台灣大 (3045)-第一金-豐原券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
4,460張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	103.00	103.50	-1	4,224	-0.02%
2024/04/22	1	104.50	0	0.00	104.50	1	3,992	0.03%
2024/04/16	0	0.00	0	102.00	102.00	0	3,549	0.00%
2024/03/29	1	102.50	0	0.00	103.00	1	3,032	0.03%
2024/03/25	2	99.40	0	0.00	99.90	2	2,851	0.07%
2024/03/19	1	98.90	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	0.00	2	99.90	99.60	-2	2,796	-0.07%
2024/03/05	0	0.00	0.2	98.25	97.90	-0.2	2,990	-0.01%
2024/03/04	0	0.00	2	98.60	98.10	-2	3,062	-0.07%
2024/02/29	0.1	98.90	0	0.00	99.00	0.1	3,219	0.00%
2024/02/27	0.2	99.40	0	0.00	99.10	0.2	3,150	0.01%
2024/02/22	0.2	99.70	0	0.00	99.90	0.2	3,236	0.01%
2024/02/21	0	0.00	2	99.40	100.00	-2	3,221	-0.06%
2024/02/15	0	0.00	1.4	98.23	98.00	-1.4	3,258	-0.04%
2024/01/30	1	98.00	0	0.00	98.50	1	3,340	0.03%
2023/12/19	1	97.80	0	0.00	98.00	1	4,039	0.02%
2023/12/18	0	0.00	5	97.90	98.10	-5	4,082	-0.12%
2023/12/14	0	0.00	4.5	98.72	98.90	-4.5	4,000	-0.11%
2023/12/07	1	99.40	0	0.00	99.40	1	4,035	0.02%
2023/12/06	0	0.00	0	101.00	100.00	0	4,025	0.00%
2023/12/05	30	100.00	0	0.00	100.50	30	3,987	0.75%
2023/12/04	0	0.00	1	100.00	99.80	-1	3,918	-0.03%
2023/11/30	0.3	99.00	0	0.00	98.40	0.3	3,735	0.01%
2023/11/27	0	0.00	0.4	99.31	98.50	-0.4	3,512	-0.01%
2023/11/24	0.1	98.90	0	0.00	98.30	0.1	3,426	0.00%
2023/11/23	0	98.30	0	0.00	98.40	0	3,337	0.00%
2023/11/21	0.1	98.33	0	0.00	98.30	0.1	3,277	0.00%
2023/11/20	5	97.40	0	0.00	97.70	5	3,229	0.15%
2023/11/09	0.1	98.48	0.1	98.20	98.40	0	3,158	0.00%
2023/11/08	0	98.10	0	0.00	98.30	0	3,136	0.00%
2023/11/07	0	0.00	2	97.40	97.20	-2	3,103	-0.06%
2023/10/27	0	0.00	3	95.30	95.50	-3	3,004	-0.10%
2023/10/26	0	0.00	0.2	95.00	94.80	-0.2	3,038	-0.01%
2023/10/25	0	0.00	0.3	95.00	94.90	-0.3	3,020	-0.01%
2023/10/24	0.2	94.70	0	0.00	94.80	0.2	3,002	0.01%
2023/10/23	0.2	94.40	0	0.00	94.40	0.2	3,000	0.01%
2023/10/19	0	95.20	0	0.00	94.90	0	2,945	0.00%
2023/10/06	2	94.40	0	0.00	94.20	2	2,608	0.08%
2023/09/27	0.1	94.24	0	0.00	93.90	0.1	2,812	0.00%
2023/09/26	0	94.30	0	0.00	94.60	0	2,874	0.00%
2023/09/21	1	93.90	0	0.00	93.80	1	3,158	0.03%
2023/09/18	0	0.00	0.7	95.50	95.20	-0.7	3,264	-0.02%
2023/09/15	3	94.90	0	0.00	95.60	3	3,335	0.09%
2023/09/14	0	0.00	0	94.90	95.00	0	3,306	0.00%
2023/09/04	0	0.00	0	94.10	94.00	0	3,502	0.00%
2023/08/30	0.2	94.30	0	0.00	94.10	0.2	3,486	0.01%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/22	1.1	93.33	0	0.00	93.50	1.1	3,975	0.03%
2023/08/16	0	0.00	3	94.00	93.90	-3	4,110	-0.07%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/14	1	94.10	0	0.00	93.80	1	4,162	0.02%
2023/08/10	0.3	94.00	0	0.00	94.10	0.3	4,240	0.01%
2023/08/09	1	93.80	0	0.00	93.80	1	4,223	0.02%
2023/08/08	5	93.80	1	93.90	93.80	4	4,200	0.10%
