台灣大 (3045)-中國信託券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,879張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	104.50	4.6	104.94	105.00	-4.6	4,462	-0.10%
2024/05/03	0	0.00	2.2	104.39	104.50	-2.2	4,405	-0.05%
2024/05/02	0	0.00	1.3	104.38	104.00	-1.3	4,359	-0.03%
2024/04/30	0	0.00	2	104.25	104.00	-2	4,289	-0.05%
2024/04/29	0	0.00	7	103.93	104.00	-7	4,250	-0.16%
2024/04/26	1	103.00	1.1	103.95	103.50	-0.1	4,224	0.00%
2024/04/25	1	102.00	11	102.50	102.50	-10	4,222	-0.24%
2024/04/24	3	102.83	0.1	102.00	102.00	2.9	4,179	0.07%
2024/04/23	8	104.00	5	104.50	103.00	3	4,078	0.07%
2024/04/22	1.1	104.38	164.6	104.34	104.50	-163.6	3,992	-4.10%	大賣/鉅額交易
2024/04/19	0	0.00	1	102.50	102.00	-1	3,819	-0.03%
2024/04/18	0.5	102.00	2.6	103.28	103.50	-2.1	3,696	-0.06%
2024/04/17	0.1	102.00	0	0.00	102.00	0.1	3,597	0.00%
2024/04/16	1	102.01	163.2	102.98	102.00	-162.2	3,549	-4.57%	大賣/鉅額交易
2024/04/15	0.1	104.00	2.1	104.48	104.00	-2	3,489	-0.06%
2024/04/11	5	103.50	3	103.83	104.00	2	3,369	0.06%
2024/04/10	0	0.00	4.4	103.95	104.00	-4.4	3,324	-0.13%
2024/04/09	0	0.00	1.7	103.71	104.00	-1.7	3,286	-0.05%
2024/04/08	0.1	103.50	208.1	103.52	104.00	-208	3,263	-6.37%	大賣/鉅額交易
2024/04/03	0	0.00	26.1	103.50	103.00	-26.1	3,208	-0.81%
2024/04/02	10	103.50	5.1	103.89	104.00	4.9	3,137	0.16%
2024/04/01	0.3	103.37	7.2	103.63	104.00	-6.8	3,089	-0.22%
2024/03/29	0	0.00	20.6	102.98	103.00	-20.6	3,032	-0.68%
2024/03/28	500	102.00	2	102.75	102.00	498	2,988	16.67%	大買/鉅額交易
2024/03/27	0	100.50	4.4	101.27	102.00	-4.4	2,922	-0.15%
2024/03/26	0	99.70	13.2	100.17	100.50	-13.2	2,896	-0.45%
2024/03/22	0	0.00	14.3	99.78	99.90	-14.3	2,865	-0.50%
2024/03/21	0	0.00	8.2	99.20	99.40	-8.2	2,833	-0.29%
2024/03/20	1.1	99.08	1	99.00	98.60	0.1	2,878	0.00%
2024/03/19	4	99.07	5	98.90	98.50	-1	2,854	-0.03%
2024/03/18	0.1	99.40	3.1	99.60	99.60	-3	2,796	-0.11%
2024/03/15	410.1	99.85	1,801.2	99.64	99.30	-1,391.2	2,788	-49.89%	大買/大賣/鉅額交易
2024/03/14	508	99.65	47.1	99.56	99.80	460.9	2,671	17.25%	大買/鉅額交易
2024/03/13	601	99.62	2	99.79	99.60	599	2,656	22.55%	大買/鉅額交易
2024/03/12	501.2	98.89	1	99.00	98.90	500.2	2,622	19.07%	大買/鉅額交易
2024/03/11	500	98.91	4	98.88	98.80	496	2,651	18.71%	大買/鉅額交易
2024/03/08	0.2	98.00	5.4	98.39	98.40	-5.2	2,733	-0.19%
2024/03/07	7.2	98.10	1	97.90	97.90	6.2	2,841	0.22%
2024/03/06	200	98.34	12	98.57	98.50	188	2,864	6.56%	大買/鉅額交易
2024/03/05	213.7	98.00	0	0.00	97.90	213.7	2,990	7.15%	大買/鉅額交易
2024/03/04	65	98.12	6.4	98.19	98.10	58.6	3,062	1.91%
2024/03/01	225.4	98.42	2.7	98.45	98.40	222.6	3,147	7.07%	大買/鉅額交易
2024/02/29	6	98.88	5	98.82	99.00	1	3,219	0.03%
2024/02/27	1	99.10	32	99.21	99.10	-31	3,150	-0.98%
2024/02/26	0.1	99.80	7.7	99.84	99.90	-7.6	3,166	-0.24%
2024/02/23	0	99.70	0	0.00	99.40	0	3,185	0.00%
2024/02/22	147	99.78	0	0.00	99.90	147	3,236	4.54%	大買/鉅額交易
2024/02/21	1	99.00	17.5	99.45	100.00	-16.5	3,221	-0.51%
2024/02/20	0.4	98.38	0	0.00	98.60	0.4	3,210	0.01%
2024/02/19	17.5	97.92	15	98.00	98.00	2.5	3,245	0.08%
2024/02/16	1.2	97.97	1	97.90	98.00	0.2	3,269	0.01%
2024/02/15	91.3	98.03	0.3	98.40	98.00	91	3,258	2.79%
2024/02/05	21.6	97.82	2	98.50	98.50	19.6	3,260	0.60%
2024/02/02	0.1	98.40	0	0.00	98.30	0.1	3,267	0.00%
2024/02/01	0.2	98.20	0	0.00	98.70	0.2	3,303	0.01%
2024/01/31	1.2	97.93	0	0.00	98.00	1.2	3,320	0.04%
2024/01/30	7	98.34	0.3	98.20	98.50	6.7	3,340	0.20%
2024/01/29	0	98.00	11.4	98.14	98.60	-11.3	3,392	-0.33%
2024/01/26	0	0.00	126	97.91	98.40	-126	3,434	-3.67%	大賣/鉅額交易
2024/01/25	0.2	97.50	0	0.00	97.60	0.2	3,482	0.01%
2024/01/24	5.2	97.21	8	97.42	97.30	-2.8	3,529	-0.08%
2024/01/23	2.9	97.62	15.1	97.54	97.30	-12.2	3,549	-0.34%
2024/01/22	10.1	97.30	0	0.00	97.60	10.1	3,571	0.28%
2024/01/19	214	97.35	1	97.10	97.30	213	3,591	5.93%	大買/鉅額交易
2024/01/18	2	97.40	2	97.30	97.30	0	3,584	0.00%
2024/01/17	37.4	97.51	150.3	97.37	97.20	-112.9	3,593	-3.14%	大賣/鉅額交易
2024/01/16	113.1	98.13	0	0.00	98.00	113.1	3,559	3.18%	大買/鉅額交易
2024/01/15	51.1	99.18	0	0.00	99.10	51.1	3,544	1.44%
2024/01/12	0	0.00	2	99.80	99.80	-2	3,605	-0.06%
2024/01/11	0.1	99.40	146	99.47	99.70	-145.9	3,665	-3.98%	大賣/鉅額交易
2024/01/10	70	98.82	1	98.80	98.80	69	3,776	1.83%
2024/01/09	40	98.88	8	98.86	99.10	32	3,858	0.83%
2024/01/08	10	98.74	1	98.99	99.00	9	3,914	0.23%
2024/01/04	1	98.90	1	98.60	98.90	0	4,007	0.00%
2024/01/03	0.2	98.50	1	98.60	98.90	-0.8	4,097	-0.02%
2024/01/02	0.4	98.63	34	98.94	99.50	-33.7	4,092	-0.82%
2023/12/29	0.1	98.55	666.1	98.13	98.60	-666	4,091	-16.28%	大賣/鉅額交易
2023/12/28	0	0.00	2	98.50	98.80	-2	4,091	-0.05%
2023/12/27	2.5	98.02	4.1	98.30	98.30	-1.6	4,085	-0.04%
2023/12/26	11.3	97.70	23	97.73	97.80	-11.7	4,080	-0.29%
2023/12/25	13.3	97.21	0	0.00	97.50	13.3	4,073	0.33%
2023/12/22	13	97.32	0	0.00	97.20	13	4,078	0.32%
2023/12/21	10.2	97.41	29.3	97.63	97.60	-19	4,075	-0.47%
2023/12/20	1.5	97.85	1	97.70	98.10	0.5	4,052	0.01%
2023/12/19	1.5	97.79	31.4	97.99	98.00	-30	4,039	-0.74%
2023/12/18	3.1	97.88	2.1	97.97	98.10	1	4,082	0.02%
2023/12/15	3.1	98.05	3	98.40	98.40	0.1	4,076	0.00%
2023/12/14	0	99.00	1.5	98.83	98.90	-1.4	4,000	-0.04%
2023/12/13	0.2	98.73	8.8	98.69	98.40	-8.5	3,975	-0.21%
2023/12/12	0	0.00	6	98.50	98.70	-6	4,051	-0.15%
2023/12/11	3.4	98.52	14.1	98.26	98.50	-10.8	4,047	-0.27%
2023/12/08	22.2	99.02	43	98.93	99.10	-20.8	4,031	-0.52%
2023/12/07	7	99.37	3.8	99.33	99.40	3.2	4,035	0.08%
2023/12/06	22.2	100.32	3.1	100.04	100.00	19.1	4,025	0.47%
2023/12/05	4	100.38	3.1	100.99	100.50	1	3,987	0.02%
2023/12/04	0.2	99.64	95.5	100.00	99.80	-95.3	3,918	-2.43%
2023/12/01	4	98.65	360	98.72	99.20	-356	3,803	-9.36%	大賣/鉅額交易
2023/11/30	200	99.05	0	0.00	98.40	200	3,735	5.35%	大買/鉅額交易
2023/11/29	50.3	98.80	296	99.12	98.90	-245.7	3,606	-6.81%	大賣/鉅額交易
2023/11/28	0.3	98.80	0	0.00	98.40	0.3	3,514	0.01%
2023/11/27	11	99.09	106	99.31	98.50	-95	3,512	-2.70%	大賣/
2023/11/24	2	98.20	129.1	98.94	98.30	-127.1	3,426	-3.71%	大賣/鉅額交易
2023/11/23	0	98.40	71.7	98.46	98.40	-71.7	3,337	-2.15%
2023/11/22	0	0.00	0.4	98.30	98.30	-0.4	3,297	-0.01%
2023/11/21	5.5	98.32	3	98.33	98.30	2.5	3,277	0.08%
2023/11/20	2.3	97.47	0.6	97.70	97.70	1.7	3,229	0.05%
2023/11/17	1.2	97.55	10.8	97.71	97.70	-9.6	3,232	-0.30%
2023/11/16	0	97.70	1	97.70	98.00	-1	3,229	-0.03%
2023/11/15	0.1	98.00	51.1	97.41	97.50	-51.1	3,203	-1.59%
2023/11/14	1	97.10	1	97.30	97.30	0	3,160	0.00%
