.58	97.80	-183.9	3,609	-5.09%	大賣/鉅額交易
2020/12/07	1	98.00	11	98.08	97.60	-10	3,652	-0.27%
2020/12/04	3	97.70	0	0.00	97.60	3	3,693	0.08%
2020/12/03	8	97.15	0	0.00	97.00	8	3,677	0.22%
2020/12/02	50.2	97.70	2	97.60	97.70	48.2	3,614	1.33%
2020/11/30	2	99.00	3	99.00	97.10	-1	3,619	-0.03%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/26	0	0.00	3	98.60	99.60	-3	3,542	-0.08%
2020/11/25	1	98.70	275	98.71	98.70	-274	3,652	-7.50%	大賣/鉅額交易
2020/11/24	103	99.27	34	99.10	99.10	69	3,612	1.91%	大買/
2020/11/23	8	99.48	7	100.00	99.50	1	3,610	0.03%
2020/11/19	1.1	99.90	0	0.00	99.50	1.1	3,640	0.03%
2020/11/18	0	0.00	2	99.70	99.70	-2	3,600	-0.06%
2020/11/17	5	98.88	416	99.04	99.00	-411	3,656	-11.24%	大賣/鉅額交易
2020/11/16	50	99.00	380	99.36	99.50	-330	3,635	-9.08%	大賣/鉅額交易
2020/11/13	3.1	99.15	86	99.05	99.10	-82.9	3,629	-2.28%
2020/11/12	5	99.30	0	0.00	99.50	5	3,623	0.14%
2020/11/11	20	99.40	0	0.00	99.50	20	3,602	0.56%
2020/11/10	8	100.35	0	0.00	99.70	8	3,614	0.22%
2020/11/09	0	0.00	100	100.02	100.50	-100	3,609	-2.77%
2020/11/06	1.1	99.55	0	0.00	100.00	1.1	3,666	0.03%
2020/11/05	0	0.00	0.1	98.40	98.60	-0.1	3,697	0.00%
2020/11/03	1	98.00	2	98.20	97.80	-1	3,830	-0.03%
2020/11/02	0.1	97.60	30	97.90	97.80	-29.9	3,860	-0.77%
2020/10/27	0	0.00	1	98.30	98.00	-1	3,929	-0.03%
2020/10/26	0	98.70	0	0.00	98.40	0	3,962	0.00%
2020/10/23	1	97.20	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0.1	98.60	0	0.00	98.50	0.1	3,995	0.00%
2020/10/21	58	96.60	2	96.40	96.40	56	3,983	1.41%
2020/10/19	31	95.82	0	0.00	95.50	31	4,029	0.77%
2020/10/16	10	95.60	0	0.00	95.00	10	4,008	0.25%
2020/10/15	153	95.95	4	95.80	96.00	149	4,029	3.70%	大買/鉅額交易
2020/10/14	1	96.10	300	96.09	96.40	-299	4,023	-7.43%	大賣/鉅額交易
2020/10/13	10	95.89	0	0.00	96.00	10	4,143	0.24%
2020/10/12	1	96.30	6	96.70	96.60	-5	4,259	-0.12%
2020/10/08	0	0.00	2	96.50	96.90	-2	4,390	-0.05%
2020/10/06	0	0.00	1	96.70	97.00	-1	4,532	-0.02%
2020/09/30	7.2	96.85	3	97.00	96.60	4.2	4,702	0.09%
2020/09/29	2	97.00	0	0.00	97.00	2	4,724	0.04%
2020/09/28	0	0.00	1.4	97.15	97.10	-1.4	4,785	-0.03%
2020/09/25	2	96.65	0	0.00	96.70	2	4,915	0.04%
2020/09/24	1,584.2	96.67	5	96.50	96.40	1,579.2	4,969	31.77%	大買/鉅額交易
2020/09/23	1,016	97.96	261	97.93	97.80	755	4,971	15.19%	大買/大賣/鉅額交易
2020/09/22	14.1	98.58	0	0.00	98.60	14.1	4,981	0.28%
2020/09/21	4	99.08	210	99.13	98.90	-206	5,013	-4.11%	大賣/鉅額交易
2020/09/18	2	99.55	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1.2	100.00	200	99.83	99.70	-198.9	4,933	-4.03%	大賣/鉅額交易
2020/09/16	1	99.80	0	0.00	100.00	1	4,939	0.02%
2020/09/15	5	100.02	0	0.00	100.00	5	4,909	0.10%
2020/09/14	0.8	101.00	0	0.00	100.50	0.8	5,000	0.02%
2020/09/10	2	99.85	1	99.90	100.00	1	4,996	0.02%
2020/09/09	7	99.93	0	0.00	100.00	7	4,972	0.14%
2020/09/08	50.3	100.50	2	100.50	100.50	48.3	4,956	0.97%
2020/09/07	5	101.00	0	0.00	101.00	5	4,979	0.10%
2020/09/04	5	101.00	3	100.50	101.00	2	5,010	0.04%
2020/09/03	0	0.00	2	100.75	101.00	-2	5,025	-0.04%
2020/09/02	6	101.25	0	0.00	101.50	6	5,004	0.12%