2023/08/02	2	94.30	0	0.00	94.10	2	4,174	0.05%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/31	3	94.87	0	0.00	94.40	3	4,158	0.07%
2023/07/26	1	94.40	0	0.00	94.50	1	4,147	0.02%
2023/07/25	3	94.03	0	0.00	94.50	3	4,132	0.07%
2023/07/24	1.5	94.17	0	0.00	93.90	1.5	4,143	0.04%
2023/07/21	3	94.23	0	0.00	94.10	3	4,175	0.07%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/17	3	94.73	0	0.00	94.50	3	4,232	0.07%
2023/07/12	1.1	94.19	0	0.00	94.20	1.1	4,200	0.03%
2023/07/11	2	94.40	0	0.00	94.40	2	4,186	0.05%
2023/07/10	0.1	93.95	0	0.00	93.50	0.1	4,190	0.00%
2023/07/06	0.1	94.00	0	0.00	93.60	0.1	4,177	0.00%
2023/07/05	2.1	94.11	0	0.00	94.10	2.1	4,142	0.05%
2023/07/03	0.1	95.10	1	95.20	95.00	-1	4,053	-0.02%
2023/06/30	1	96.10	0	0.00	95.60	1	3,972	0.03%
2023/06/27	0	101.00	0	0.00	100.00	0	3,737	0.00%
2023/06/19	0	103.00	0	0.00	103.50	0	3,552	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/13	0	0.00	0.3	103.50	103.00	-0.3	3,493	-0.01%
2023/06/12	0	103.50	0	0.00	102.50	0	3,481	0.00%
2023/06/08	0	0.00	0.2	104.00	103.50	-0.2	3,525	-0.01%
2023/06/05	0	0.00	0.2	103.00	103.50	-0.2	3,511	-0.01%
2023/06/02	0	103.50	0	0.00	104.00	0	3,502	0.00%
2023/05/31	0	103.50	0	0.00	103.50	0	3,423	0.00%
2023/05/30	1	102.50	0	0.00	103.50	1	3,175	0.03%
2023/05/29	0	102.50	0	0.00	103.00	0	3,144	0.00%
2023/05/26	0	103.00	0	0.00	103.00	0	3,153	0.00%
2023/05/25	1	102.51	0	0.00	102.50	1	3,095	0.03%
2023/05/18	0	0.00	0	104.50	104.00	0	2,869	0.00%
2023/05/10	0.5	103.50	0	0.00	103.50	0.5	2,777	0.02%
2023/04/18	0	0.00	6	105.42	105.00	-6	2,854	-0.21%
2023/04/17	0	0.00	0.2	104.50	105.00	-0.2	2,839	-0.01%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/03/01	5	95.50	0	0.00	95.50	5	2,713	0.18%
2023/02/24	0	0.00	0.1	97.60	96.60	-0.1	2,688	0.00%
2023/02/21	0	96.70	0	0.00	96.80	0	2,769	0.00%
2023/02/16	1	96.20	1	96.40	96.20	0	2,923	0.00%
2023/02/15	0.1	96.00	0	0.00	95.90	0.1	2,945	0.00%
2023/02/13	0	0.00	25	96.46	96.70	-25	2,941	-0.85%
2023/02/08	0.1	95.50	0	0.00	95.40	0.1	2,987	0.00%
2023/02/01	0.1	94.90	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	15	95.00	0	0.00	94.60	15	3,030	0.50%
2023/01/30	0.3	95.73	0	0.00	96.80	0.3	2,990	0.01%
2023/01/16	0	0.00	0.2	96.12	95.90	-0.2	2,979	-0.01%
2023/01/13	0.4	95.13	0	0.00	95.20	0.4	2,985	0.01%
2023/01/12	10	94.25	0	0.00	94.70	10	3,087	0.32%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2023/01/03	0	0.00	10	95.40	95.40	-10	3,212	-0.31%
2022/12/30	0	0.00	5	95.00	94.70	-5	3,288	-0.15%
2022/12/28	0	0.00	0.1	94.60	94.20	-0.1	3,380	0.00%
2022/12/23	0.1	94.60	0	0.00	94.80	0.1	3,581	0.00%
2022/12/19	0	94.20	0	0.00	94.20	0	3,800	0.00%
2022/12/13	0	94.90	0	0.00	95.10	0	3,838	0.00%
2022/12/08	0	0.00	0.2	95.08	95.30	-0.2	3,967	-0.01%
2022/12/07	0	0.00	2.1	95.10	95.40	-2.1	4,081	-0.05%