2023/11/13	1	97.51	19	97.17	97.10	-18	3,178	-0.57%
2023/11/10	13	98.02	1	98.30	97.90	12	3,162	0.38%
2023/11/09	0	0.00	202	98.37	98.40	-202	3,158	-6.40%	大賣/鉅額交易
2023/11/08	1.2	98.23	4	98.00	98.30	-2.8	3,136	-0.09%
2023/11/07	10	97.60	2.1	97.39	97.20	7.9	3,103	0.25%
2023/11/06	13.1	97.48	0	0.00	97.70	13.1	3,103	0.42%
2023/11/03	5.8	96.97	1	96.98	97.00	4.8	3,080	0.15%
2023/11/02	26.7	96.40	6.3	96.72	96.60	20.4	3,099	0.66%
2023/11/01	17	96.34	4	96.15	96.30	13	3,064	0.42%
2023/10/31	1	95.10	337	95.13	95.80	-336	3,017	-11.14%	大賣/鉅額交易
2023/10/30	37	94.87	0	0.00	95.00	37	3,025	1.22%
2023/10/27	95	95.37	6	95.30	95.50	89	3,004	2.96%
2023/10/26	37.1	95.17	15.5	94.80	94.80	21.6	3,038	0.71%
2023/10/25	21	94.80	0.1	95.10	94.90	20.9	3,020	0.69%
2023/10/24	1.9	94.73	336	94.88	94.80	-334.1	3,002	-11.13%	大賣/鉅額交易
2023/10/23	2.1	94.21	0	94.50	94.40	2	3,000	0.07%
2023/10/20	8.1	94.34	0	0.00	94.20	8.1	2,992	0.27%
2023/10/19	18	94.99	217	95.02	94.90	-199	2,945	-6.76%	大賣/鉅額交易
2023/10/18	0	0.00	61	95.90	95.60	-61	2,889	-2.11%
2023/10/17	2.1	95.61	13.6	95.49	95.40	-11.5	2,775	-0.42%
2023/10/16	11.4	95.63	501	95.44	95.80	-489.6	2,712	-18.05%	大賣/鉅額交易
2023/10/13	4.3	95.39	1	94.90	95.60	3.3	2,690	0.12%
2023/10/12	0	0.00	107	95.76	96.20	-107	2,668	-4.01%	大賣/鉅額交易
2023/10/11	0	0.00	9.5	95.48	95.90	-9.5	2,666	-0.35%
2023/10/06	3.5	94.09	12.1	94.14	94.20	-8.6	2,608	-0.33%
2023/10/05	0	0.00	3.2	94.40	94.40	-3.2	2,640	-0.12%
2023/10/04	365	93.63	0	93.70	93.50	365	2,639	13.83%	大買/鉅額交易
2023/10/03	14.1	93.91	0	0.00	93.90	14.1	2,660	0.53%
2023/10/02	6.3	94.10	0	0.00	94.20	6.3	2,701	0.23%
2023/09/28	1	94.60	0	0.00	94.60	1	2,757	0.04%
2023/09/27	0.6	94.17	2	94.20	93.90	-1.4	2,812	-0.05%
2023/09/26	1	93.90	0	0.00	94.60	1	2,874	0.03%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	1	93.90	1	94.20	93.70	0	3,085	0.00%
2023/09/21	5.1	94.02	23.9	93.83	93.80	-18.8	3,158	-0.59%
2023/09/20	4	95.20	0	0.00	95.00	4	3,158	0.13%
2023/09/19	0	0.00	2	95.50	95.50	-2	3,211	-0.06%
2023/09/18	7.2	95.11	419.2	95.11	95.20	-412	3,264	-12.62%	大賣/鉅額交易
2023/09/15	15.1	94.90	34	95.52	95.60	-18.9	3,335	-0.57%
2023/09/14	19	94.89	6	94.87	95.00	13	3,306	0.39%
2023/09/13	0	0.00	0.1	94.80	94.70	-0.1	3,328	0.00%
2023/09/12	1.2	94.50	3	94.33	94.60	-1.8	3,413	-0.05%
2023/09/11	0.1	93.80	7	93.90	94.00	-6.9	3,457	-0.20%
2023/09/08	4.1	93.23	0	0.00	93.50	4.1	3,468	0.12%
2023/09/07	5.3	93.42	0.3	93.60	93.30	5	3,496	0.14%
2023/09/06	0.1	93.90	0	0.00	93.40	0.1	3,505	0.00%
2023/09/05	1.4	93.84	0	0.00	93.60	1.4	3,497	0.04%
2023/09/04	0.1	94.10	0	0.00	94.00	0.1	3,502	0.00%
2023/09/01	6.2	93.71	0	0.00	93.90	6.2	3,520	0.17%
2023/08/31	117.3	93.74	0.1	94.10	93.20	117.2	3,571	3.28%	大買/鉅額交易
2023/08/30	1	94.30	20	94.10	94.10	-19	3,486	-0.54%
2023/08/29	41	93.65	2	93.80	94.10	39	3,527	1.11%
2023/08/28	30.4	93.31	1	93.40	93.60	29.4	3,560	0.83%
2023/08/25	241	93.79	20	93.30	93.30	221	3,823	5.78%	大買/鉅額交易
2023/08/24	1.2	93.72	0.4	93.80	93.60	0.8	3,891	0.02%
2023/08/23	134.2	93.41	0	0.00	93.50	134.2	3,928	3.42%	大買/鉅額交易
2023/08/22	6	93.49	30	93.44	93.50	-24	3,975	-0.60%
2023/08/21	104	93.90	0	0.00	94.00	104	4,029	2.58%	大買/鉅額交易
2023/08/18	1	94.00	8	94.00	93.90	-7	4,059	-0.17%
2023/08/17	102.4	93.78	16.7	93.94	93.80	85.6	4,099	2.09%	大買/
2023/08/16	5	93.88	77	93.87	93.90	-72	4,110	-1.75%
2023/08/15	11.4	93.89	1	93.80	93.70	10.4	4,141	0.25%
2023/08/14	102.1	94.04	0.5	94.10	93.80	101.6	4,162	2.44%	大買/鉅額交易
2023/08/11	12.2	94.32	0	0.00	94.30	12.2	4,224	0.29%
2023/08/10	337.9	93.85	0	0.00	94.10	337.9	4,240	7.97%	大買/鉅額交易
2023/08/09	108	93.77	0	0.00	93.80	108	4,223	2.56%	大買/鉅額交易
2023/08/08	14	93.84	0	0.00	93.80	14	4,200	0.33%
2023/08/07	0.1	94.51	0	94.40	94.10	0.1	4,143	0.00%
2023/08/04	14.4	94.21	0	0.00	94.10	14.4	4,157	0.35%
2023/08/02	32.7	94.12	0	0.00	94.10	32.7	4,174	0.78%
2023/08/01	0.2	95.10	0	0.00	94.90	0.2	4,140	0.00%
2023/07/31	52.5	94.70	0.1	95.40	94.40	52.4	4,158	1.26%
2023/07/28	3	95.03	0	0.00	95.00	3	4,151	0.07%
2023/07/26	3.2	94.57	0	0.00	94.50	3.2	4,147	0.08%
2023/07/25	2.4	94.32	14.1	94.25	94.50	-11.6	4,132	-0.28%
2023/07/24	106	93.98	11	94.25	93.90	95	4,143	2.29%	大買/
2023/07/21	55.2	94.32	1	94.20	94.10	54.2	4,175	1.30%
2023/07/20	40	94.34	1	94.20	94.40	39	4,190	0.93%
2023/07/19	103	94.26	13	93.80	94.20	90	4,174	2.16%	大買/
2023/07/18	32.5	94.43	25	94.10	94.10	7.5	4,189	0.18%
2023/07/17	4.2	94.57	296.1	94.70	94.50	-291.9	4,232	-6.90%	大賣/鉅額交易
2023/07/14	4	94.88	3	94.87	95.10	1	4,235	0.02%
2023/07/13	105.4	94.18	1	94.60	93.80	104.4	4,208	2.48%	大買/鉅額交易
2023/07/12	16.8	94.09	1	94.20	94.20	15.8	4,200	0.37%
2023/07/11	15.2	94.38	2	94.30	94.40	13.2	4,186	0.32%
2023/07/10	63.1	93.76	0	0.00	93.50	63.1	4,190	1.51%
2023/07/07	6.3	93.22	2	93.50	93.50	4.3	4,189	0.10%
2023/07/06	26.2	93.78	0	0.00	93.60	26.2	4,177	0.63%
2023/07/05	14	94.57	19.3	94.61	94.10	-5.3	4,142	-0.13%
2023/07/04	16.8	94.62	0.2	95.00	94.50	16.6	4,089	0.41%
2023/07/03	39.1	95.32	14	95.10	95.00	25.1	4,053	0.62%
2023/06/30	43.9	96.14	70.7	96.66	95.60	-26.8	3,972	-0.67%
2023/06/29	110	100.98	2	100.50	100.50	108	3,840	2.81%	大買/鉅額交易
2023/06/28	11	100.00	0	0.00	100.00	11	3,765	0.29%
2023/06/27	7	100.29	0	0.00	100.00	7	3,737	0.19%
2023/06/26	1.9	101.23	10	101.00	101.00	-8.1	3,685	-0.22%
2023/06/21	1.5	101.67	0	0.00	101.50	1.5	3,651	0.04%
2023/06/20	0	103.00	0	0.00	102.50	0	3,596	0.00%
2023/06/19	9	103.00	89	103.50	103.50	-80	3,552	-2.25%
2023/06/16	5	103.00	0.1	103.50	102.50	4.9	3,529	0.14%
2023/06/15	201.1	103.00	1.2	102.58	103.00	199.9	3,455	5.78%	大買/鉅額交易
2023/06/14	6	103.00	0	0.00	102.50	6	3,495	0.17%
2023/06/13	0	0.00	0	103.00	103.00	0	3,493	0.00%
2023/06/12	0	103.00	0.3	103.03	102.50	-0.3	3,481	-0.01%
2023/06/09	40	103.50	0.1	104.00	103.00	39.9	3,497	1.14%
2023/06/08	6	103.92	0	0.00	103.50	6	3,525	0.17%
2023/06/07	10.2	103.99	523.1	104.00	104.00	-512.8	3,556	-14.42%	大賣/鉅額交易
2023/06/06	5.9	103.91	18.3	103.99	104.00	-12.4	3,545	-0.35%
2023/06/05	33	103.62	0	0.00	103.50	33	3,511	0.94%
2023/06/02	7	103.97	1.1	104.00	104.00	5.9	3,502	0.17%
2023/06/01	2.2	102.83	1	103.50	103.00	1.2	3,463	0.04%
2023/05/31	10	103.00	0	0.00	103.50	10	3,423	0.29%
2023/05/30	267.7	102.92	2	103.25	103.50	265.7	3,175	8.37%	大買/鉅額交易
2023/05/29	6	102.42	0	0.00	103.00	6	3,144	0.19%