2020/08/31	3	101.67	0	0.00	101.50	3	4,897	0.06%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/26	30	102.50	0	0.00	102.50	30	4,907	0.61%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/21	83	102.77	0	0.00	103.00	83	5,052	1.64%
2020/08/20	12	102.54	0	0.00	102.50	12	4,975	0.24%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/17	3	103.50	0	0.00	103.50	3	4,923	0.06%
2020/08/14	11	103.00	0	0.00	103.00	11	4,968	0.22%
2020/08/12	2	102.75	0	0.00	103.00	2	4,924	0.04%
2020/08/11	7	103.00	0	0.00	102.50	7	4,882	0.14%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/06	5	104.00	0	0.00	104.00	5	4,671	0.11%
2020/08/05	252	104.57	0	0.00	104.50	252	4,636	5.44%	大買/鉅額交易
2020/08/04	50.1	104.00	0	0.00	104.00	50.1	4,595	1.09%
2020/08/03	53	104.06	0	0.00	104.00	53	4,582	1.16%
2020/07/30	12	105.00	0	0.00	105.00	12	4,573	0.26%
2020/07/29	80	104.99	0	0.00	105.00	80	4,557	1.76%
2020/07/28	11	104.77	1	105.00	104.50	10	4,624	0.22%
2020/07/27	119	105.50	0	0.00	105.00	119	4,620	2.58%	大買/鉅額交易
2020/07/24	0	0.00	0	106.50	106.00	0	4,630	0.00%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	7	107.00	1	107.50	106.50	6	4,598	0.13%
2020/07/20	0	107.50	0	0.00	107.50	0	4,575	0.00%
2020/07/17	13	107.73	25	109.00	107.50	-12	4,553	-0.26%
2020/07/16	2	114.75	272.1	115.88	114.00	-270.1	4,480	-6.03%	大賣/鉅額交易
2020/07/15	600	116.00	3	116.17	116.00	597	4,350	13.72%	大買/鉅額交易
2020/07/13	0	0.00	8.6	116.08	116.00	-8.6	4,203	-0.20%
2020/07/10	1	115.50	12	116.04	116.00	-11	4,145	-0.27%
2020/07/09	0	0.00	2	115.50	115.50	-2	4,080	-0.05%
2020/07/08	0	0.00	4	115.50	115.50	-4	4,020	-0.10%
2020/07/07	301	116.00	3	115.83	115.00	298	3,967	7.51%	大買/鉅額交易
2020/07/06	4	114.50	2	115.50	115.50	2	3,919	0.05%
2020/07/03	201	114.88	4	115.00	115.00	197	3,822	5.15%	大買/鉅額交易
2020/07/02	0	0.00	2	112.50	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	22	109.55	110.50	-22	3,771	-0.58%
2020/06/24	60	108.00	1	108.00	108.00	59	3,790	1.56%
2020/06/23	25	107.50	7	108.00	107.00	18	3,864	0.47%
2020/06/22	0	0.00	2	107.50	107.50	-2	3,864	-0.05%
2020/06/19	3	107.67	976.6	107.16	107.00	-973.6	3,912	-24.88%	大賣/鉅額交易
2020/06/18	0	107.50	0	0.00	107.50	0	3,863	0.00%
2020/06/16	31	108.00	20	108.00	107.50	11	4,076	0.27%
2020/06/15	20	106.50	13	106.58	106.00	7	4,177	0.17%
2020/06/12	0	0.00	788	107.48	107.50	-788	4,282	-18.40%	大賣/鉅額交易
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/08	0	0.00	52	107.87	108.50	-52	4,622	-1.12%
2020/06/05	152	108.00	2	108.00	107.50	150	4,646	3.23%	大買/鉅額交易
2020/06/04	3	108.00	10	108.00	108.00	-7	4,702	-0.15%
2020/06/03	0	0.00	11	108.00	108.50	-11	4,764	-0.23%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	2	106.50	4	106.50	106.50	-2	4,768	-0.04%
2020/05/29	20	106.50	0	0.00	107.50	20	4,764	0.42%
2020/05/28	50	107.00	0	0.00	107.50	50	4,681	1.07%
2020/05/26	1	108.00	0	0.00	107.50	1	4,854	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	5	106.50	0	0.00	106.50	5	4,980	0.10%
2020/05/21	5	107.50	0	0.00	107.50	5	5,105	0.10%
2020/05/19	12	108.50	300	107.81	108.00	-288	5,132	-5.61%	大賣/鉅額交易
2020/05/18	8	107.50	0	0.00	107.50	8	5,135	0.16%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/13	10	107.50	0	0.00	107.50	10	5,161	0.19%
