台灣大 (3045)-日盛-頭份券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
6,751張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	101.83	101.50	-3	2,683	-0.11%
2023/04/06	0	0.00	6	101.42	101.50	-6	2,673	-0.22%
2023/03/29	0	0.00	2	100.50	100.50	-2	2,631	-0.08%
2023/03/27	0	0.00	8	100.06	100.50	-8	2,622	-0.31%
2023/03/24	0	0.00	3	99.97	100.50	-3	2,677	-0.11%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/17	0	0.00	8	99.38	99.00	-8	2,698	-0.30%
2023/03/15	0	0.00	5	98.00	97.80	-5	2,622	-0.19%
2023/03/10	0	0.00	40	97.80	97.80	-40	2,543	-1.57%
2023/03/06	0	0.00	2	98.00	98.20	-2	2,679	-0.07%
2023/03/02	1	95.70	0	0.00	96.80	1	2,713	0.04%
2023/02/23	2	97.60	0	0.00	97.60	2	2,691	0.07%
2023/02/22	0	0.00	2	96.90	97.20	-2	2,752	-0.07%
2023/02/07	2.1	95.30	0	0.00	95.60	2.1	3,009	0.07%
2023/02/06	1	95.10	0	0.00	94.90	1	3,004	0.03%
2023/02/01	0.1	95.00	0	0.00	95.10	0.1	2,994	0.00%
2023/01/30	1	94.80	1	96.00	96.80	0	2,990	0.00%
2023/01/12	2	95.00	0	0.00	94.70	2	3,087	0.06%
2023/01/11	2	95.60	0	0.00	95.50	2	3,095	0.06%
2023/01/09	5	97.90	0	0.00	98.20	5	3,038	0.16%
2022/12/23	0	0.00	1	94.80	94.80	-1	3,581	-0.03%
2022/12/22	0	0.00	1	94.60	94.80	-1	3,658	-0.03%
2022/12/19	1	94.00	0	0.00	94.20	1	3,800	0.03%
2022/12/08	0	0.00	0.1	95.10	95.30	-0.1	3,967	0.00%
2022/12/02	2	93.75	0	0.00	94.60	2	4,107	0.05%
2022/12/01	2	94.30	0	0.00	94.10	2	4,132	0.05%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/10/31	0	95.00	0	0.00	95.10	0	4,116	0.00%
2022/10/26	0	94.10	0	0.00	94.60	0	4,203	0.00%
2022/10/25	0	0.00	1	94.20	94.60	-1	4,183	-0.02%
2022/10/20	1	91.80	0	0.00	92.50	1	4,170	0.02%
2022/10/19	1	91.50	0	0.00	91.00	1	4,105	0.02%
2022/10/14	3	92.47	0	0.00	91.50	3	4,121	0.07%
2022/10/12	0	0.00	1	94.30	93.70	-1	4,327	-0.02%
2022/10/07	4	93.20	0	0.00	93.20	4	4,409	0.09%
2022/10/05	1	94.80	0	0.00	94.70	1	4,407	0.02%
2022/10/04	6	95.12	0	0.00	95.00	6	4,433	0.14%
2022/09/29	1	96.40	0	0.00	96.90	1	4,558	0.02%
2022/09/22	7.1	96.03	0	0.00	96.00	7.1	5,020	0.14%
2022/09/21	1	97.00	0	0.00	97.20	1	5,039	0.02%
2022/09/20	2	96.55	0	0.00	96.80	2	5,042	0.04%
2022/09/16	12	97.03	0	0.00	97.00	12	5,084	0.24%
2022/09/15	12	97.60	0	0.00	97.50	12	5,087	0.24%
2022/09/14	9	97.66	3	97.90	97.20	6	5,089	0.12%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	2	98.55	0	0.00	98.40	2	5,046	0.04%
2022/09/08	0	0.00	2	98.80	99.00	-2	5,072	-0.04%
2022/09/05	1	98.80	0	0.00	98.50	1	5,071	0.02%
2022/09/01	4	98.40	0	0.00	98.30	4	5,106	0.08%
2022/08/31	2	99.20	0	0.00	99.60	2	5,038	0.04%
2022/08/26	2	99.90	0	0.00	99.90	2	4,884	0.04%
2022/08/25	10	99.80	0	0.00	99.90	10	4,871	0.21%
2022/08/18	10	100.90	0	0.00	101.00	10	5,080	0.20%
2022/08/16	1	101.50	0	0.00	101.50	1	5,136	0.02%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/05	0	0.00	0.1	102.00	101.50	-0.1	5,231	0.00%