2023/05/26	100	102.00	1	102.50	103.00	99	3,153	3.14%
2023/05/25	137	102.51	0	0.00	102.50	137	3,095	4.43%	大買/鉅額交易
2023/05/24	201	103.47	7.8	103.89	104.00	193.2	3,026	6.38%	大買/鉅額交易
2023/05/23	29	103.10	0	0.00	104.00	29	2,987	0.97%
2023/05/22	54	103.70	0	104.00	104.00	54	2,939	1.84%
2023/05/19	5	104.50	0	0.00	104.00	5	2,904	0.17%
2023/05/18	5	104.50	10	104.50	104.00	-5	2,869	-0.17%
2023/05/17	0	0.00	14	104.86	104.50	-14	2,851	-0.49%
2023/05/16	0.1	103.48	0.5	103.00	103.50	-0.4	2,786	-0.01%
2023/05/15	8.9	103.22	1	102.50	103.50	7.9	2,786	0.28%
2023/05/12	1	102.50	0	0.00	103.00	1	2,785	0.04%
2023/05/11	0	0.00	1	103.50	103.50	-1	2,778	-0.04%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/09	8	103.50	0	0.00	103.50	8	2,767	0.29%
2023/05/08	1.2	104.22	4	104.25	104.00	-2.8	2,761	-0.10%
2023/05/05	71	103.64	41	104.49	104.50	30	2,770	1.08%
2023/05/04	32.8	103.57	0	103.00	104.50	32.8	2,755	1.19%
2023/05/03	0	0.00	2	103.00	103.00	-2	2,715	-0.07%
2023/05/02	0	103.00	0	0.00	103.00	0	2,789	0.00%
2023/04/28	5	103.50	155	103.50	103.50	-150	2,891	-5.19%	大賣/鉅額交易
2023/04/27	251	103.63	0	0.00	103.50	251	2,913	8.61%	大買/鉅額交易
2023/04/26	0	0.00	2	103.75	104.00	-2	2,905	-0.07%
2023/04/25	101	103.23	0	0.00	103.00	101	2,862	3.53%	大買/鉅額交易
2023/04/24	0	0.00	1	103.00	103.00	-1	2,888	-0.03%
2023/04/21	6	102.42	0	0.00	102.50	6	2,940	0.20%
2023/04/20	271	102.63	0	0.00	103.00	271	2,917	9.29%	大買/鉅額交易
2023/04/19	0	0.00	2	105.00	104.00	-2	2,884	-0.07%
2023/04/18	11	105.00	2	105.00	105.00	9	2,854	0.31%
2023/04/17	0.1	105.00	0	0.00	105.00	0.1	2,839	0.00%
2023/04/14	9	104.39	3.2	104.64	105.00	5.8	2,818	0.21%
2023/04/13	0	103.50	1	104.00	103.50	-1	2,802	-0.03%
2023/04/12	0	0.00	1	103.50	104.00	-1	2,773	-0.04%
2023/04/11	151.1	103.99	206	103.75	104.00	-55	2,740	-2.00%	大買/大賣/
2023/04/10	0	102.45	3.6	102.83	103.00	-3.6	2,720	-0.13%
2023/04/06	2	100.50	0.5	101.00	101.50	1.5	2,673	0.05%
2023/03/31	101	101.50	52.6	101.04	101.00	48.4	2,656	1.82%	大買/
2023/03/30	50	100.50	52	100.33	101.00	-2	2,638	-0.08%
2023/03/29	2	100.00	1	100.50	100.50	1	2,631	0.04%
2023/03/28	9	100.11	0.2	99.80	100.00	8.9	2,644	0.33%
2023/03/27	11	100.18	0	0.00	100.50	11	2,622	0.42%
2023/03/24	4	99.50	5	100.10	100.50	-1	2,677	-0.04%
2023/03/23	8	99.20	0	0.00	99.50	8	2,672	0.30%
2023/03/21	6	99.10	0	0.00	98.50	6	2,709	0.22%
2023/03/20	12	98.88	1.4	99.16	99.40	10.6	2,700	0.39%
2023/03/17	18	98.84	2	99.50	99.00	16	2,698	0.59%
2023/03/16	0	97.80	16.5	98.29	98.40	-16.5	2,602	-0.63%
2023/03/15	10.1	97.70	4.8	97.80	97.80	5.3	2,622	0.20%
2023/03/14	16.1	97.45	0	0.00	97.70	16.1	2,608	0.62%
2023/03/13	9	98.00	55	97.94	98.00	-46	2,572	-1.79%
2023/03/10	10.1	98.19	7.5	97.72	97.80	2.6	2,543	0.10%
2023/03/09	30	98.53	50.1	98.50	98.50	-20.1	2,529	-0.80%
2023/03/08	1.2	98.20	46.7	98.22	98.60	-45.5	2,664	-1.71%
2023/03/07	5	98.14	248.6	98.09	98.20	-243.6	2,657	-9.16%	大賣/鉅額交易
2023/03/06	5	97.74	53.1	98.12	98.20	-48.1	2,679	-1.80%
2023/03/03	1	96.60	0.1	97.40	97.20	0.9	2,693	0.03%
2023/03/02	7	95.60	1	96.60	96.80	6	2,713	0.22%
2023/03/01	18.4	95.86	5	95.80	95.50	13.4	2,713	0.49%
2023/02/24	4.7	97.04	0	96.80	96.60	4.7	2,688	0.17%
2023/02/22	2.5	97.07	2.1	97.10	97.20	0.4	2,752	0.01%
2023/02/21	5	96.70	0	0.00	96.80	5	2,769	0.18%
2023/02/20	0.8	97.05	0	96.80	96.90	0.8	2,831	0.03%
2023/02/17	0	0.00	1.1	96.70	96.60	-1.1	2,875	-0.04%
2023/02/16	0.1	96.40	1.1	96.31	96.20	-1	2,923	-0.03%
2023/02/15	1.1	95.67	16	95.94	95.90	-14.9	2,945	-0.51%
2023/02/14	4	96.43	0	0.00	96.50	4	2,935	0.14%
2023/02/13	3	96.50	1	96.70	96.70	2	2,941	0.07%
2023/02/10	0.1	95.60	1	96.20	95.90	-0.9	2,941	-0.03%
2023/02/09	2	95.45	0	95.80	95.60	2	2,964	0.07%
2023/02/08	1	95.50	0.4	95.60	95.40	0.6	2,987	0.02%
2023/02/07	1	95.40	0	0.00	95.60	1	3,009	0.03%
2023/02/06	3	95.00	0	0.00	94.90	3	3,004	0.10%
2023/02/03	1	94.90	12.3	95.40	95.20	-11.3	2,992	-0.38%
2023/02/02	1	95.00	4.4	95.00	95.00	-3.4	2,994	-0.11%
2023/02/01	0.1	95.02	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0.7	95.70	2	94.70	96.80	-1.3	2,990	-0.04%
2023/01/17	0	0.00	5	95.60	95.20	-5	2,948	-0.17%
2023/01/16	0.1	95.70	2.2	96.27	95.90	-2.1	2,979	-0.07%
2023/01/13	1	94.70	0	0.00	95.20	1	2,985	0.03%
2023/01/12	55	94.32	0	0.00	94.70	55	3,087	1.78%
2023/01/11	75.6	95.82	1	98.50	95.50	74.6	3,095	2.41%
2023/01/10	8	97.60	3.1	98.03	98.30	4.9	3,042	0.16%
2023/01/09	15	97.90	4.2	97.43	98.20	10.8	3,038	0.36%
2023/01/06	1	96.10	13	96.16	96.20	-12	3,076	-0.39%
2023/01/05	5.1	95.90	0	0.00	95.90	5.1	3,129	0.16%
2023/01/04	6.3	95.40	2	95.70	95.90	4.3	3,159	0.14%
2023/01/03	10.1	94.76	0	0.00	95.40	10.1	3,212	0.31%
2022/12/30	0	94.90	11.2	94.82	94.70	-11.2	3,288	-0.34%
2022/12/28	1	94.20	0.3	94.60	94.20	0.7	3,380	0.02%
2022/12/27	0.1	94.81	0	0.00	94.80	0.1	3,427	0.00%
2022/12/26	0	94.86	0	0.00	94.80	0	3,472	0.00%
2022/12/23	1.2	94.49	0	0.00	94.80	1.2	3,581	0.03%
2022/12/22	0	94.40	0	0.00	94.80	0	3,658	0.00%
2022/12/21	0	94.20	0	0.00	94.30	0	3,746	0.00%
2022/12/20	0.7	93.99	0	0.00	93.60	0.7	3,782	0.02%
2022/12/16	1.3	94.70	5.4	94.72	94.10	-4.2	3,794	-0.11%
2022/12/15	11.1	95.07	0	95.40	94.70	11.1	3,787	0.29%
2022/12/14	0	95.30	4	95.50	95.40	-4	3,798	-0.10%
2022/12/13	8.1	94.31	0	0.00	95.10	8.1	3,838	0.21%
2022/12/12	0	95.40	0	0.00	95.90	0	3,840	0.00%
2022/12/09	0.1	95.10	0.1	95.39	95.40	0	3,934	0.00%
2022/12/08	0.6	95.20	0	0.00	95.30	0.6	3,967	0.02%
2022/12/07	0	0.00	3	95.00	95.40	-3	4,081	-0.07%
2022/12/06	1	93.80	119	94.03	93.50	-118	4,083	-2.89%	大賣/鉅額交易
2022/12/05	10	94.20	0	0.00	94.30	10	4,110	0.24%
2022/12/01	4.1	94.25	10.3	94.13	94.10	-6.3	4,132	-0.15%
2022/11/30	5	94.00	4.1	94.70	95.50	1	4,125	0.02%
2022/11/29	8.4	93.59	15	94.00	94.00	-6.6	3,973	-0.17%
2022/11/28	2.4	93.24	0.2	93.60	93.00	2.1	3,985	0.05%
2022/11/25	0	93.83	2	93.40	94.10	-2	4,069	-0.05%
2022/11/24	3.1	93.33	6	92.87	93.30	-3	4,131	-0.07%
2022/11/23	3	92.00	1	92.20	92.00	2	4,145	0.05%
2022/11/22	4.1	91.56	0.3	92.00	91.80	3.9	4,181	0.09%
2022/11/21	18.3	92.06	0	0.00	91.90	18.3	4,166	0.44%
2022/11/18	3	92.20	0	0.00	93.80	3	4,167	0.07%
2022/11/17	149.1	92.03	0	0.00	92.10	149.1	4,177	3.57%	大買/鉅額交易
2022/11/16	4.1	93.04	0	0.00	92.70	4.1	4,155	0.10%
2022/11/15	14.1	94.07	0	0.00	94.00	14.1	4,118	0.34%
2022/11/14	12.1	95.20	0	0.00	94.90	12.1	4,094	0.29%