2020/05/11	4	108.50	0	0.00	108.00	4	5,258	0.08%
2020/05/06	1	107.00	0	0.00	107.00	1	5,323	0.02%
2020/05/05	0	0.00	10	108.00	107.50	-10	5,319	-0.19%
2020/05/04	1	108.00	0	0.00	108.00	1	5,351	0.02%
2020/04/30	0	0.00	71.1	107.49	107.50	-71.1	5,303	-1.34%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	1	107.50	2	107.00	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	28	107.18	108.00	-28	5,446	-0.51%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/17	5	106.00	2	106.75	106.00	3	5,757	0.05%
2020/04/16	2	105.50	0	0.00	105.50	2	5,754	0.03%
2020/04/15	5	106.00	0	0.00	106.50	5	5,762	0.09%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	12	102.58	2	102.50	103.50	10	5,951	0.17%
2020/04/07	2	102.50	0	0.00	102.50	2	5,906	0.03%
2020/04/01	27	98.23	1	98.30	98.10	26	5,804	0.45%
2020/03/31	3	100.03	0	0.00	99.90	3	5,723	0.05%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/26	2	101.50	88	101.00	100.50	-86	5,509	-1.56%
2020/03/25	88	101.00	1	100.50	102.00	87	5,511	1.58%
2020/03/24	9	99.11	2	99.50	98.70	7	5,533	0.13%
2020/03/23	1	98.50	251	98.56	98.00	-250	5,465	-4.57%	大賣/鉅額交易
2020/03/20	1	99.90	150	101.00	99.90	-149	5,419	-2.75%	大賣/鉅額交易
2020/03/19	8	98.65	3	99.03	100.00	5	5,300	0.09%
2020/03/18	16	100.75	0	0.00	101.00	16	5,225	0.31%
2020/03/17	73	103.22	3	102.50	103.00	70	5,073	1.38%
2020/03/16	3	103.33	0	0.00	103.50	3	4,931	0.06%
2020/03/13	261	102.68	0	0.00	105.00	261	4,885	5.34%	大買/鉅額交易
2020/03/12	390	104.66	0	0.00	105.50	390	4,762	8.19%	大買/鉅額交易
2020/03/11	0	0.00	1	105.50	105.50	-1	4,714	-0.02%
2020/03/10	2	104.00	5	106.00	106.00	-3	4,691	-0.06%
2020/03/09	3	104.00	0	0.00	104.00	3	4,601	0.07%
2020/03/05	1	107.00	0	0.00	108.50	1	4,460	0.02%
2020/03/04	0	0.00	2	106.25	107.00	-2	4,413	-0.05%
2020/03/03	8	103.50	0	0.00	104.50	8	4,444	0.18%
2020/03/02	7	103.50	3	103.33	103.00	4	4,397	0.09%
2020/02/27	360	105.18	1	105.50	105.00	359	4,354	8.24%	大買/鉅額交易
2020/02/26	23	105.54	0	0.00	105.50	23	4,303	0.53%
2020/02/25	2	106.50	0	0.00	106.50	2	4,204	0.05%
2020/02/24	34	106.54	0	0.00	106.50	34	4,162	0.82%
2020/02/20	109	108.98	0	0.00	108.50	109	4,013	2.72%	大買/鉅額交易
2020/02/19	50	108.50	0	0.00	108.50	50	3,999	1.25%
2020/02/18	3	109.00	0	0.00	108.50	3	3,982	0.08%
2020/02/17	401	109.05	0	0.00	109.50	401	3,955	10.14%	大買/鉅額交易
2020/02/13	0	0.00	24	107.50	108.00	-24	3,986	-0.60%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/11	1.3	108.00	0	0.00	107.50	1.3	3,885	0.03%
2020/02/07	25	108.08	0	0.00	107.50	25	3,857	0.65%
2020/02/06	1	108.50	1	108.50	108.50	0	3,840	0.00%
2020/02/05	2	108.50	0	0.00	108.00	2	3,826	0.05%
2020/02/03	0	0.00	8	107.00	108.00	-8	3,828	-0.21%
2020/01/31	115	108.30	0	0.00	107.00	115	3,818	3.01%	大買/鉅額交易
2020/01/30	5	107.30	165	107.00	107.00	-160	3,752	-4.26%	大賣/鉅額交易
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/16	251	108.00	300	108.00	108.00	-49	3,599	-1.36%	大買/大賣/
2020/01/15	4	107.88	324	107.62	108.00	-320	3,572	-8.96%	大賣/鉅額交易
2020/01/14	451	108.49	400	108.51	108.50	51	3,490	1.46%	大買/大賣/
2020/01/13	207	108.50	400	108.63	109.00	-193	3,446	-5.60%	大買/大賣/鉅額交易