2022/12/06	0	94.00	0	0.00	93.50	0	4,083	0.00%
2022/12/05	5	94.10	0	0.00	94.30	5	4,110	0.12%
2022/12/01	1	94.01	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	0.1	94.40	95.50	-0.1	4,125	0.00%
2022/11/28	0.1	93.40	0	0.00	93.00	0.1	3,985	0.00%
2022/11/25	0	0.00	1	93.90	94.10	-1	4,069	-0.02%
2022/11/24	0	92.80	0	0.00	93.30	0	4,131	0.00%
2022/11/22	0.1	92.00	0	0.00	91.80	0.1	4,181	0.00%
2022/11/21	0.1	92.58	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	1	92.40	0	0.00	92.10	1	4,177	0.02%
2022/11/16	1	93.01	0	0.00	92.70	1	4,155	0.02%
2022/11/15	5.1	94.30	0	0.00	94.00	5.1	4,118	0.12%
2022/11/14	5	95.00	1	95.50	94.90	4	4,094	0.10%
2022/11/09	0	0.00	0	94.80	94.90	0	4,088	0.00%
2022/11/07	0.1	93.00	0	0.00	93.00	0.1	4,089	0.00%
2022/11/03	0.1	93.20	0	0.00	93.30	0.1	4,091	0.00%
2022/10/27	0.1	94.00	0	0.00	94.30	0.1	4,177	0.00%
2022/10/24	1	92.40	0	0.00	92.50	1	4,131	0.02%
2022/10/19	0.2	91.95	0	0.00	91.00	0.2	4,105	0.00%
2022/10/14	0	92.25	0	0.00	91.50	0	4,121	0.00%
2022/10/07	0	93.30	0	0.00	93.20	0	4,409	0.00%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	2	95.01	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0	95.50	0	0.00	95.60	0	4,410	0.00%
2022/09/20	0	0.00	2	97.40	96.80	-2	5,042	-0.04%
2022/09/16	1	97.40	0	0.00	97.00	1	5,084	0.02%
2022/09/14	1.1	97.32	0	0.00	97.20	1.1	5,089	0.02%
2022/09/12	2	98.60	0	0.00	98.40	2	5,046	0.04%
2022/09/02	3	98.33	0	0.00	98.20	3	5,115	0.06%
2022/08/09	0	0.00	1	101.00	101.00	-1	5,245	-0.02%
2022/08/01	0	0.00	1	101.50	101.50	-1	5,188	-0.02%
2022/07/29	0	0.00	2	101.50	101.50	-2	5,196	-0.04%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	1	99.30	0	0.00	99.10	1	5,065	0.02%
2022/07/12	0	0.00	0.1	104.00	104.00	-0.1	4,799	0.00%
2022/06/20	1	107.00	0	0.00	107.00	1	3,512	0.03%
2022/05/12	0	0.00	3	107.50	106.50	-3	3,478	-0.09%
2022/05/09	3	105.00	0	0.00	105.50	3	3,423	0.09%
2022/04/12	0	0.00	4	107.00	107.00	-4	3,150	-0.13%
2022/03/18	2	105.00	0	0.00	105.00	2	3,116	0.06%
2022/03/16	0	0.00	12	106.92	107.00	-12	2,937	-0.41%
2022/03/11	0	0.00	0.2	105.50	106.00	-0.2	2,867	-0.01%
2022/03/09	0	0.00	0.1	105.00	105.50	-0.1	2,849	0.00%
2022/03/08	0	0.00	3	105.00	105.00	-3	2,858	-0.10%
2022/03/07	0	0.00	1	105.00	105.00	-1	2,841	-0.04%
2022/02/24	0	0.00	2	106.00	105.00	-2	2,715	-0.07%
2022/02/23	0.1	107.00	2	106.50	107.00	-1.9	2,636	-0.07%
2022/02/17	0	0.00	2	106.00	105.00	-2	2,584	-0.08%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/21	0	0.00	1	99.70	100.00	-1	2,439	-0.04%
2022/01/12	0	0.00	3	100.00	100.50	-3	2,469	-0.12%
2022/01/03	0	0.00	1	101.00	100.50	-1	2,541	-0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2	99.80	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	5	99.72	99.80	-5	2,614	-0.19%
2021/11/30	0.1	98.00	0	0.00	97.00	0.1	2,742	0.00%