2022/11/11	0.5	95.00	1	95.10	95.00	-0.5	4,058	-0.01%
2022/11/10	11.1	94.60	2	94.40	94.00	9.1	4,064	0.22%
2022/11/09	1.1	94.41	0.1	94.90	94.90	1	4,088	0.02%
2022/11/08	0	0.00	41.1	93.66	94.30	-41.1	4,085	-1.01%
2022/11/07	19	92.85	0	0.00	93.00	19	4,089	0.46%
2022/11/04	2.2	92.62	0	0.00	94.70	2.2	4,090	0.05%
2022/11/03	5.2	93.59	0	0.00	93.30	5.2	4,091	0.13%
2022/11/02	1	94.00	0	0.00	94.10	1	4,080	0.02%
2022/11/01	0	0.00	1	95.30	94.40	-1	4,097	-0.02%
2022/10/31	0	94.80	0	0.00	95.10	0	4,116	0.00%
2022/10/28	0	0.00	100	94.60	94.30	-100	4,126	-2.42%
2022/10/27	7.1	94.02	0	0.00	94.30	7.1	4,177	0.17%
2022/10/26	24	94.60	1	94.40	94.60	23	4,203	0.55%
2022/10/25	3	92.47	2.1	93.93	94.60	0.9	4,183	0.02%
2022/10/24	20.1	92.61	0	0.00	92.50	20.1	4,131	0.49%
2022/10/21	1	92.50	0	0.00	92.90	1	4,093	0.02%
2022/10/20	0	91.02	111	92.22	92.50	-111	4,170	-2.66%	大賣/鉅額交易
2022/10/19	6.2	91.51	0	0.00	91.00	6.2	4,105	0.15%
2022/10/18	10	92.55	0	0.00	92.20	10	4,060	0.25%
2022/10/17	11.1	91.48	1.1	91.59	92.10	10	4,090	0.24%
2022/10/14	20.4	92.68	0	0.00	91.50	20.4	4,121	0.49%
2022/10/13	1	93.20	0	0.00	93.20	1	4,171	0.02%
2022/10/12	0.1	94.00	26	93.71	93.70	-25.9	4,327	-0.60%
2022/10/11	14	92.95	87	93.01	92.90	-73	4,404	-1.66%
2022/10/07	10.6	93.27	450	93.34	93.20	-439.4	4,409	-9.97%	大賣/鉅額交易
2022/10/06	3	94.44	300	94.54	94.40	-297	4,387	-6.77%	大賣/鉅額交易
2022/10/05	0.2	95.19	250	94.75	94.70	-249.8	4,407	-5.67%	大賣/鉅額交易
2022/10/04	17	95.35	300	95.15	95.00	-283	4,433	-6.38%	大賣/鉅額交易
2022/10/03	1	95.30	317	95.56	95.60	-316	4,410	-7.16%	大賣/鉅額交易
2022/09/30	7.2	95.79	325	95.78	95.60	-317.8	4,507	-7.05%	大賣/鉅額交易
2022/09/29	48.5	96.89	401	96.57	96.90	-352.5	4,558	-7.73%	大賣/鉅額交易
2022/09/28	1	96.50	0	0.00	97.40	1	4,678	0.02%
2022/09/26	2	96.15	0	0.00	96.50	2	4,899	0.04%
2022/09/22	1.3	96.07	10	96.15	96.00	-8.7	5,020	-0.17%
2022/09/21	0	97.00	0	0.00	97.20	0	5,039	0.00%
2022/09/20	1	96.52	0	0.00	96.80	1	5,042	0.02%
2022/09/19	3.1	96.87	0	0.00	96.70	3.1	5,029	0.06%
2022/09/16	2	97.00	12	97.29	97.00	-10	5,084	-0.20%
2022/09/15	1.1	97.23	216	97.67	97.50	-214.9	5,087	-4.22%	大賣/鉅額交易
2022/09/14	307.6	97.66	0	0.00	97.20	307.6	5,089	6.04%	大買/鉅額交易
2022/09/13	2.1	98.34	0	0.00	98.30	2.1	5,055	0.04%
2022/09/12	35	98.59	0	0.00	98.40	35	5,046	0.69%
2022/09/08	1	98.30	0	0.00	99.00	1	5,072	0.02%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/06	1	99.00	0	0.00	98.70	1	5,076	0.02%
2022/09/05	3	98.57	0	0.00	98.50	3	5,071	0.06%
2022/09/02	308	98.56	0	0.00	98.20	308	5,115	6.02%	大買/鉅額交易
2022/09/01	312.3	98.50	0.8	99.00	98.30	311.5	5,106	6.10%	大買/鉅額交易
2022/08/31	260.5	99.41	0	0.00	99.60	260.5	5,038	5.17%	大買/鉅額交易
2022/08/30	294	99.49	0	0.00	99.80	294	4,948	5.94%	大買/鉅額交易
2022/08/29	3.5	99.67	0	0.00	99.80	3.5	4,927	0.07%
2022/08/26	1.2	99.92	0	0.00	99.90	1.2	4,884	0.02%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/24	16	100.41	0	0.00	100.50	16	4,837	0.33%
2022/08/23	2	101.00	0	0.00	100.00	2	4,923	0.04%
2022/08/22	6.4	100.13	0.1	100.50	101.00	6.3	4,963	0.13%
2022/08/19	3.2	100.38	0	0.00	100.00	3.2	5,016	0.06%
2022/08/18	0.1	101.50	107	100.82	101.00	-106.9	5,080	-2.10%	大賣/鉅額交易
2022/08/17	1	101.50	106	101.48	101.50	-105	5,129	-2.05%	大賣/鉅額交易
2022/08/15	0.1	102.00	4	101.50	101.50	-3.9	5,159	-0.08%
2022/08/12	0	0.00	1	101.50	101.50	-1	5,179	-0.02%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/10	0	101.00	0	0.00	102.00	0	5,265	0.00%
2022/08/09	0	0.00	2	101.50	101.00	-2	5,245	-0.04%
2022/08/08	0	102.00	0	0.00	101.50	0	5,243	0.00%
2022/08/05	2	102.00	0	0.00	101.50	2	5,231	0.04%
2022/08/04	0.2	101.00	0	0.00	102.00	0.2	5,248	0.00%
2022/08/03	0.2	102.00	0	0.00	101.50	0.2	5,247	0.00%
2022/08/02	0	102.00	5	102.50	102.00	-5	5,243	-0.09%
2022/07/29	0	0.00	0.1	102.00	101.50	-0.1	5,196	0.00%
2022/07/28	2	101.75	0	0.00	101.50	2	5,184	0.04%
2022/07/27	0	0.00	5	101.50	102.00	-5	5,197	-0.10%
2022/07/26	457	100.38	1	100.50	100.50	456	5,129	8.89%	大買/鉅額交易
2022/07/25	1	99.30	0	0.00	100.50	1	5,091	0.02%
2022/07/22	1	98.70	0	0.00	99.10	1	5,157	0.02%
2022/07/21	0	0.00	35.9	98.72	99.10	-35.9	5,164	-0.70%
2022/07/20	29.1	98.41	11.7	98.62	98.20	17.4	5,170	0.34%
2022/07/19	9.3	99.75	50.3	99.49	99.10	-41	5,065	-0.81%
2022/07/18	1	103.50	0	0.00	103.50	1	4,879	0.02%
2022/07/15	1.1	104.05	31	104.68	105.00	-30	4,794	-0.62%
2022/07/14	5	105.50	0	0.00	105.50	5	4,853	0.10%
2022/07/13	35	104.00	2	104.50	104.00	33	4,844	0.68%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/11	2	103.00	0.2	104.00	103.50	1.9	4,731	0.04%
2022/07/08	5.4	103.27	0	0.00	103.00	5.4	4,697	0.11%
2022/07/07	211	108.98	0	0.00	108.00	211	4,580	4.61%	大買/鉅額交易
2022/07/06	5	109.00	1	109.50	109.00	4	4,459	0.09%
2022/07/05	91	109.77	1	109.50	109.00	90	4,310	2.09%
2022/07/04	0	0.00	53	110.00	109.50	-53	4,141	-1.28%
2022/07/01	0.3	108.50	1	108.50	109.00	-0.8	4,013	-0.02%
2022/06/29	0.6	110.00	600	110.00	110.00	-599.5	3,870	-15.49%	大賣/鉅額交易
2022/06/28	0	0.00	2	109.75	110.00	-2	3,799	-0.05%
2022/06/27	10	109.50	3	110.00	109.50	7	3,783	0.19%
2022/06/24	0	0.00	313.3	110.16	110.50	-313.3	3,727	-8.41%	大賣/鉅額交易
2022/06/23	0	0.00	4	109.25	109.00	-4	3,658	-0.11%
2022/06/21	0	0.00	8	108.00	108.50	-8	3,588	-0.22%
2022/06/20	0.1	106.79	0	0.00	107.00	0.1	3,512	0.00%
2022/06/16	0	0.00	2	107.00	107.00	-2	3,430	-0.06%
2022/06/15	0.1	107.00	0	0.00	107.00	0.1	3,520	0.00%
2022/06/13	0	0.00	1.6	106.50	106.00	-1.6	3,623	-0.04%
2022/06/10	2	106.50	0	0.00	106.50	2	3,595	0.06%
2022/06/09	4	107.00	0	0.00	107.50	4	3,588	0.11%
2022/06/07	0	0.00	10	107.50	107.50	-10	3,570	-0.28%
2022/06/02	0	0.00	8	107.50	107.50	-8	3,609	-0.22%
2022/05/31	3	107.50	0	0.00	108.00	3	3,641	0.08%
2022/05/30	1.6	107.50	610	108.00	108.00	-608.4	3,492	-17.42%	大賣/鉅額交易
2022/05/26	0	0.00	3	108.50	108.50	-3	3,452	-0.09%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/24	0	0.00	2	107.00	107.00	-2	3,544	-0.06%
2022/05/20	0	107.50	1	108.00	108.00	-1	3,530	-0.03%
2022/05/19	0	0.00	9	107.94	108.00	-9	3,521	-0.26%
2022/05/18	100	107.22	21	107.24	107.50	79	3,479	2.27%
2022/05/16	0.1	106.50	0	0.00	106.50	0.1	3,462	0.00%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/05/12	20	106.25	0	0.00	106.50	20	3,478	0.57%
2022/05/11	0	0.00	10	107.00	107.50	-10	3,458	-0.29%