2020/01/10	1	110.00	400	109.83	109.50	-399	3,258	-12.25%	大賣/鉅額交易
2020/01/09	0	0.00	401	109.90	110.00	-401	3,239	-12.38%	大賣/鉅額交易
2020/01/08	1.1	109.09	400	109.34	109.50	-398.9	3,206	-12.44%	大賣/鉅額交易
2020/01/07	3	109.67	0	0.00	109.50	3	3,148	0.10%
2020/01/06	3	110.83	0	0.00	110.50	3	2,991	0.10%
2020/01/03	0	0.00	1	112.50	112.50	-1	2,958	-0.03%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/30	2	113.00	6	113.00	113.00	-4	2,886	-0.14%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/25	2	113.00	55	112.51	113.00	-53	2,863	-1.85%
2019/12/24	4	113.00	0	0.00	113.00	4	2,873	0.14%
2019/12/20	0.2	113.50	0	0.00	113.50	0.2	2,899	0.01%
2019/12/17	303	112.99	0	0.00	113.00	303	2,788	10.87%	大買/鉅額交易
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/12/13	0	0.00	100	115.00	114.50	-100	2,699	-3.70%
2019/12/12	88	113.97	0	0.00	114.50	88	2,656	3.31%
2019/12/11	0	0.00	1	114.00	113.50	-1	2,659	-0.04%
2019/12/06	0.1	115.00	0	0.00	114.50	0.1	2,669	0.00%
2019/11/26	0.1	115.50	0	0.00	115.50	0.1	2,632	0.00%
2019/11/22	0	0.00	2	116.00	116.00	-2	2,571	-0.08%
2019/11/12	0	0.00	50	116.50	116.50	-50	2,513	-1.99%
2019/11/08	57	116.46	0	0.00	116.00	57	2,518	2.26%
2019/11/07	72	115.99	0	0.00	116.00	72	2,530	2.85%
2019/11/06	19	115.50	0	0.00	115.50	19	2,538	0.75%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/11/01	300	114.00	0	0.00	114.00	300	2,569	11.67%	大買/鉅額交易
2019/10/28	0	0.00	2	113.50	114.00	-2	2,700	-0.07%
2019/10/24	50	113.50	0.4	113.50	113.00	49.6	2,753	1.80%
2019/10/23	52	113.00	0	0.00	113.00	52	2,823	1.84%
2019/10/22	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2019/10/21	124	113.00	0	0.00	113.50	124	2,867	4.32%	大買/鉅額交易
2019/10/18	50	113.00	0	0.00	113.00	50	2,898	1.73%
2019/10/17	0	0.00	2	113.00	113.50	-2	2,908	-0.07%
2019/10/14	40	113.00	121	113.01	113.50	-81	3,066	-2.64%	大賣/
2019/10/09	50	113.00	0	0.00	112.50	50	3,065	1.63%
2019/10/07	0	0.00	1	113.50	113.50	-1	3,135	-0.03%
2019/10/04	0	0.00	0.1	113.50	113.50	-0.1	3,176	0.00%
2019/10/03	0	113.00	0	0.00	112.50	0	3,324	0.00%
2019/10/02	13	113.50	0	0.00	113.50	13	3,371	0.39%
2019/09/27	1	113.00	0	0.00	112.00	1	3,421	0.03%
2019/09/25	0	113.00	0	0.00	113.00	0	3,446	0.00%
2019/09/23	0	0.00	2	113.50	113.50	-2	3,471	-0.06%
2019/09/20	0	0.00	1.1	114.00	114.00	-1.1	3,519	-0.03%
2019/09/19	40.1	114.49	0	0.00	114.50	40.1	3,518	1.14%
2019/09/18	19.1	114.45	0	0.00	114.50	19.1	3,575	0.53%
2019/09/16	104	113.52	3	113.83	114.00	101	3,602	2.80%	大買/鉅額交易
2019/09/11	50	113.50	0.1	113.50	113.50	49.9	3,662	1.36%
2019/09/04	24	112.00	0	0.00	112.00	24	3,723	0.64%
2019/09/03	10	111.50	0	0.00	111.50	10	3,732	0.27%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/29	0	0.00	2	111.25	111.50	-2	3,755	-0.05%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/23	2	110.50	0	0.00	111.00	2	3,779	0.05%
2019/08/20	16	110.00	0	0.00	110.00	16	3,885	0.41%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/14	10	110.50	0	0.00	110.50	10	4,065	0.25%
2019/08/13	3	110.00	0.7	110.50	110.50	2.3	4,107	0.06%