2022/08/03	0.1	102.00	0	0.00	101.50	0.1	5,247	0.00%
2022/08/02	0	0.00	7	102.50	102.00	-7	5,243	-0.13%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/28	1	101.51	0	0.00	101.50	1	5,184	0.02%
2022/07/27	1	102.00	3	102.67	102.00	-2	5,197	-0.04%
2022/07/26	1	100.00	0	0.00	100.50	1	5,129	0.02%
2022/07/25	1	100.00	1	99.90	100.50	0	5,091	0.00%
2022/07/22	3	98.80	0	0.00	99.10	3	5,157	0.06%
2022/07/21	2	98.45	0	0.00	99.10	2	5,164	0.04%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	2	100.49	0	0.00	99.10	2	5,065	0.04%
2022/07/05	0	0.00	6	110.00	109.00	-6	4,310	-0.14%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/24	0	0.00	3	110.17	110.50	-3	3,727	-0.08%
2022/06/22	0	0.00	1.9	108.26	108.50	-1.9	3,564	-0.05%
2022/06/17	0	0.00	1	106.50	106.00	-1	3,502	-0.03%
2022/06/01	0	0.00	1	108.00	107.00	-1	3,664	-0.03%
2022/05/30	1	107.50	0	0.00	108.00	1	3,492	0.03%
2022/05/25	0	0.00	5	107.20	107.50	-5	3,529	-0.14%
2022/05/23	0	0.00	3	107.50	107.00	-3	3,532	-0.08%
2022/05/19	0	0.00	1	108.00	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	9	107.33	107.50	-9	3,479	-0.26%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/10	0	0.00	1	107.50	107.00	-1	3,462	-0.03%
2022/05/09	0	0.00	1	105.00	105.50	-1	3,423	-0.03%
2022/05/03	0	0.00	2	107.00	107.00	-2	3,442	-0.06%
2022/04/29	0	0.00	10	108.50	108.50	-10	3,415	-0.29%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	2	108.00	109.00	-2	3,365	-0.06%
2022/04/25	1	107.50	0	0.00	107.50	1	3,310	0.03%
2022/04/20	10	108.00	13	107.62	108.50	-3	3,281	-0.09%
2022/04/08	0	0.00	1	106.50	106.00	-1	3,119	-0.03%
2022/03/24	0	0.00	2	106.25	106.50	-2	3,147	-0.06%
2022/03/16	0	0.00	4	106.88	107.00	-4	2,937	-0.14%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/02/23	0	0.00	6	106.42	107.00	-6	2,636	-0.23%
2022/02/21	0	0.00	0	105.00	106.00	0	2,582	0.00%
2022/02/16	0	0.00	16	104.91	105.00	-16	2,543	-0.63%
2022/02/15	1	103.50	0	0.00	103.50	1	2,514	0.04%
2022/02/11	0	0.00	2	103.00	103.00	-2	2,492	-0.08%
2022/02/10	0	0.00	8	103.13	103.50	-8	2,490	-0.32%
2022/02/09	0	0.00	4	101.13	102.00	-4	2,479	-0.16%
2022/02/08	0	0.00	2	100.50	100.50	-2	2,476	-0.08%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/18	0	0.00	2	100.50	100.00	-2	2,377	-0.08%
2022/01/14	0	0.00	4	100.50	101.00	-4	2,385	-0.17%
2022/01/13	1	100.00	1	100.50	100.50	0	2,443	0.00%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/10	0	0.00	1	99.80	99.80	-1	2,515	-0.04%
2022/01/07	0	0.00	0.1	99.40	99.50	-0.1	2,516	0.00%
2022/01/05	0	0.00	1	99.50	99.70	-1	2,527	-0.04%
2021/12/28	0	0.00	2	100.00	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/23	0	0.00	1	99.60	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	6	98.60	98.80	-6	2,642	-0.23%
2021/12/16	1	98.10	0	0.00	98.60	1	2,585	0.04%
2021/12/10	1	98.40	0	0.00	98.30	1	2,681	0.04%