2022/05/10	0.6	105.59	22	106.41	107.00	-21.5	3,462	-0.62%
2022/05/09	12.3	105.00	2	105.00	105.50	10.3	3,423	0.30%
2022/05/06	1.2	105.09	1	106.00	106.00	0.2	3,418	0.01%
2022/05/05	1.4	105.50	7	105.50	105.50	-5.6	3,430	-0.16%
2022/05/04	2.3	105.50	1	106.00	105.50	1.3	3,432	0.04%
2022/05/03	107	107.72	20.1	107.01	107.00	86.9	3,442	2.53%	大買/
2022/04/29	8	108.56	0	0.00	108.50	8	3,415	0.23%
2022/04/28	120	108.49	0	0.00	109.00	120	3,440	3.49%	大買/鉅額交易
2022/04/27	1	108.50	3	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	39	108.55	109.00	-39	3,365	-1.16%
2022/04/25	20	107.00	9	107.11	107.50	11	3,310	0.33%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/21	10	108.00	1	108.00	108.00	9	3,279	0.27%
2022/04/20	0	106.50	25.3	107.74	108.50	-25.3	3,281	-0.77%
2022/04/19	0	0.00	22	106.95	106.00	-22	3,168	-0.69%
2022/04/18	0	105.50	1	106.50	106.00	-1	3,129	-0.03%
2022/04/15	10.1	105.01	0	0.00	105.50	10.1	3,120	0.32%
2022/04/14	112	106.50	53.8	106.47	106.00	58.2	3,114	1.87%	大買/
2022/04/13	10	106.00	1	106.00	106.50	9	3,137	0.29%
2022/04/12	1.3	106.86	107	106.51	107.00	-105.7	3,150	-3.35%	大賣/鉅額交易
2022/04/11	0	0.00	21	106.14	106.50	-21	3,150	-0.67%
2022/04/08	1	106.00	0	0.00	106.00	1	3,119	0.03%
2022/04/07	1.1	105.00	23	105.50	105.50	-21.9	3,109	-0.70%
2022/04/06	0	0.00	0.3	106.00	105.50	-0.3	3,099	-0.01%
2022/03/31	0	0.00	3	105.50	105.00	-3	3,107	-0.10%
2022/03/30	1	105.50	12	105.92	105.50	-11	3,113	-0.35%
2022/03/28	10	104.50	0	0.00	105.50	10	3,132	0.32%
2022/03/24	0	0.00	11.2	105.40	106.50	-11.2	3,147	-0.36%
2022/03/22	13	104.11	0	0.00	105.00	13	3,122	0.42%
2022/03/21	0	105.00	0	0.00	105.50	0	3,120	0.00%
2022/03/18	4.2	105.19	0	0.00	105.00	4.2	3,116	0.13%
2022/03/17	6	107.25	3	107.82	106.00	3	3,026	0.10%
2022/03/16	3.8	106.50	55	106.97	107.00	-51.2	2,937	-1.74%
2022/03/15	20.1	106.00	1	106.00	106.00	19.1	2,874	0.66%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/11	0	0.00	5	105.60	106.00	-5	2,867	-0.17%
2022/03/10	10	105.50	0	0.00	106.50	10	2,866	0.35%
2022/03/08	0.1	104.00	12	104.67	105.00	-11.9	2,858	-0.42%
2022/03/07	12	103.58	8	104.00	105.00	4	2,841	0.14%
2022/03/04	0	0.00	2.1	105.48	105.50	-2.1	2,961	-0.07%
2022/03/03	0	0.00	3	106.00	106.00	-3	2,961	-0.10%
2022/03/02	0	0.00	3	106.00	106.00	-3	2,970	-0.10%
2022/03/01	3	105.17	5	105.90	105.50	-2	2,933	-0.07%
2022/02/25	1	103.50	5.4	104.94	103.50	-4.4	2,869	-0.15%
2022/02/24	895	106.49	2	104.75	105.00	893	2,715	32.89%	大買/鉅額交易
2022/02/23	0.1	106.00	51	106.99	107.00	-50.9	2,636	-1.93%
2022/02/22	3	105.33	3.3	105.26	106.00	-0.3	2,618	-0.01%
2022/02/21	0	0.00	3.1	105.66	106.00	-3.1	2,582	-0.12%
2022/02/18	0	105.00	0.3	105.00	105.00	-0.3	2,575	-0.01%
2022/02/17	1	105.00	2.3	105.37	105.00	-1.3	2,584	-0.05%
2022/02/16	0.2	104.00	1	104.00	105.00	-0.8	2,543	-0.03%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	4.1	103.24	103.00	-4.1	2,498	-0.16%
2022/02/11	2.5	103.00	0.2	103.00	103.00	2.3	2,492	0.09%
2022/02/10	2	103.00	4	103.13	103.50	-2	2,490	-0.08%
2022/02/09	9	101.06	2.5	101.10	102.00	6.5	2,479	0.26%
2022/02/08	1.3	100.50	9	100.94	100.50	-7.7	2,476	-0.31%
2022/01/26	0	0.00	0.3	100.50	99.70	-0.3	2,432	-0.01%
2022/01/25	6.5	99.42	0	0.00	100.50	6.5	2,438	0.27%
2022/01/24	0.1	100.00	3	100.50	100.50	-2.9	2,401	-0.12%
2022/01/21	13	99.48	0	0.00	100.00	13	2,439	0.53%
2022/01/20	39	99.83	0	0.00	99.90	39	2,400	1.63%
2022/01/19	0	0.00	4	100.50	101.00	-4	2,377	-0.17%
2022/01/18	1.9	100.50	4	100.50	100.00	-2.2	2,377	-0.09%
2022/01/14	0	0.00	6	100.50	101.00	-6	2,385	-0.25%
2022/01/13	0.3	100.00	1	100.50	100.50	-0.7	2,443	-0.03%
2022/01/12	107	99.88	0	0.00	100.50	107	2,469	4.33%	大買/鉅額交易
2022/01/11	2	99.65	2.5	99.94	100.00	-0.5	2,501	-0.02%
2022/01/10	0	0.00	4	99.70	99.80	-4	2,515	-0.16%
2022/01/07	0	99.40	20	99.30	99.50	-20	2,516	-0.79%
2022/01/06	5	99.10	0.3	99.40	99.20	4.7	2,525	0.19%
2022/01/04	4.5	99.49	162.5	99.28	99.20	-158	2,553	-6.19%	大賣/鉅額交易
2022/01/03	22.4	100.07	2.1	100.50	100.50	20.3	2,541	0.80%
2021/12/30	8	100.31	0	0.00	100.00	8	2,534	0.32%
2021/12/29	1.3	99.92	0	0.00	100.50	1.3	2,563	0.05%
2021/12/28	0.2	99.90	0.1	99.90	100.50	0.1	2,576	0.00%
2021/12/27	0	0.00	8	99.86	99.90	-8	2,581	-0.31%
2021/12/24	0	0.00	1	99.50	99.80	-1	2,614	-0.04%
2021/12/23	1	99.50	2	99.50	99.50	-1	2,627	-0.04%
2021/12/22	1.3	99.10	1.3	99.18	99.20	0	2,645	0.00%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/20	2	98.50	1.7	98.50	98.40	0.3	2,619	0.01%
2021/12/17	1	98.80	25	98.60	98.90	-24	2,605	-0.92%
2021/12/16	1	98.10	0	0.00	98.60	1	2,585	0.04%
2021/12/15	2	97.90	0	98.20	98.10	2	2,606	0.08%
2021/12/14	2	98.05	0	0.00	98.10	2	2,668	0.07%
2021/12/13	52	98.00	6	98.03	98.00	46	2,685	1.71%
2021/12/10	1	98.30	1	98.50	98.30	0	2,681	0.00%
2021/12/09	10.1	98.60	3.1	98.80	98.80	7	2,692	0.26%
2021/12/08	1.5	98.57	0	0.00	98.60	1.5	2,699	0.06%
2021/12/06	2.1	97.84	0	0.00	98.00	2.1	2,706	0.08%
2021/12/03	0.3	98.40	0	0.00	98.30	0.3	2,730	0.01%
2021/12/02	2.5	98.18	0	0.00	98.80	2.5	2,748	0.09%
2021/12/01	6	97.78	0	0.00	98.30	6	2,750	0.22%
2021/11/30	3.5	97.83	0	0.00	97.00	3.5	2,742	0.13%
2021/11/29	1	98.10	1	98.30	98.20	0	2,599	0.00%
2021/11/26	4	98.33	0	0.00	98.10	4	2,648	0.15%
2021/11/25	12.2	98.59	0	0.00	98.80	12.2	2,687	0.45%
2021/11/24	14.1	98.76	0	0.00	98.70	14.1	2,722	0.52%
2021/11/23	0	0.00	5	99.20	99.20	-5	2,753	-0.18%
2021/11/22	1.1	99.51	8	99.40	99.10	-6.9	2,777	-0.25%
2021/11/19	5	100.00	1.5	100.23	100.00	3.5	2,839	0.12%
2021/11/18	0.3	100.00	2.2	100.23	100.50	-2	2,932	-0.07%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	1	99.30	2	100.00	100.00	-1	3,309	-0.03%
2021/11/15	4.2	99.47	0	0.00	99.70	4.2	3,357	0.12%
2021/11/12	0.1	99.40	0	0.00	99.70	0.1	3,371	0.00%
2021/11/10	0	0.00	7	99.00	99.10	-7	3,531	-0.20%
2021/11/09	0.1	98.80	3	98.87	98.80	-2.9	3,594	-0.08%
2021/11/08	1.5	98.58	1	98.80	98.80	0.5	3,604	0.01%
2021/11/05	0.1	98.40	0.2	98.40	99.10	-0.1	3,637	0.00%
2021/11/03	0.1	98.30	0	0.00	98.40	0.1	3,703	0.00%
2021/11/02	4.1	98.05	0	0.00	98.00	4.1	3,811	0.11%
2021/11/01	10	98.25	0	0.00	98.40	10	3,993	0.25%
2021/10/29	2	98.15	0	0.00	98.10	2	4,058	0.05%
2021/10/28	3	98.20	0	0.00	98.20	3	4,048	0.07%
2021/10/27	201	98.20	3.2	98.30	98.10	197.8	4,074	4.85%	大買/鉅額交易
2021/10/25	0	0.00	1	98.50	98.40	-1	4,062	-0.02%