2021/11/24	0	0.00	1	98.70	98.70	-1	2,722	-0.04%
2021/11/23	0.1	98.80	0	0.00	99.20	0.1	2,753	0.00%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/10/19	0	98.50	0	0.00	98.10	0	3,968	0.00%
2021/10/05	0	0.00	10	99.05	99.20	-10	3,801	-0.26%
2021/09/17	10	99.80	0	0.00	99.50	10	3,703	0.27%
2021/08/25	1	98.00	1	97.80	97.80	0	3,509	0.00%
2021/08/24	1	97.00	1	97.50	98.00	0	3,463	0.00%
2021/08/23	11	96.10	0	0.00	96.90	11	3,382	0.33%
2021/08/20	3	101.50	9	101.50	101.50	-6	3,128	-0.19%
2021/08/11	0	0.00	0.3	106.50	107.00	-0.3	2,883	-0.01%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/07/22	0	0.00	1	103.50	103.50	-1	3,160	-0.03%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	0	0.00	6	102.00	102.50	-6	3,219	-0.19%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/07	0.5	102.50	0	0.00	102.50	0.5	3,370	0.01%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	3	102.00	102.00	-3	3,432	-0.09%
2021/07/01	0	0.00	2	101.50	102.00	-2	3,421	-0.06%
2021/06/25	0	0.00	2	102.50	102.50	-2	3,448	-0.06%
2021/06/24	0	0.00	0.6	102.00	102.00	-0.6	3,470	-0.02%
2021/06/21	0	0.00	10	101.50	101.50	-10	3,460	-0.29%
2021/06/11	3	104.00	0	0.00	103.50	3	3,518	0.09%
2021/06/08	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	10	100.00	0	0.00	100.00	10	3,593	0.28%
2021/05/19	1	99.60	0	0.00	100.50	1	3,741	0.03%
2021/05/14	0.1	99.70	0	0.00	99.70	0.1	3,689	0.00%
2021/05/13	2.2	98.00	2	97.80	97.30	0.2	3,636	0.01%
2021/05/12	0.1	98.20	2	98.30	98.40	-2	3,504	-0.06%
2021/05/11	0.1	100.00	0	0.00	100.50	0.1	3,331	0.00%
2021/05/07	3	100.50	0	0.00	100.50	3	3,315	0.09%
2021/05/05	1	99.50	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	1	99.50	99.10	-1	3,292	-0.03%
2021/05/03	4	99.95	1	99.60	99.80	3	3,259	0.09%
2021/04/29	0.1	100.50	0	0.00	100.00	0.1	3,275	0.00%
2021/04/28	0.1	100.50	0	0.00	100.50	0.1	3,289	0.00%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	2	101.50	0	0.00	100.50	2	3,356	0.06%
2021/04/19	0	0.00	23	99.24	99.80	-23	3,357	-0.69%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	0	0.00	5	99.00	98.90	-5	3,421	-0.15%
2021/04/14	0	0.00	20	98.78	98.70	-20	3,424	-0.58%
2021/04/12	5	98.00	0	0.00	98.00	5	3,435	0.15%
2021/04/09	0	0.00	1.5	98.40	98.20	-1.5	3,431	-0.04%
2021/04/06	1	98.30	0	0.00	98.70	1	3,419	0.03%
2021/03/31	0.1	98.60	0	0.00	98.20	0.1	3,400	0.00%
2021/03/29	0	98.50	0	0.00	98.80	0	3,332	0.00%
2021/03/26	1	97.70	0	0.00	98.50	1	3,304	0.03%
2021/03/23	0	0.00	1	97.60	97.50	-1	3,313	-0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	2	98.30	0	0.00	97.80	2	3,344	0.06%
2021/03/17	20	98.10	0	0.00	98.70	20	3,292	0.61%
2021/03/16	0	0.00	0.1	98.90	98.80	-0.1	3,277	0.00%
2021/03/15	11	98.13	0	0.00	98.10	11	3,274	0.34%