2019/08/08	0	0.00	1	109.50	109.50	-1	4,128	-0.02%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/05	49	109.49	0	0.00	110.00	49	4,151	1.18%
2019/08/02	5	108.50	100	108.66	109.00	-95	4,131	-2.30%
2019/08/01	0	0.00	107	108.53	108.50	-107	4,122	-2.60%	大賣/鉅額交易
2019/07/31	0	0.00	100	109.10	109.50	-100	4,095	-2.44%
2019/07/30	14.1	109.50	100	109.33	109.00	-86	4,021	-2.14%
2019/07/29	32	109.31	100	109.37	109.00	-68	4,034	-1.69%
2019/07/26	71	109.01	0	0.00	109.00	71	4,046	1.75%
2019/07/24	33.1	110.06	150	110.08	109.50	-116.9	4,040	-2.89%	大賣/鉅額交易
2019/07/23	0	0.00	193	110.53	110.50	-193	4,026	-4.79%	大賣/鉅額交易
2019/07/22	220	110.96	150	110.64	111.00	70	4,040	1.73%	大買/大賣/
2019/07/19	1	110.00	150	110.17	111.00	-149	4,009	-3.72%	大賣/鉅額交易
2019/07/18	2	110.00	150	110.05	110.50	-148	4,019	-3.68%	大賣/鉅額交易
2019/07/17	5	109.50	243	109.56	111.00	-238	4,020	-5.92%	大賣/鉅額交易
2019/07/16	56	109.04	1,312	109.49	109.50	-1,256	3,962	-31.70%	大賣/鉅額交易
2019/07/15	0	0.00	20	111.13	110.50	-20	3,800	-0.53%
2019/07/11	3	112.33	29	111.50	112.00	-26	3,767	-0.69%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	113.00	0	0.00	113.00	2	3,728	0.05%
2019/07/08	1	122.50	0	0.00	122.00	1	3,578	0.03%
2019/07/05	0	0.00	111	121.73	122.50	-111	3,551	-3.13%	大賣/鉅額交易
2019/07/04	1	122.00	0	0.00	122.00	1	3,522	0.03%
2019/07/02	0.1	122.00	0	0.00	122.50	0.1	3,483	0.00%
2019/07/01	9	121.83	0	0.00	121.00	9	3,446	0.26%
2019/06/27	0	0.00	16	122.53	122.50	-16	3,394	-0.47%
2019/06/26	0.7	122.50	0	0.00	122.50	0.7	3,355	0.02%
2019/06/19	0	0.00	1	119.50	121.00	-1	3,258	-0.03%
2019/06/18	0	0.00	1	119.00	119.50	-1	3,183	-0.03%
2019/06/17	0.4	119.50	15	119.50	119.50	-14.6	3,188	-0.46%
2019/06/14	250	119.97	0	0.00	120.50	250	3,221	7.76%	大買/鉅額交易
2019/06/10	40	118.50	100	118.73	119.50	-60	3,198	-1.88%
2019/06/06	0	0.00	16	118.50	118.50	-16	3,197	-0.50%
2019/06/05	0.1	118.00	0	0.00	118.50	0.1	3,204	0.00%
2019/06/03	100	118.00	300	118.00	118.00	-200	3,212	-6.23%	大賣/鉅額交易
2019/05/30	0	0.00	30	118.00	118.00	-30	3,196	-0.94%
2019/05/29	0	0.00	5	116.00	117.50	-5	3,235	-0.15%
2019/05/28	100	117.05	0	0.00	116.00	100	3,226	3.10%
2019/05/24	0	0.00	5.9	117.00	117.50	-5.9	3,202	-0.19%
2019/05/22	11	117.64	4	117.50	117.00	7	3,233	0.22%
2019/05/21	0	0.00	150	117.50	118.00	-150	3,244	-4.62%	大賣/鉅額交易
2019/05/20	32	115.86	100	115.49	115.50	-68	3,111	-2.19%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/14	90	114.53	0	0.00	114.00	90	3,087	2.92%
2019/05/13	5	114.50	0	0.00	114.50	5	3,106	0.16%
2019/05/09	0.2	113.50	1	114.00	114.00	-0.8	3,285	-0.02%
2019/05/06	2	113.00	0	0.00	113.00	2	3,314	0.06%
2019/05/03	1	114.00	0	0.00	114.50	1	3,264	0.03%
2019/05/02	0	0.00	0.1	114.00	114.50	-0.1	3,245	0.00%
2019/04/30	0	0.00	129	112.98	113.00	-129	3,203	-4.03%	大賣/鉅額交易
2019/04/29	123	112.50	0	0.00	113.00	123	3,188	3.86%	大買/鉅額交易
2019/04/26	1	112.00	214	112.67	113.00	-213	3,172	-6.71%	大賣/鉅額交易
2019/04/25	54	112.00	30	112.50	112.50	24	3,164	0.76%
2019/04/24	30	112.00	209	112.18	112.00	-179	3,145	-5.69%	大賣/鉅額交易
2019/04/23	2	111.50	0	0.00	112.50	2	3,141	0.06%
2019/04/22	48	111.53	15	112.00	111.50	33	3,139	1.05%