2021/10/22	0	98.30	1.6	98.34	98.40	-1.6	4,092	-0.04%
2021/10/21	0	0.00	1.7	98.40	98.40	-1.7	4,075	-0.04%
2021/10/20	2.2	97.84	0.1	98.20	98.40	2.1	4,012	0.05%
2021/10/19	1	98.40	300	98.22	98.10	-299	3,968	-7.53%	大賣/鉅額交易
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/15	0.1	98.80	0	0.00	98.60	0.1	3,931	0.00%
2021/10/14	2.2	98.59	0	98.80	98.30	2.2	3,910	0.06%
2021/10/13	231.1	98.50	0	0.00	98.80	231.1	3,907	5.91%	大買/鉅額交易
2021/10/08	0.1	98.90	2	98.90	98.90	-1.9	3,842	-0.05%
2021/10/07	0	0.00	1	99.30	99.20	-1	3,817	-0.03%
2021/10/05	0	0.00	0.2	99.00	99.20	-0.2	3,801	-0.01%
2021/10/04	1.5	98.50	4	98.65	98.80	-2.5	3,781	-0.07%
2021/10/01	1	98.40	0	0.00	98.60	1	3,774	0.03%
2021/09/29	1	99.00	290.5	98.92	99.30	-289.5	3,705	-7.81%	大賣/鉅額交易
2021/09/27	0	99.60	0	0.00	99.70	0	3,703	0.00%
2021/09/24	3	99.70	0	0.00	99.80	3	3,724	0.08%
2021/09/22	1.1	98.24	0	0.00	98.60	1.1	3,749	0.03%
2021/09/17	0.3	99.70	5	100.50	99.50	-4.7	3,703	-0.13%
2021/09/15	0.1	99.20	2	99.20	99.20	-1.9	3,618	-0.05%
2021/09/14	0.2	99.10	2	99.00	99.00	-1.8	3,634	-0.05%
2021/09/13	1	99.00	0	0.00	99.30	1	3,638	0.03%
2021/09/08	3	98.50	0.1	99.00	99.30	2.9	3,690	0.08%
2021/09/07	1	98.50	0	0.00	98.50	1	3,682	0.03%
2021/09/06	6	98.68	2.2	98.73	98.60	3.8	3,665	0.10%
2021/09/03	1	98.50	0	98.90	98.90	1	3,660	0.03%
2021/09/02	3	98.27	0	0.00	98.50	3	3,662	0.08%
2021/09/01	116.1	98.92	1	100.00	99.00	115.1	3,639	3.16%	大買/鉅額交易
2021/08/31	1	99.40	0	0.00	101.00	1	3,614	0.03%
2021/08/30	0.5	99.59	0	0.00	99.70	0.5	3,566	0.01%
2021/08/27	1.8	98.80	0	0.00	99.10	1.8	3,550	0.05%
2021/08/26	1	97.90	44	97.92	98.50	-43	3,526	-1.22%
2021/08/25	106.1	97.52	0	0.00	97.80	106.1	3,509	3.02%	大買/鉅額交易
2021/08/24	12.7	97.29	0	0.00	98.00	12.7	3,463	0.37%
2021/08/23	28.9	96.27	0	0.00	96.90	28.9	3,382	0.85%
2021/08/20	5.1	101.81	0	0.00	101.50	5.1	3,128	0.16%
2021/08/19	2	103.00	0.6	103.50	103.00	1.4	3,148	0.05%
2021/08/18	0	0.00	51	105.00	105.00	-51	3,093	-1.65%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,083	-0.03%
2021/08/16	0	104.50	1	105.00	105.00	-1	2,972	-0.03%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.04%
2021/08/12	0	0.00	0.1	106.50	107.00	-0.1	2,891	0.00%
2021/08/11	1.2	106.50	2	107.00	107.00	-0.9	2,883	-0.03%
2021/08/10	0	0.00	2	106.50	107.00	-2	2,882	-0.07%
2021/08/06	0	0.00	349	108.00	108.00	-349	2,954	-11.81%	大賣/鉅額交易
2021/08/05	0.3	108.00	12	107.63	108.50	-11.7	2,983	-0.39%
2021/08/04	0	0.00	3	106.83	107.00	-3	2,968	-0.10%
2021/08/03	0	105.00	4.2	105.62	106.00	-4.2	2,952	-0.14%
2021/08/02	0	0.00	6	105.00	105.00	-6	2,962	-0.20%
2021/07/30	190	104.00	0	0.00	104.00	190	2,966	6.40%	大買/鉅額交易
2021/07/29	0	0.00	0.6	103.50	104.50	-0.6	3,017	-0.02%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/26	2	103.75	0	0.00	103.50	2	3,103	0.06%
2021/07/22	1	103.00	30	103.00	103.50	-29	3,160	-0.92%
2021/07/21	0	102.00	0	0.00	102.50	0	3,156	0.00%
2021/07/19	1.2	102.04	0	0.00	102.50	1.2	3,219	0.04%
2021/07/16	0	102.00	1.2	102.50	102.00	-1.2	3,246	-0.04%
2021/07/09	5	102.50	1	102.50	103.00	4	3,351	0.12%
2021/07/08	0.1	102.50	0	0.00	102.50	0.1	3,375	0.00%
2021/07/06	6	102.00	0	0.00	102.00	6	3,392	0.18%
2021/07/05	105	102.00	2	102.75	102.50	103	3,402	3.03%	大買/鉅額交易
2021/07/02	252	102.50	5	103.00	102.00	247	3,432	7.20%	大買/鉅額交易
2021/06/30	0	102.50	0	0.00	102.00	0	3,407	0.00%
2021/06/29	0	0.00	1.4	102.36	102.50	-1.4	3,400	-0.04%
2021/06/28	10	102.00	0	0.00	102.00	10	3,417	0.29%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	5.1	103.00	102.00	-5.1	3,470	-0.15%
2021/06/23	0	0.00	208	102.49	102.00	-208	3,472	-5.99%	大賣/鉅額交易
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/21	1	101.50	0	0.00	101.50	1	3,460	0.03%
2021/06/18	307	101.82	0	0.00	101.00	307	3,458	8.88%	大買/鉅額交易
2021/06/17	5	102.00	0	0.00	102.50	5	3,389	0.15%
2021/06/16	1	102.50	91	102.50	102.50	-90	3,473	-2.59%
2021/06/11	300	104.00	3	103.33	103.50	297	3,518	8.44%	大買/鉅額交易
2021/06/10	0	0.00	5.3	102.98	103.50	-5.3	3,531	-0.15%
2021/06/09	1.3	102.50	6	102.58	102.50	-4.8	3,543	-0.13%
2021/06/08	600	102.45	16	102.34	102.50	584	3,537	16.51%	大買/鉅額交易
2021/06/07	600	101.40	0	0.00	101.00	600	3,544	16.93%	大買/鉅額交易
2021/06/04	0	0.00	13	100.92	101.00	-13	3,564	-0.36%
2021/06/03	1	100.50	0	0.00	100.50	1	3,570	0.03%
2021/06/02	0	0.00	0.2	100.50	101.00	-0.2	3,587	-0.01%
2021/06/01	1	100.00	0	0.00	100.00	1	3,593	0.03%
2021/05/31	0	0.00	2	100.50	100.50	-2	3,643	-0.05%
2021/05/27	4	98.00	0	0.00	98.00	4	3,687	0.11%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/25	2	100.00	2	100.50	100.00	0	3,667	0.00%
2021/05/24	5	99.90	0	0.00	100.00	5	3,681	0.14%
2021/05/21	6	100.92	6	100.67	101.00	0	3,726	0.00%
2021/05/19	0	0.00	1	100.48	100.50	-1	3,741	-0.03%
2021/05/18	0	99.59	0.1	99.50	100.50	0	3,761	0.00%
2021/05/17	1	99.20	5	98.72	99.60	-4	3,774	-0.11%
2021/05/14	3.1	97.86	2	99.40	99.70	1.1	3,689	0.03%
2021/05/13	1.3	97.35	0.5	98.06	97.30	0.8	3,636	0.02%
2021/05/12	4.1	97.80	5	98.90	98.40	-0.9	3,504	-0.03%
2021/05/11	0	0.00	1.3	100.40	100.50	-1.3	3,331	-0.04%
2021/05/10	5	101.00	0.2	100.50	100.50	4.8	3,288	0.15%
2021/05/07	0.6	100.50	2	100.50	100.50	-1.4	3,315	-0.04%
2021/05/06	1	100.00	6	99.85	100.00	-5	3,317	-0.15%
2021/05/05	2	99.05	0	0.00	99.00	2	3,283	0.06%
2021/05/04	3.2	99.38	7	99.84	99.10	-3.8	3,292	-0.12%
2021/05/03	400.1	99.60	19	99.98	99.80	381.1	3,259	11.69%	大買/鉅額交易
2021/04/29	2	100.00	1	100.50	100.00	1	3,275	0.03%
2021/04/28	7	100.43	2.4	100.63	100.50	4.6	3,289	0.14%
2021/04/27	0	101.00	5	100.50	101.00	-5	3,323	-0.15%
2021/04/26	102	100.50	14	100.68	101.00	88	3,309	2.66%	大買/
2021/04/23	204	100.50	3	100.67	101.00	201	3,319	6.06%	大買/鉅額交易
2021/04/22	2	100.50	2.4	100.50	101.00	-0.4	3,348	-0.01%
2021/04/21	1	100.50	6	100.75	100.50	-5	3,356	-0.15%
2021/04/20	5.6	100.91	13.4	100.36	101.50	-7.7	3,356	-0.23%
2021/04/19	2.1	99.34	5.2	99.24	99.80	-3.1	3,357	-0.09%
2021/04/16	0.2	98.90	4	99.13	99.20	-3.8	3,377	-0.11%
2021/04/15	0	0.00	4	98.80	98.90	-4	3,421	-0.12%
2021/04/14	4.2	98.77	2.2	98.84	98.70	2	3,424	0.06%
2021/04/13	0	0.00	0.6	98.50	98.50	-0.6	3,422	-0.02%
2021/04/12	1	98.20	1	98.00	98.00	0	3,435	0.00%
2021/04/09	2	98.50	1	98.40	98.20	1	3,431	0.03%
2021/04/08	3	98.50	0	0.00	98.30	3	3,438	0.09%
2021/04/07	1.1	98.71	5	98.96	99.00	-3.9	3,429	-0.11%