2021/11/30	3	97.93	0	0.00	97.00	3	2,742	0.11%
2021/11/16	1	99.70	0	0.00	100.00	1	3,309	0.03%
2021/11/11	0	0.00	1	99.50	99.50	-1	3,479	-0.03%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/14	5	98.60	0	0.00	98.30	5	3,910	0.13%
2021/10/07	1	99.00	0	0.00	99.20	1	3,817	0.03%
2021/10/04	1	98.40	0	0.00	98.80	1	3,781	0.03%
2021/09/28	2	99.00	0	0.00	99.60	2	3,684	0.05%
2021/09/22	2	98.05	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	4	100.00	99.50	-4	3,703	-0.11%
2021/09/16	0	99.40	0	0.00	99.00	0	3,628	0.00%
2021/09/08	0	0.00	3	99.00	99.30	-3	3,690	-0.08%
2021/09/02	1	98.10	0	0.00	98.50	1	3,662	0.03%
2021/09/01	3	98.90	1	99.90	99.00	2	3,639	0.05%
2021/08/31	0	0.00	1	99.60	101.00	-1	3,614	-0.03%
2021/08/30	1	99.00	0	0.00	99.70	1	3,566	0.03%
2021/08/27	1	98.70	3	99.00	99.10	-2	3,550	-0.06%
2021/08/25	1.1	97.63	0	0.00	97.80	1.1	3,509	0.03%
2021/08/24	1	97.10	2	97.60	98.00	-1	3,463	-0.03%
2021/08/23	7.1	96.24	0	0.00	96.90	7.1	3,382	0.21%
2021/08/20	1	101.50	0	0.00	101.50	1	3,128	0.03%
2021/08/17	0	0.00	10	103.50	105.00	-10	3,083	-0.32%
2021/08/13	1	105.50	0	0.00	106.00	1	2,927	0.03%
2021/08/09	0.1	107.00	0	0.00	107.00	0.1	2,940	0.00%
2021/08/06	0	0.00	2	107.50	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	13.2	108.11	108.50	-13.2	2,983	-0.44%
2021/08/04	0	0.00	5	107.00	107.00	-5	2,968	-0.17%
2021/08/03	0	0.00	2	105.75	106.00	-2	2,952	-0.07%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/28	0	0.00	4	104.00	104.00	-4	3,041	-0.13%
2021/07/22	0	0.00	2	103.50	103.50	-2	3,160	-0.06%
2021/07/19	1	102.50	0	0.00	102.50	1	3,219	0.03%
2021/07/13	0	0.00	10	102.50	103.00	-10	3,359	-0.30%
2021/07/09	0	0.00	10	102.50	103.00	-10	3,351	-0.30%
2021/07/08	0	0.00	5	102.50	102.50	-5	3,375	-0.15%
2021/07/07	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/21	0	0.00	2	101.50	101.50	-2	3,460	-0.06%
2021/06/10	0	0.00	2	103.50	103.50	-2	3,531	-0.06%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	3	100.83	101.00	-3	3,564	-0.08%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	2	98.35	0	0.00	98.00	2	3,687	0.05%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/19	0	0.00	3	99.70	100.50	-3	3,741	-0.08%
2021/05/18	1	99.00	3	100.13	100.50	-2	3,761	-0.05%
2021/05/14	2	98.10	2	99.35	99.70	0	3,689	0.00%
2021/05/13	2	97.90	0	0.00	97.30	2	3,636	0.06%
2021/05/12	4	98.85	5	97.00	98.40	-1	3,504	-0.03%
2021/05/11	5	100.50	5	100.50	100.50	0	3,331	0.00%
2021/05/10	9	100.00	0	0.00	100.50	9	3,288	0.27%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	1.1	99.74	100.00	-1.1	3,317	-0.03%
2021/05/04	2	99.30	0	0.00	99.10	2	3,292	0.06%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/29	3	100.33	1	100.50	100.00	2	3,275	0.06%
2021/04/21	0	0.00	5	100.50	100.50	-5	3,356	-0.15%
2021/04/20	0	0.00	3	100.67	101.50	-3	3,356	-0.09%