2021/03/11	0	0.00	0.2	99.20	98.80	-0.2	3,302	-0.01%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/05	2	97.60	0	0.00	97.80	2	3,339	0.06%
2021/02/26	5	97.10	0	0.00	97.10	5	3,454	0.14%
2021/02/24	2	98.00	0	0.00	98.00	2	3,364	0.06%
2021/02/23	0	0.00	1	98.00	98.00	-1	3,357	-0.03%
2021/02/17	1.3	96.59	0	0.00	96.60	1.3	3,388	0.04%
2021/02/05	1	96.10	0	0.00	97.20	1	3,350	0.03%
2021/01/27	2	97.15	0	0.00	96.60	2	3,381	0.06%
2021/01/26	1	97.00	0	0.00	97.40	1	3,374	0.03%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/20	1.1	97.60	0	0.00	97.30	1.1	3,287	0.03%
2021/01/19	2	98.30	0	0.00	98.20	2	3,210	0.06%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/13	0.1	99.30	1	99.40	99.50	-1	3,180	-0.03%
2021/01/11	1	99.20	0	0.00	99.40	1	3,137	0.03%
2021/01/06	2	98.70	0	0.00	98.60	2	3,082	0.06%
2021/01/05	0.1	98.80	0	0.00	99.20	0.1	3,085	0.00%
2020/12/30	0	0.00	0.2	99.20	99.70	-0.2	3,094	-0.01%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/15	1	98.40	5	98.80	98.50	-4	3,517	-0.11%
2020/12/14	0.2	99.00	4	99.30	99.00	-3.8	3,543	-0.11%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/12/02	4	97.90	0	0.00	97.70	4	3,614	0.11%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/26	0	99.00	0	0.00	99.60	0	3,542	0.00%
2020/11/25	5	98.76	0	0.00	98.70	5	3,652	0.14%
2020/11/23	0.1	99.80	0	0.00	99.50	0.1	3,610	0.00%
2020/11/18	1	99.50	0	0.00	99.70	1	3,600	0.03%
2020/11/17	4	99.00	0	0.00	99.00	4	3,656	0.11%
2020/11/16	4	99.40	0	0.00	99.50	4	3,635	0.11%
2020/11/10	0	0.00	1	100.00	99.70	-1	3,614	-0.03%
2020/11/06	1	98.70	0	0.00	100.00	1	3,666	0.03%
2020/11/03	1	97.80	0	0.00	97.80	1	3,830	0.03%
2020/10/28	0	0.00	2	97.90	98.10	-2	3,919	-0.05%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/19	2	95.50	0	0.00	95.50	2	4,029	0.05%
2020/10/14	1	96.50	0	0.00	96.40	1	4,023	0.02%
2020/10/13	1	96.10	0	0.00	96.00	1	4,143	0.02%
2020/10/08	0.2	97.40	0	0.00	96.90	0.2	4,390	0.01%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/10/06	2	96.80	1	96.80	97.00	1	4,532	0.02%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/25	4.2	96.63	0	0.00	96.70	4.2	4,915	0.09%
2020/09/24	3	96.67	0	0.00	96.40	3	4,969	0.06%
2020/09/23	0	0.00	1	98.00	97.80	-1	4,971	-0.02%
2020/09/22	3	98.50	0	0.00	98.60	3	4,981	0.06%
2020/09/21	3	99.17	0	0.00	98.90	3	5,013	0.06%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/16	3	99.80	0	0.00	100.00	3	4,939	0.06%
2020/09/11	2	99.95	0	0.00	100.50	2	5,009	0.04%
2020/09/09	5	100.00	0	0.00	100.00	5	4,972	0.10%
2020/09/08	0	0.00	2	100.50	100.50	-2	4,956	-0.04%
2020/09/07	7	100.57	0	0.00	101.00	7	4,979	0.14%
2020/09/04	2	100.50	0	0.00	101.00	2	5,010	0.04%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/09/01	2.1	101.52	0	0.00	101.50	2.1	4,954	0.04%