2021/04/06	0	0.00	6.2	98.65	98.70	-6.2	3,419	-0.18%
2021/04/01	0	0.00	3.3	98.32	98.20	-3.3	3,407	-0.10%
2021/03/31	0	0.00	1	99.00	98.20	-1	3,400	-0.03%
2021/03/30	0.1	98.30	2.1	98.84	98.90	-2	3,362	-0.06%
2021/03/29	2.1	98.20	6	98.75	98.80	-3.9	3,332	-0.12%
2021/03/25	0	0.00	2	97.65	97.50	-2	3,306	-0.06%
2021/03/24	0.3	97.70	0.2	97.70	97.50	0.1	3,312	0.00%
2021/03/23	4	97.63	0	0.00	97.50	4	3,313	0.12%
2021/03/22	305	97.72	0	0.00	97.80	305	3,346	9.11%	大買/鉅額交易
2021/03/19	8.5	97.83	0	0.00	97.80	8.5	3,344	0.25%
2021/03/18	0	0.00	0	98.90	98.60	0	3,295	0.00%
2021/03/17	1	99.10	7.3	98.98	98.70	-6.3	3,292	-0.19%
2021/03/16	1.2	98.57	2.6	99.00	98.80	-1.4	3,277	-0.04%
2021/03/15	18.1	98.27	8	98.50	98.10	10.1	3,274	0.31%
2021/03/12	2.1	98.85	25	99.07	98.90	-22.9	3,267	-0.70%
2021/03/11	2	99.00	22	98.92	98.80	-20	3,302	-0.61%
2021/03/10	0.2	98.85	5	98.96	99.20	-4.8	3,294	-0.15%
2021/03/09	1.1	98.20	14.4	98.44	98.60	-13.3	3,338	-0.40%
2021/03/08	6.2	97.79	0	0.00	97.60	6.2	3,346	0.19%
2021/03/05	2	97.80	0.6	97.77	97.80	1.4	3,339	0.04%
2021/03/04	3.2	97.58	1	98.50	98.00	2.2	3,526	0.06%
2021/03/03	45	98.61	5.2	98.68	98.90	39.8	3,492	1.14%
2021/03/02	1.2	97.90	0.1	98.00	97.30	1.1	3,440	0.03%
2021/02/26	16.5	97.41	0	0.00	97.10	16.5	3,454	0.48%
2021/02/25	3	98.83	15	98.79	99.00	-12	3,355	-0.36%
2021/02/24	1.1	98.05	1.2	98.14	98.00	-0.1	3,364	0.00%
2021/02/23	52.4	97.10	2	97.42	98.00	50.3	3,357	1.50%
2021/02/22	1.3	96.44	0	0.00	96.20	1.3	3,353	0.04%
2021/02/19	7.1	96.22	0	0.00	96.20	7.1	3,357	0.21%
2021/02/18	3	96.80	2	96.90	96.40	1	3,386	0.03%
2021/02/17	12.3	96.53	0	0.00	96.60	12.3	3,388	0.36%
2021/02/05	1.1	96.29	8.2	96.33	97.20	-7.1	3,350	-0.21%
2021/02/04	1.1	96.33	5	96.10	96.30	-3.9	3,354	-0.12%
2021/02/03	5	96.30	3	96.37	96.30	2	3,391	0.06%
2021/02/02	5	96.50	5	96.90	96.80	0	3,412	0.00%
2021/02/01	1	97.00	6	96.77	96.50	-5	3,418	-0.15%
2021/01/29	10	96.40	0	0.00	96.20	10	3,458	0.29%
2021/01/28	2	96.55	1.1	96.62	97.20	1	3,415	0.03%
2021/01/27	2	97.00	0	0.00	96.60	2	3,381	0.06%
2021/01/26	2	96.90	0	0.00	97.40	2	3,374	0.06%
2021/01/25	4	97.08	5.3	97.36	97.80	-1.3	3,331	-0.04%
2021/01/22	6.3	96.83	4.1	97.01	96.70	2.2	3,345	0.06%
2021/01/21	5	97.32	0.4	97.50	97.20	4.6	3,316	0.14%
2021/01/20	14.3	97.53	1	97.90	97.30	13.3	3,287	0.40%
2021/01/19	2	98.35	0	0.00	98.20	2	3,210	0.06%
2021/01/18	6	98.53	1	98.50	98.70	5	3,203	0.16%
2021/01/15	2	99.30	1	99.20	99.10	1	3,192	0.03%
2021/01/14	1.1	99.50	1.9	99.40	99.60	-0.8	3,199	-0.03%
2021/01/13	0	0.00	3	99.37	99.50	-3	3,180	-0.09%
2021/01/12	1.1	98.90	11	99.35	99.40	-10	3,147	-0.32%
2021/01/11	4.1	98.95	296	99.01	99.40	-291.9	3,137	-9.30%	大賣/鉅額交易
2021/01/08	0	98.50	10.1	98.92	99.50	-10.1	3,118	-0.32%
2021/01/07	2	98.45	6.2	98.18	98.30	-4.2	3,095	-0.14%
2021/01/06	5	98.52	1	98.80	98.60	4	3,082	0.13%
2021/01/05	0	99.00	0	0.00	99.20	0	3,085	0.00%
2021/01/04	7	99.03	2	99.10	98.70	5	3,090	0.16%
2020/12/31	2.2	99.39	6	99.30	98.90	-3.8	3,094	-0.12%
2020/12/30	0	0.00	13	99.54	99.70	-13	3,094	-0.42%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	4	98.73	7	99.09	99.50	-3	3,083	-0.10%
2020/12/25	0	0.00	6	98.75	98.80	-6	3,123	-0.19%
2020/12/24	1	98.50	1.1	98.99	98.50	-0.1	3,163	0.00%
2020/12/23	2.1	98.47	2	98.55	98.60	0.1	3,190	0.00%
2020/12/22	2	98.90	0	0.00	99.00	2	3,225	0.06%
2020/12/21	3	99.17	2	99.20	99.40	1	3,339	0.03%
2020/12/18	1	99.20	1.5	99.33	99.30	-0.5	3,404	-0.02%
2020/12/17	0	0.00	1	98.91	99.20	-1	3,420	-0.03%
2020/12/16	2.1	98.70	2	98.95	99.20	0.1	3,462	0.00%
2020/12/15	4	98.63	1.4	98.33	98.50	2.6	3,517	0.07%
2020/12/14	28	99.08	3.1	99.50	99.00	24.9	3,543	0.70%
2020/12/11	3	98.10	2	98.35	98.60	1	3,558	0.03%
2020/12/10	4.1	98.09	2	98.45	97.90	2.1	3,597	0.06%
2020/12/09	2.1	97.86	1	97.70	97.80	1.1	3,593	0.03%
2020/12/08	6.1	97.45	1	97.90	97.80	5.1	3,609	0.14%
2020/12/07	6.7	97.95	3.5	98.27	97.60	3.2	3,652	0.09%
2020/12/04	4.5	97.88	0.5	98.30	97.60	4	3,693	0.11%
2020/12/03	330.3	97.46	0	0.00	97.00	330.3	3,677	8.98%	大買/鉅額交易
2020/12/02	106.6	97.61	0	0.00	97.70	106.6	3,614	2.95%	大買/鉅額交易
2020/12/01	26.4	98.09	1	98.00	98.30	25.4	3,592	0.71%
2020/11/30	1,018.5	98.11	4	99.03	97.10	1,014.5	3,619	28.03%	大買/鉅額交易
2020/11/27	996	99.18	0	0.00	99.20	996	3,490	28.53%	大買/鉅額交易
2020/11/26	2	98.75	0	0.00	99.60	2	3,542	0.06%
2020/11/25	15.5	98.68	0	0.00	98.70	15.5	3,652	0.42%
2020/11/24	16.3	99.08	0	0.00	99.10	16.3	3,612	0.45%
2020/11/23	1.3	99.43	0	0.00	99.50	1.3	3,610	0.04%
2020/11/20	0.2	99.60	0	0.00	99.30	0.2	3,604	0.01%
2020/11/19	1	99.60	0	0.00	99.50	1	3,640	0.03%
2020/11/18	2	99.65	0	99.40	99.70	2	3,600	0.05%
2020/11/17	13.2	98.62	3	99.50	99.00	10.2	3,656	0.28%
2020/11/16	1.3	99.35	0	0.00	99.50	1.3	3,635	0.04%
2020/11/13	4.1	99.03	1	99.30	99.10	3.1	3,629	0.09%
2020/11/12	0	0.00	1	99.50	99.50	-1	3,623	-0.03%
2020/11/11	1	99.30	400	99.39	99.50	-399	3,602	-11.08%	大賣/鉅額交易
2020/11/10	3	100.33	1	100.00	99.70	2	3,614	0.06%
2020/11/09	5.5	100.45	1	100.00	100.50	4.5	3,609	0.12%
2020/11/06	651.1	99.27	3	99.03	100.00	648.1	3,666	17.67%	大買/鉅額交易
2020/11/05	2	98.30	0	0.00	98.60	2	3,697	0.05%
2020/11/04	0	0.00	10	98.20	97.90	-10	3,759	-0.27%
2020/11/03	5	97.70	1	98.00	97.80	4	3,830	0.10%
2020/11/02	1	97.70	0	0.00	97.80	1	3,860	0.03%
2020/10/30	88	96.70	0	0.00	97.70	88	3,909	2.25%
2020/10/29	25	97.20	1	97.10	97.00	24	3,900	0.62%
2020/10/28	1	98.00	0.3	98.10	98.10	0.7	3,919	0.02%
2020/10/27	1	98.10	0.2	98.60	98.00	0.9	3,929	0.02%
2020/10/26	62.1	98.16	0	0.00	98.40	62.1	3,962	1.57%
2020/10/23	2	97.55	0	0.00	97.60	2	3,969	0.05%
2020/10/22	2	97.85	2	96.60	98.50	0	3,995	0.00%
2020/10/21	2	96.15	0	0.00	96.40	2	3,983	0.05%
2020/10/20	5	95.70	0	0.00	95.60	5	4,013	0.12%
2020/10/19	52	96.11	2	96.50	95.50	50	4,029	1.24%
2020/10/16	6.1	95.55	1	95.70	95.00	5.1	4,008	0.13%
2020/10/15	2	95.95	2	96.30	96.00	0	4,029	0.00%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	34	95.87	0	0.00	96.00	34	4,143	0.82%
2020/10/12	2.1	96.66	0	0.00	96.60	2.1	4,259	0.05%
2020/10/08	9	96.60	0	0.00	96.90	9	4,390	0.20%
2020/10/07	1.9	96.94	0	0.00	96.80	1.9	4,451	0.04%
2020/10/06	2	97.00	0	0.00	97.00	2	4,532	0.04%
2020/10/05	3	96.50	0	0.00	96.50	3	4,643	0.06%
2020/09/30	8	96.79	0.3	97.00	96.60	7.7	4,702	0.16%
2020/09/29	900	97.00	0	0.00	97.00	900	4,724	19.05%	大買/鉅額交易