2021/04/19	5	99.10	1	99.50	99.80	4	3,357	0.12%
2021/04/14	1	98.90	0	0.00	98.70	1	3,424	0.03%
2021/04/12	1	98.10	0	0.00	98.00	1	3,435	0.03%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/06	1	98.60	0	0.00	98.70	1	3,419	0.03%
2021/03/30	0	0.00	1	98.50	98.90	-1	3,362	-0.03%
2021/03/29	2	98.30	0	0.00	98.80	2	3,332	0.06%
2021/03/26	1	97.70	0	0.00	98.50	1	3,304	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/22	1	97.50	0	0.00	97.80	1	3,346	0.03%
2021/03/19	2	97.80	0	0.00	97.80	2	3,344	0.06%
2021/03/12	1	98.80	0	0.00	98.90	1	3,267	0.03%
2021/03/11	0	0.00	1	99.40	98.80	-1	3,302	-0.03%
2021/03/03	0	0.00	2	98.75	98.90	-2	3,492	-0.06%
2021/02/26	3	97.47	1	98.40	97.10	2	3,454	0.06%
2021/02/23	1	97.00	0	0.00	98.00	1	3,357	0.03%
2021/02/19	1	96.30	1	96.10	96.20	0	3,357	0.00%
2021/02/05	2	96.35	0	0.00	97.20	2	3,350	0.06%
2021/02/04	5	96.10	0	0.00	96.30	5	3,354	0.15%
2021/02/03	20	96.40	0	0.00	96.30	20	3,391	0.59%
2021/02/02	1	97.00	0	0.00	96.80	1	3,412	0.03%
2021/01/29	20	96.70	0	0.00	96.20	20	3,458	0.58%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	3	96.83	0	0.00	97.40	3	3,374	0.09%
2021/01/20	5	97.50	0	0.00	97.30	5	3,287	0.15%
2021/01/19	6	98.30	0	0.00	98.20	6	3,210	0.19%
2021/01/13	4	99.30	1	99.50	99.50	3	3,180	0.09%
2021/01/08	2	98.70	0	0.00	99.50	2	3,118	0.06%
2021/01/06	1	98.30	0	98.80	98.60	1	3,082	0.03%
2020/12/31	3	99.27	0	0.00	98.90	3	3,094	0.10%
2020/12/30	1	99.40	0	0.00	99.70	1	3,094	0.03%
2020/12/24	3	98.53	1	98.50	98.50	2	3,163	0.06%
2020/12/23	0	0.00	1	98.30	98.60	-1	3,190	-0.03%
2020/12/17	1	98.80	0	0.00	99.20	1	3,420	0.03%
2020/12/11	1	98.70	0	0.00	98.60	1	3,558	0.03%
2020/12/10	1	98.10	0	0.00	97.90	1	3,597	0.03%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	2	97.80	0	0.00	97.60	2	3,652	0.05%
2020/12/03	6	97.08	0	0.00	97.00	6	3,677	0.16%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.70	0	0.00	97.10	1	3,619	0.03%
2020/11/24	3	99.50	0	0.00	99.10	3	3,612	0.08%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	99.70	1	99.80	99.50	0	3,640	0.00%
2020/11/18	5	99.50	0	0.00	99.70	5	3,600	0.14%
2020/11/13	2	98.95	0	0.00	99.10	2	3,629	0.06%
2020/11/11	0	100.50	1	99.90	99.50	-1	3,602	-0.03%
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/11/09	0.1	100.00	0	0.00	100.50	0.1	3,609	0.00%
2020/11/04	0	0.00	2	98.15	97.90	-2	3,759	-0.05%
2020/11/02	0	97.80	0	0.00	97.80	0	3,860	0.00%
2020/10/30	0	0.00	11	97.70	97.70	-11	3,909	-0.28%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/21	0	0.00	1	96.20	96.40	-1	3,983	-0.03%
2020/10/16	1	95.00	0	0.00	95.00	1	4,008	0.02%
2020/10/15	7	95.76	0	0.00	96.00	7	4,029	0.17%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/08	2	96.55	0	0.00	96.90	2	4,390	0.05%
2020/10/07	3	97.13	0	0.00	96.80	3	4,451	0.07%
2020/10/05	2	96.55	2	97.00	96.50	0	4,643	0.00%