2019/04/19	60	111.50	36	112.00	111.50	24	3,249	0.74%
2019/04/18	0	0.00	16	111.78	112.00	-16	3,326	-0.48%
2019/04/17	9	111.00	1	111.50	111.50	8	3,362	0.24%
2019/04/15	0	0.00	3	111.00	111.00	-3	3,403	-0.09%
2019/04/12	0	0.00	42	111.00	111.00	-42	3,427	-1.23%
2019/04/11	42	110.25	71	111.00	111.00	-29	3,431	-0.85%
2019/04/10	46	110.50	51	111.00	111.00	-5	3,429	-0.15%
2019/04/09	0	0.00	127	110.65	111.00	-127	3,828	-3.32%	大賣/鉅額交易
2019/04/08	33.2	110.50	29	110.97	110.50	4.2	3,876	0.11%
2019/04/03	27	110.50	12	111.00	111.00	15	3,999	0.38%
2019/04/02	87	110.84	0	0.00	110.50	87	4,004	2.17%
2019/03/28	0	0.00	100	111.03	112.00	-100	3,986	-2.51%
2019/03/27	0	0.00	1	110.50	111.00	-1	3,969	-0.03%
2019/03/26	1	111.00	36	110.50	111.50	-35	4,048	-0.86%
2019/03/25	6	110.50	37	110.50	110.50	-31	4,053	-0.76%
2019/03/22	67	110.00	55	110.50	110.00	12	4,118	0.29%
2019/03/21	22	110.00	22	110.50	110.50	0	4,131	0.00%
2019/03/20	56	109.97	0	0.00	110.50	56	4,187	1.34%
2019/03/19	0	0.00	105	110.50	110.50	-105	4,210	-2.49%	大賣/鉅額交易
2019/03/18	65.2	109.50	3	110.50	110.00	62.2	4,171	1.49%
2019/03/15	13	109.46	32	110.06	110.50	-19	4,137	-0.46%
2019/03/14	61	109.50	0	0.00	109.00	61	4,078	1.50%
2019/03/13	0	0.00	100	110.05	110.00	-100	4,057	-2.46%
2019/03/11	0	0.00	499	110.00	110.00	-499	4,073	-12.25%	大賣/鉅額交易
2019/03/06	0	0.00	70	110.04	109.50	-70	4,278	-1.64%
2019/03/05	0	0.00	10	110.00	110.00	-10	4,281	-0.23%
2019/02/27	200	109.99	0	0.00	110.00	200	4,251	4.70%	大買/鉅額交易
2019/02/21	4	110.00	0	0.00	109.50	4	4,202	0.10%
2019/02/11	0	0.00	500	109.28	109.50	-500	4,136	-12.09%	大賣/鉅額交易
2019/01/28	100	108.00	0	0.00	108.00	100	3,942	2.54%
2019/01/25	0	0.00	50	109.04	109.50	-50	3,986	-1.25%
2019/01/18	0	0.00	100	109.00	109.00	-100	4,149	-2.41%
2019/01/11	0	0.00	30	108.50	108.50	-30	4,270	-0.70%
2019/01/08	0	0.00	1	107.50	107.50	-1	4,078	-0.02%
2018/12/28	1,953	106.45	3	106.50	106.50	1,950	4,389	44.43%	大買/鉅額交易
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	201	106.50	0	0.00	106.50	201	3,996	5.03%	大買/鉅額交易
2018/12/20	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/19	100	107.50	0	0.00	108.00	100	3,870	2.58%
2018/12/17	0	0.00	202	107.55	108.00	-202	3,789	-5.33%	大賣/鉅額交易
2018/12/13	0	0.00	120	107.50	108.00	-120	3,728	-3.22%	大賣/鉅額交易
2018/12/10	1	108.00	1	107.50	107.50	0	3,744	0.00%
2018/12/05	200	107.00	0	0.00	107.50	200	3,910	5.11%	大買/鉅額交易
2018/12/03	0	0.00	87	108.21	108.00	-87	3,883	-2.24%
2018/11/27	0	0.00	70	109.00	109.50	-70	3,612	-1.94%
2018/11/22	300	109.50	0	0.00	109.50	300	3,607	8.32%	大買/鉅額交易
2018/11/21	0	0.00	1	110.00	109.50	-1	3,595	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/08	300	109.50	38	109.03	109.50	262	3,554	7.37%	大買/鉅額交易
2018/11/05	1	108.00	0	0.00	108.50	1	3,530	0.03%
2018/11/02	600	107.00	10	107.50	108.00	590	3,523	16.74%	大買/鉅額交易
2018/11/01	0	0.00	29	109.03	109.50	-29	3,444	-0.84%
2018/10/30	9	110.00	0	0.00	110.00	9	3,371	0.27%
2018/10/29	341	109.96	0	0.00	110.00	341	3,320	10.27%	大買/鉅額交易
2018/10/26	1,901	109.81	2	110.00	110.00	1,899	3,263	58.19%	大買/鉅額交易
2018/10/25	106	108.54	0	0.00	109.50	106	3,176	3.34%	大買/鉅額交易