2020/08/25	0.2	102.50	0	0.00	102.00	0.2	4,946	0.00%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/17	0	0.00	1	103.00	103.50	-1	4,923	-0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	5	104.10	0	0.00	104.50	5	4,636	0.11%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/28	10	104.75	12	105.00	104.50	-2	4,624	-0.04%
2020/07/27	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/17	2	108.00	1	109.00	107.50	1	4,553	0.02%
2020/07/16	1	116.00	1	115.50	114.00	0	4,480	0.00%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	5	115.60	116.00	-5	4,145	-0.12%
2020/07/09	0	0.00	3	116.00	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	2	115.25	115.50	-2	4,020	-0.05%
2020/07/07	1	115.50	4	115.88	115.00	-3	3,967	-0.08%
2020/07/06	0	0.00	141	115.50	115.50	-141	3,919	-3.60%	大賣/鉅額交易
2020/07/03	0	0.00	2	114.50	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	6	113.00	114.00	-6	3,813	-0.16%
2020/07/01	0	0.00	7	112.14	112.00	-7	3,758	-0.19%
2020/06/30	1	109.00	3	109.50	110.50	-2	3,771	-0.05%
2020/06/12	0	0.00	4	108.00	107.50	-4	4,282	-0.09%
2020/06/02	5	106.10	0	0.00	107.00	5	4,794	0.10%
2020/05/20	0	0.00	1	108.00	107.50	-1	5,104	-0.02%
2020/05/18	0	0.00	6	108.00	107.50	-6	5,135	-0.12%
2020/05/15	0	0.00	0.5	108.00	107.50	-0.5	5,144	-0.01%
2020/05/13	0	0.00	4	107.63	107.50	-4	5,161	-0.08%
2020/05/12	140	107.50	0	0.00	107.00	140	5,173	2.71%	大買/鉅額交易
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/05/04	0	0.00	1	107.00	108.00	-1	5,351	-0.02%
2020/04/13	0	104.50	0	0.00	104.00	0	5,914	0.00%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	1	101.50	102.50	-1	5,906	-0.02%
2020/04/01	6	98.10	0	0.00	98.10	6	5,804	0.10%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/16	0.2	103.50	0	0.00	103.50	0.2	4,931	0.00%
2020/03/13	1	99.30	0	0.00	105.00	1	4,885	0.02%
2020/03/12	2	104.00	0	0.00	105.50	2	4,762	0.04%
2020/03/10	1	103.00	1	103.00	106.00	0	4,691	0.00%
2020/03/09	3	104.17	0	0.00	104.00	3	4,601	0.07%
2020/03/06	2	106.50	0	0.00	106.00	2	4,525	0.04%
2020/03/05	0	0.00	3	107.83	108.50	-3	4,460	-0.07%
2020/03/04	0.5	107.00	3	106.50	107.00	-2.5	4,413	-0.06%
2020/03/02	8	103.31	1	103.50	103.00	7	4,397	0.16%
2020/02/27	2	105.00	2	105.00	105.00	0	4,354	0.00%
2020/02/26	4	105.50	0	0.00	105.50	4	4,303	0.09%
2020/02/24	4	106.88	0	0.00	106.50	4	4,162	0.10%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/19	0	0.00	1	109.00	108.50	-1	3,999	-0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/30	0	0.00	1	107.50	107.00	-1	3,752	-0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	5	108.80	0	0.00	108.50	5	3,490	0.14%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1.2	113.15	0	0.00	113.50	1.2	2,798	0.04%
2019/12/04	1	115.00	0	0.00	115.00	1	2,648	0.04%
2019/11/11	0	0.00	0.1	116.00	116.50	-0.1	2,509	0.00%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/10/22	0.1	113.50	0	0.00	113.50	0.1	2,871	0.00%