2020/09/29	4	97.55	0	0.00	97.00	4	4,724	0.08%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	17	96.70	0	0.00	96.40	17	4,969	0.34%
2020/09/23	5	98.04	0	0.00	97.80	5	4,971	0.10%
2020/09/22	3	98.70	0	0.00	98.60	3	4,981	0.06%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/11	5	99.98	0	0.00	100.50	5	5,009	0.10%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	8	99.91	0	0.00	100.00	8	4,972	0.16%
2020/09/08	2	100.50	0	0.00	100.50	2	4,956	0.04%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/02	5	101.10	0	0.00	101.50	5	5,004	0.10%
2020/09/01	4	101.50	0	0.00	101.50	4	4,954	0.08%
2020/08/31	7	101.64	0	0.00	101.50	7	4,897	0.14%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	7	102.57	0	0.00	102.00	7	4,946	0.14%
2020/08/24	3	103.00	0	0.00	102.50	3	5,032	0.06%
2020/08/21	1.6	102.70	0	0.00	103.00	1.6	5,052	0.03%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/19	2	103.00	0	0.00	103.00	2	4,946	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	3	102.67	0	0.00	103.00	3	4,924	0.06%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	4	103.50	0	0.00	103.50	4	4,734	0.08%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	2	104.00	1	104.50	104.50	1	4,636	0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/31	3	105.00	0	0.00	105.00	3	4,550	0.07%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	3	104.17	0	0.00	104.50	3	4,624	0.06%
2020/07/27	1	105.50	1	105.00	105.00	0	4,620	0.00%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/23	5	106.40	0	0.00	106.50	5	4,599	0.11%
2020/07/22	2	107.00	0	0.00	107.00	2	4,606	0.04%
2020/07/15	0	0.00	3	116.00	116.00	-3	4,350	-0.07%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	0	0.00	12	115.54	116.00	-12	4,145	-0.29%
2020/07/09	0	0.00	4	116.00	115.50	-4	4,080	-0.10%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	6	115.50	115.00	-6	3,967	-0.15%
2020/07/06	0	114.50	0	0.00	115.50	0	3,919	0.00%
2020/07/03	0	0.00	6	114.75	115.00	-6	3,822	-0.16%
2020/07/02	0	0.00	31	112.81	114.00	-31	3,813	-0.81%
2020/07/01	0	0.00	2	112.00	112.00	-2	3,758	-0.05%
2020/06/30	5	109.90	2.1	110.02	110.50	2.9	3,771	0.08%
2020/06/18	3	107.33	0	0.00	107.50	3	3,863	0.08%
2020/06/15	3	106.50	0	0.00	106.00	3	4,177	0.07%
2020/06/09	0	0.00	0.4	107.50	107.50	-0.4	4,557	-0.01%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/05/29	3	106.17	0	0.00	107.50	3	4,764	0.06%
2020/05/27	2	107.00	0	0.00	107.50	2	4,810	0.04%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/20	3	108.00	0	0.00	107.50	3	5,104	0.06%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/20	0	0.00	3	106.83	107.00	-3	5,577	-0.05%
2020/04/14	0	0.00	3	105.67	106.00	-3	5,793	-0.05%
2020/04/08	0	0.00	2	103.50	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	1	101.50	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	8.3	100.07	101.00	-8.3	5,870	-0.14%