2018/10/19	0	0.00	2	108.50	108.50	-2	3,012	-0.07%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/16	0	0.00	170	107.35	107.50	-170	3,047	-5.58%	大賣/鉅額交易
2018/10/12	0.1	108.50	0	0.00	108.50	0.1	3,060	0.00%
2018/10/08	0	0.00	1	109.00	109.00	-1	2,736	-0.04%
2018/10/05	2	108.25	1	108.00	108.50	1	2,717	0.04%
2018/10/03	0	0.00	100	109.50	109.50	-100	2,718	-3.68%
2018/10/01	0	0.00	179	109.50	109.50	-179	3,018	-5.93%	大賣/鉅額交易
2018/09/28	0	0.00	250	109.20	109.50	-250	3,078	-8.12%	大賣/鉅額交易
2018/09/27	0	0.00	200	109.50	109.50	-200	3,106	-6.44%	大賣/鉅額交易
2018/09/25	1	109.50	101	109.00	109.00	-100	3,141	-3.18%	大賣/
2018/09/21	0	0.00	150	109.50	109.50	-150	3,165	-4.74%	大賣/鉅額交易
2018/09/20	4	109.00	0	0.00	109.00	4	3,165	0.13%
2018/09/19	0	0.00	232	109.50	109.50	-232	3,184	-7.28%	大賣/鉅額交易
2018/09/12	0	0.00	7	109.00	109.00	-7	3,187	-0.22%
2018/09/11	0	0.00	2	108.00	108.50	-2	3,206	-0.06%
2018/09/05	1	107.50	0.3	107.00	107.00	0.7	3,457	0.02%
2018/08/27	10	107.50	0	0.00	107.50	10	3,586	0.28%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/22	12	106.50	0	0.00	107.00	12	3,688	0.33%
2018/08/21	49	106.50	0	0.00	106.50	49	3,673	1.33%
2018/08/20	0	0.00	30	106.00	106.00	-30	3,728	-0.80%
2018/08/17	1	105.00	0	0.00	106.00	1	3,743	0.03%
2018/08/15	0	106.00	0	0.00	105.50	0	3,840	0.00%
2018/08/13	5	105.50	0	0.00	105.50	5	3,913	0.13%
2018/08/10	0	0.00	360.1	105.50	106.00	-360.1	3,948	-9.12%	大賣/鉅額交易
2018/08/09	32	105.03	0	0.00	105.00	32	3,998	0.80%
2018/08/08	101	105.50	0	0.00	105.00	101	4,058	2.49%	大買/鉅額交易
2018/08/03	5	105.00	0	0.00	105.00	5	4,204	0.12%
2018/08/02	50	105.50	0	0.00	105.00	50	4,342	1.15%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/25	8	105.50	0	0.00	105.50	8	4,627	0.17%
2018/07/24	1	105.00	0	0.00	106.00	1	4,643	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/17	2	105.50	0	0.00	105.50	2	4,554	0.04%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	0	0.00	46	105.50	105.00	-46	4,645	-0.99%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	14	105.39	752	106.02	106.00	-738	4,639	-15.91%	大賣/鉅額交易
2018/07/09	3	111.00	2	111.50	111.50	1	4,467	0.02%
2018/07/06	0	0.00	46	111.00	111.00	-46	4,403	-1.04%
2018/07/05	250.2	111.00	3	110.50	110.50	247.2	4,371	5.65%	大買/鉅額交易
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/06/29	50	110.50	0	0.00	110.50	50	4,366	1.14%
2018/06/27	100	110.92	0	0.00	110.50	100	4,318	2.32%
2018/06/21	374	111.46	25	110.60	111.00	349	4,286	8.14%	大買/鉅額交易
2018/06/20	256	110.00	0	0.00	110.00	256	4,314	5.93%	大買/鉅額交易
2018/06/19	20	109.50	0	0.00	109.50	20	4,346	0.46%
2018/06/15	300	109.98	28	110.23	109.50	272	4,236	6.42%	大買/鉅額交易
2018/06/14	500	110.84	4	111.00	110.00	496	4,204	11.80%	大買/鉅額交易
2018/06/13	800	111.25	2	111.00	111.00	798	4,279	18.65%	大買/鉅額交易
2018/06/12	400	110.23	4	110.50	110.50	396	4,447	8.90%	大買/鉅額交易
2018/06/11	1	110.00	0	0.00	110.00	1	4,559	0.02%
2018/06/08	250	110.50	0	0.00	110.50	250	4,696	5.32%	大買/鉅額交易
2018/06/07	430	110.49	0	0.00	110.50	430	4,773	9.01%	大買/鉅額交易
2018/06/06	251	109.92	620	109.50	109.50	-369	4,872	-7.57%	大買/大賣/鉅額交易