2019/09/16	2	113.75	0	0.00	114.00	2	3,602	0.06%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/09/03	2	111.75	0	0.00	111.50	2	3,732	0.05%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/30	2	111.75	0	0.00	112.00	2	3,755	0.05%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/13	2	110.50	0	0.00	110.50	2	4,107	0.05%
2019/08/12	1	110.50	0	0.00	110.00	1	4,132	0.02%
2019/08/08	1	110.00	0	0.00	109.50	1	4,128	0.02%
2019/08/02	0	0.00	3	108.50	109.00	-3	4,131	-0.07%
2019/08/01	0	0.00	3	108.50	108.50	-3	4,122	-0.07%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/19	1	111.00	0	0.00	111.00	1	4,009	0.02%
2019/07/16	4	108.88	0	0.00	109.50	4	3,962	0.10%
2019/07/11	2	111.50	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	114.50	0	0.00	113.00	2	3,728	0.05%
2019/07/04	0	0.00	2	122.50	122.00	-2	3,522	-0.06%
2019/05/30	1	118.00	2	117.50	118.00	-1	3,196	-0.03%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/03/07	1	109.50	0	0.00	109.50	1	4,296	0.02%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2019/01/09	0	0.00	2	108.00	108.00	-2	4,118	-0.05%
2019/01/07	0	0.00	2	107.50	108.00	-2	4,126	-0.05%
2019/01/02	0	0.00	2	106.50	107.00	-2	4,376	-0.05%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/18	0	0.00	1	107.50	108.00	-1	3,788	-0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/03	4	107.88	0	0.00	108.00	4	3,883	0.10%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/10/26	0	0.00	1	109.50	110.00	-1	3,263	-0.03%
2018/09/03	1	107.00	0	0.00	107.50	1	3,494	0.03%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/17	2	105.25	0	0.00	105.50	2	4,554	0.04%
2018/07/13	0	0.00	1	105.50	105.00	-1	4,609	-0.02%
2018/07/11	2	105.75	0	0.00	106.00	2	4,678	0.04%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/14	0	0.00	1	107.00	107.00	-1	5,166	-0.02%
2018/05/10	2	107.50	0	0.00	108.00	2	5,215	0.04%
2018/05/03	1	111.00	0	0.00	110.00	1	5,127	0.02%
2018/05/02	0	0.00	10	111.00	111.00	-10	5,084	-0.20%
2018/04/23	0	0.00	1	110.00	110.00	-1	5,255	-0.02%
2018/04/19	0	0.00	1	111.00	110.00	-1	5,298	-0.02%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/17	1	110.00	0	0.00	109.50	1	5,240	0.02%
2018/04/10	0	0.00	1	109.50	110.00	-1	5,675	-0.02%
2018/03/30	0	0.00	1	109.00	109.50	-1	5,954	-0.02%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/14	5	106.00	0	0.00	106.00	5	6,301	0.08%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/06	4	106.50	0	0.00	106.00	4	5,840	0.07%
2018/02/05	1	109.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	0	0.00	1	111.50	109.00	-1	5,639	-0.02%
2018/01/25	0	0.00	1	110.50	110.00	-1	5,534	-0.02%
2018/01/19	0	0.00	2	109.50	109.50	-2	5,549	-0.04%
2018/01/18	3	109.00	0	0.00	109.50	3	5,473	0.05%
2018/01/10	0	0.00	2	111.50	110.00	-2	5,260	-0.04%