2020/04/01	26	98.65	0	0.00	98.10	26	5,804	0.45%
2020/03/31	1	99.60	4	99.80	99.90	-3	5,723	-0.05%
2020/03/25	0	0.00	2	101.75	102.00	-2	5,511	-0.04%
2020/03/24	1	98.60	1	99.60	98.70	0	5,533	0.00%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/19	1	99.10	0	0.00	100.00	1	5,300	0.02%
2020/03/18	3.4	100.56	0	0.00	101.00	3.4	5,225	0.07%
2020/03/17	1	101.00	0	0.00	103.00	1	5,073	0.02%
2020/03/16	0	0.00	1	103.50	103.50	-1	4,931	-0.02%
2020/03/13	3	102.00	1	102.00	105.00	2	4,885	0.04%
2020/03/12	0	0.00	4	104.00	105.50	-4	4,762	-0.08%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	1	103.00	0	0.00	106.00	1	4,691	0.02%
2020/03/09	4	104.00	1	104.50	104.00	3	4,601	0.07%
2020/03/02	5	103.40	0	0.00	103.00	5	4,397	0.11%
2020/02/27	1	105.50	1	105.00	105.00	0	4,354	0.00%
2020/02/26	3	105.67	0	0.00	105.50	3	4,303	0.07%
2020/02/24	7	106.93	0	0.00	106.50	7	4,162	0.17%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/13	3	107.67	0	0.00	108.00	3	3,986	0.08%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/06	0	0.00	2	108.50	108.50	-2	3,840	-0.05%
2020/02/05	1	108.00	8	108.00	108.00	-7	3,826	-0.18%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/14	0.1	109.00	0	0.00	108.50	0.1	3,490	0.00%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/08	1.1	109.55	0	0.00	109.50	1.1	3,206	0.03%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/12	1	114.00	0	0.00	114.50	1	2,656	0.04%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/12/04	0.1	115.00	0	0.00	115.00	0.1	2,648	0.00%
2019/11/22	0	0.00	2	115.50	116.00	-2	2,571	-0.08%
2019/10/29	1	114.00	0	0.00	113.50	1	2,658	0.04%
2019/10/25	0	0.00	10	113.50	113.50	-10	2,724	-0.37%
2019/09/23	1	114.00	0	0.00	113.50	1	3,471	0.03%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/02	1	112.50	0	0.00	112.50	1	3,750	0.03%
2019/08/29	1	111.00	0	0.00	111.50	1	3,755	0.03%
2019/08/02	0	0.00	1	108.50	109.00	-1	4,131	-0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/16	11	108.73	0	0.00	109.50	11	3,962	0.28%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/09	3	113.33	0	0.00	113.00	3	3,728	0.08%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/16	0	0.00	2	114.50	114.00	-2	3,060	-0.07%
2019/05/14	0	0.00	3	114.00	114.00	-3	3,087	-0.10%
2019/04/24	0	0.00	2	112.50	112.00	-2	3,145	-0.06%
2019/04/12	0	0.00	3	111.00	111.00	-3	3,427	-0.09%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/19	0	0.00	1	110.00	110.50	-1	4,210	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/01/28	1	108.50	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	5	109.00	109.50	-5	3,986	-0.13%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/06	5	107.00	0	0.00	107.00	5	3,902	0.13%