2018/06/05	200	110.50	0	0.00	110.00	200	4,867	4.11%	大買/鉅額交易
2018/06/04	276	110.36	21	110.02	110.50	255	4,865	5.24%	大買/鉅額交易
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/29	0	0.00	1	110.50	110.00	-1	4,780	-0.02%
2018/05/28	500	110.48	0	0.00	110.00	500	4,824	10.36%	大買/鉅額交易
2018/05/24	600	109.09	0	0.00	109.00	600	4,834	12.41%	大買/鉅額交易
2018/05/18	5	108.00	0	0.00	108.50	5	4,915	0.10%
2018/05/17	352	107.63	0	0.00	107.50	352	4,957	7.10%	大買/鉅額交易
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	145	107.49	0	0.00	107.00	145	5,214	2.78%	大買/鉅額交易
2018/05/10	600	108.04	0	0.00	108.00	600	5,215	11.50%	大買/鉅額交易
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/07	100	109.50	0	0.00	109.00	100	5,117	1.95%
2018/05/03	7	110.00	0	0.00	110.00	7	5,127	0.14%
2018/05/02	1	111.50	0	0.00	111.00	1	5,084	0.02%
2018/04/30	0	109.50	0	0.00	109.50	0	4,970	0.00%
2018/04/25	402	109.35	1	109.00	108.50	401	5,073	7.90%	大買/鉅額交易
2018/04/16	1	110.50	300	109.75	110.50	-299	5,241	-5.70%	大賣/鉅額交易
2018/04/12	0	0.00	301	109.75	109.50	-301	5,465	-5.51%	大賣/鉅額交易
2018/04/09	0	0.00	30	110.00	110.00	-30	5,717	-0.52%
2018/04/02	0	0.00	10	110.00	110.00	-10	5,923	-0.17%
2018/03/30	0	109.50	0	0.00	109.50	0	5,954	0.00%
2018/03/29	350	108.50	0	0.00	109.00	350	5,961	5.87%	大買/鉅額交易
2018/03/28	200	108.50	2	108.50	108.50	198	5,999	3.30%	大買/鉅額交易
2018/03/26	0	0.00	11.5	108.02	108.00	-11.5	6,173	-0.19%
2018/03/23	0	0.00	30	107.50	107.00	-30	6,178	-0.49%
2018/03/20	10	106.50	0	0.00	106.00	10	6,357	0.16%
2018/03/19	0	0.00	1	105.50	106.00	-1	6,380	-0.02%
2018/03/16	48	105.83	0	0.00	105.50	48	6,431	0.75%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	154	106.49	0	0.00	106.00	154	6,301	2.44%	大買/鉅額交易
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	3	106.33	0	0.00	106.00	3	6,223	0.05%
2018/03/01	5	107.00	0	0.00	106.50	5	6,263	0.08%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	2	107.50	0	0.00	107.50	2	6,158	0.03%
2018/02/23	300	106.96	0	0.00	107.50	300	6,147	4.88%	大買/鉅額交易
2018/02/22	251	107.00	0	0.00	107.00	251	6,127	4.10%	大買/鉅額交易
2018/02/21	20	108.50	0	0.00	108.00	20	6,050	0.33%
2018/02/09	401	106.69	0	0.00	107.00	401	5,982	6.70%	大買/鉅額交易
2018/02/07	2,000	107.86	1	107.50	108.00	1,999	5,933	33.69%	大買/鉅額交易
2018/02/06	351	106.71	0	0.00	106.00	351	5,840	6.01%	大買/鉅額交易
2018/02/05	100	108.00	0	0.00	109.00	100	5,704	1.75%
2018/02/02	403	110.14	0	0.00	109.00	403	5,639	7.15%	大買/鉅額交易
2018/01/31	61	111.14	0	0.00	111.50	61	5,546	1.10%
2018/01/30	87	111.00	0	0.00	111.00	87	5,547	1.57%
2018/01/29	81	111.50	0	0.00	111.50	81	5,529	1.46%
2018/01/25	100	110.00	1	110.00	110.00	99	5,534	1.79%
2018/01/23	141	109.50	0	0.00	109.50	141	5,613	2.51%	大買/鉅額交易
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/16	6	110.58	0	0.00	111.00	6	5,266	0.11%
2018/01/15	375	111.63	0	0.00	112.00	375	5,245	7.15%	大買/鉅額交易
2018/01/12	1	111.50	1	111.00	111.00	0	5,276	0.00%
2018/01/10	3	110.50	0	0.00	110.00	3	5,260	0.06%
2018/01/08	1	109.50	0	0.00	110.00	1	5,151	0.02%
2018/01/05	0	0.00	10	109.50	108.50	-10	5,072	-0.20%
2018/01/02	10	107.50	0	0.00	108.00	10	4,793	0.21%