2018/12/04	2	107.00	0	0.00	107.00	2	3,930	0.05%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/15	0	0.00	0.1	110.00	110.50	-0.1	3,530	0.00%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/06	0	0.00	3	108.01	109.00	-3	3,524	-0.09%
2018/10/30	0	0.00	3	110.00	110.00	-3	3,371	-0.09%
2018/10/29	0	109.50	0	0.00	110.00	0	3,320	0.00%
2018/10/24	0	0.00	1	107.50	108.50	-1	3,116	-0.03%
2018/10/22	0	108.00	0	0.00	108.00	0	3,003	0.00%
2018/10/16	0	107.50	0	0.00	107.50	0	3,047	0.00%
2018/10/11	0	0.00	2	108.50	108.00	-2	2,978	-0.07%
2018/10/05	0.3	108.50	0	0.00	108.50	0.3	2,717	0.01%
2018/09/19	0	0.00	0	109.50	109.50	0	3,184	0.00%
2018/09/13	0	109.00	0	0.00	109.00	0	3,212	0.00%
2018/09/12	1	109.00	0	0.00	109.00	1	3,187	0.03%
2018/09/06	1	106.50	0	0.00	107.00	1	3,400	0.03%
2018/09/05	1	107.00	0	0.00	107.00	1	3,457	0.03%
2018/09/04	1	107.50	0	0.00	107.50	1	3,464	0.03%
2018/08/29	0	107.50	0	0.00	107.50	0	3,528	0.00%
2018/08/24	1.3	107.00	0	0.00	107.00	1.3	3,588	0.04%
2018/08/22	0.4	107.00	0	0.00	107.00	0.4	3,688	0.01%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/17	0	0.00	20	105.00	106.00	-20	3,743	-0.53%
2018/08/16	0.5	105.50	0	0.00	105.00	0.5	3,802	0.01%
2018/08/15	2	105.50	0	0.00	105.50	2	3,840	0.05%
2018/08/13	2	105.50	0	0.00	105.50	2	3,913	0.05%
2018/08/10	2	105.50	0	106.00	106.00	2	3,948	0.05%
2018/08/09	4	105.25	0	0.00	105.00	4	3,998	0.10%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/08/02	20	105.50	0	0.00	105.00	20	4,342	0.46%
2018/08/01	0	0.00	0	106.00	106.00	0	4,402	0.00%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/19	1	105.50	0	0.00	105.00	1	4,652	0.02%
2018/07/18	2	105.25	0	0.00	105.50	2	4,573	0.04%
2018/07/17	1	105.00	0	0.00	105.50	1	4,554	0.02%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/07/05	0	0.00	3	111.00	110.50	-3	4,371	-0.07%
2018/05/14	1.5	107.66	0	0.00	107.00	1.5	5,166	0.03%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	2	110.50	111.00	-2	5,084	-0.04%
2018/04/20	0	0.00	2	110.00	110.00	-2	5,305	-0.04%
2018/03/31	0	0.00	32	109.97	110.00	-32	5,932	-0.54%
2018/03/28	0	0.00	2	108.50	108.50	-2	5,999	-0.03%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/16	8	105.88	0	0.00	105.50	8	6,431	0.12%
2018/03/15	10	106.50	0	0.00	106.00	10	6,279	0.16%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	21	106.50	0	0.00	106.00	21	6,278	0.33%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/22	2	107.50	0	0.00	107.00	2	6,127	0.03%
2018/02/08	0	0.00	2	107.50	107.00	-2	5,933	-0.03%
2018/02/06	2	106.50	0	0.00	106.00	2	5,840	0.03%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/26	0	0.00	2	111.00	110.50	-2	5,547	-0.04%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/12	0	0.00	1	111.00	111.00	-1	5,276	-0.02%
2018/01/09	0	0.00	2	110.25	111.00	-2	5,228	-0.04%
2018/01/08	1	110.00	2	109.00	110.00	-1	5,151	-0.02%