2020/09/28	6	97.00	0	0.00	97.10	6	4,785	0.13%
2020/09/25	48	96.41	2	96.70	96.70	46	4,915	0.94%
2020/09/24	10	96.63	21	96.80	96.40	-11	4,969	-0.22%
2020/09/23	9.1	97.95	2	97.90	97.80	7.1	4,971	0.14%
2020/09/22	4	98.60	11	98.71	98.60	-7	4,981	-0.14%
2020/09/21	14.1	99.03	1	99.20	98.90	13.1	5,013	0.26%
2020/09/18	55.3	99.59	1	99.80	99.50	54.3	4,982	1.09%
2020/09/17	2.1	99.91	30	100.50	99.70	-27.9	4,933	-0.56%
2020/09/16	0.1	100.00	1	100.00	100.00	-0.9	4,939	-0.02%
2020/09/15	3	99.90	1	100.00	100.00	2	4,909	0.04%
2020/09/14	121	100.00	90	100.50	100.50	31	5,000	0.62%	大買/
2020/09/11	330.5	99.95	75	100.46	100.50	255.5	5,009	5.10%	大買/鉅額交易
2020/09/10	5.1	99.99	96	100.00	100.00	-90.9	4,996	-1.82%
2020/09/09	8.1	100.08	0	0.00	100.00	8.1	4,972	0.16%
2020/09/08	2	100.51	5	100.50	100.50	-3	4,956	-0.06%
2020/09/07	3	100.67	1	101.00	101.00	2	4,979	0.04%
2020/09/04	4	100.75	151	101.00	101.00	-147	5,010	-2.93%	大賣/鉅額交易
2020/09/02	1,010.1	101.25	2	101.25	101.50	1,008.1	5,004	20.14%	大買/鉅額交易
2020/09/01	41	101.49	0	0.00	101.50	41	4,954	0.83%
2020/08/31	4.1	101.65	0	0.00	101.50	4.1	4,897	0.08%
2020/08/27	229	102.00	0	0.00	102.50	229	4,844	4.73%	大買/鉅額交易
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	0	0.00	1	102.50	102.50	-1	5,032	-0.02%
2020/08/21	1	103.00	1	102.50	103.00	0	5,052	0.00%
2020/08/20	8	102.75	0	0.00	102.50	8	4,975	0.16%
2020/08/19	1	104.00	1	103.50	103.00	0	4,946	0.00%
2020/08/18	2.2	103.27	0	0.00	103.00	2.2	4,923	0.04%
2020/08/17	0	0.00	1	103.00	103.50	-1	4,923	-0.02%
2020/08/14	98.1	103.30	0	0.00	103.00	98.1	4,968	1.98%
2020/08/13	0	0.00	5	103.00	103.50	-5	4,928	-0.10%
2020/08/12	10.3	103.01	0	0.00	103.00	10.3	4,924	0.21%
2020/08/11	6.1	103.01	1	102.50	102.50	5.1	4,882	0.10%
2020/08/10	31	103.50	0	0.00	103.00	31	4,810	0.64%
2020/08/06	2	104.00	1	103.50	104.00	1	4,671	0.02%
2020/08/05	6	104.00	205	104.02	104.50	-199	4,636	-4.29%	大賣/鉅額交易
2020/08/04	6	104.17	0	0.00	104.00	6	4,595	0.13%
2020/08/03	3	104.67	0	0.00	104.00	3	4,582	0.07%
2020/07/31	1	105.50	200	105.00	105.00	-199	4,550	-4.37%	大賣/鉅額交易
2020/07/29	3	104.50	0	0.00	105.00	3	4,557	0.07%
2020/07/28	4	104.38	0	0.00	104.50	4	4,624	0.09%
2020/07/27	6	105.33	0	0.00	105.00	6	4,620	0.13%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	4	106.38	0	0.00	106.50	4	4,599	0.09%
2020/07/22	6	106.58	1	106.50	107.00	5	4,606	0.11%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	11	107.27	0	0.00	107.50	11	4,575	0.24%
2020/07/17	15.7	108.17	19	108.13	107.50	-3.3	4,553	-0.07%
2020/07/16	0	0.00	6	115.50	114.00	-6	4,480	-0.13%
2020/07/15	75	115.50	4	116.25	116.00	71	4,350	1.63%
2020/07/14	0	0.00	4	116.00	116.00	-4	4,237	-0.09%
2020/07/13	0	115.50	4	116.00	116.00	-4	4,203	-0.09%
2020/07/10	0	0.00	16.4	115.88	116.00	-16.4	4,145	-0.40%
2020/07/09	0	0.00	152	116.00	115.50	-152	4,080	-3.73%	大賣/鉅額交易
2020/07/08	0	0.00	6	115.50	115.50	-6	4,020	-0.15%
2020/07/07	0	0.00	100	115.62	115.00	-100	3,967	-2.52%
2020/07/06	0.6	114.50	611	114.84	115.50	-610.4	3,919	-15.57%	大賣/鉅額交易
2020/07/03	0	0.00	59	114.98	115.00	-59	3,822	-1.54%
2020/07/02	0.4	114.00	6	113.67	114.00	-5.6	3,813	-0.15%
2020/07/01	0	0.00	54	112.01	112.00	-54	3,758	-1.44%
2020/06/30	1	109.50	3	110.17	110.50	-2	3,771	-0.05%
2020/06/29	337	108.50	7	108.29	108.50	330	3,762	8.77%	大買/鉅額交易
2020/06/24	1	108.00	600	107.67	108.00	-599	3,790	-15.80%	大賣/鉅額交易
2020/06/23	300	107.89	205	107.38	107.00	95	3,864	2.46%	大買/大賣/
2020/06/22	0	0.00	8	107.63	107.50	-8	3,864	-0.21%
2020/06/19	168	107.18	471	107.22	107.00	-303	3,912	-7.74%	大買/大賣/鉅額交易
2020/06/18	3	107.50	0	0.00	107.50	3	3,863	0.08%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	796	107.56	107.50	-796	4,076	-19.52%	大賣/鉅額交易
2020/06/15	157	106.81	382	107.07	106.00	-225	4,177	-5.39%	大買/大賣/鉅額交易
2020/06/12	1	107.00	0	0.00	107.50	1	4,282	0.02%
2020/06/11	2	107.50	0	0.00	107.50	2	4,394	0.05%
2020/06/10	0	0.00	2	108.00	108.50	-2	4,409	-0.05%
2020/06/09	0	0.00	2	108.00	107.50	-2	4,557	-0.04%
2020/06/08	0	0.00	2	107.50	108.50	-2	4,622	-0.04%
2020/06/05	4	107.50	110	108.00	107.50	-106	4,646	-2.28%	大賣/鉅額交易
2020/06/03	0	0.00	17	108.03	108.50	-17	4,764	-0.36%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	100	106.50	0	0.00	106.50	100	4,768	2.10%
2020/05/29	44	106.26	0	0.00	107.50	44	4,764	0.92%
2020/05/28	5	107.00	0	0.00	107.50	5	4,681	0.11%
2020/05/27	12	107.00	1	107.50	107.50	11	4,810	0.23%
2020/05/25	7	106.29	5	107.50	107.50	2	4,945	0.04%
2020/05/22	24	107.04	0	0.00	106.50	24	4,980	0.48%
2020/05/21	51	107.51	0	0.00	107.50	51	5,105	1.00%
2020/05/20	20	107.50	650	107.56	107.50	-630	5,104	-12.34%	大賣/鉅額交易
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/12	71	107.51	0	0.00	107.00	71	5,173	1.37%
2020/05/11	0	0.00	1	108.50	108.00	-1	5,258	-0.02%
2020/05/08	0	0.00	1.1	107.50	107.50	-1.1	5,274	-0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	0	0.00	1	107.00	108.00	-1	5,351	-0.02%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	11	107.45	108.00	-11	5,446	-0.20%
2020/04/23	1	106.00	0	0.00	105.50	1	5,456	0.02%
2020/04/21	0	0.00	6	106.08	106.00	-6	5,559	-0.11%
2020/04/17	1	106.50	1	106.50	106.00	0	5,757	0.00%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/15	2	106.00	2	106.25	106.50	0	5,762	0.00%
2020/04/14	0	0.00	302	105.37	106.00	-302	5,793	-5.21%	大賣/鉅額交易
2020/04/13	1	104.50	3	104.50	104.00	-2	5,914	-0.03%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/08	0	0.00	50	102.60	103.50	-50	5,951	-0.84%
2020/04/07	2	102.00	2	102.00	102.50	0	5,906	0.00%
2020/04/06	0	0.00	1	101.00	101.00	-1	5,870	-0.02%
2020/04/01	18.1	98.67	0	0.00	98.10	18.1	5,804	0.31%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	5	101.10	0	0.00	101.50	5	5,620	0.09%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	2	100.75	7	100.71	102.00	-5	5,511	-0.09%
2020/03/24	0	0.00	1	100.00	98.70	-1	5,533	-0.02%
2020/03/23	3	98.30	0	0.00	98.00	3	5,465	0.05%
2020/03/20	1.2	100.00	0	0.00	99.90	1.2	5,419	0.02%
2020/03/19	12	98.47	14	99.07	100.00	-2	5,300	-0.04%
2020/03/18	14	100.40	0	0.00	101.00	14	5,225	0.27%
2020/03/17	200	102.81	6	103.50	103.00	194	5,073	3.82%	大買/鉅額交易
2020/03/13	7	101.36	7	100.64	105.00	0	4,885	0.00%
2020/03/12	1	103.50	10	104.00	105.50	-9	4,762	-0.19%
2020/03/11	2	104.75	0	0.00	105.50	2	4,714	0.04%
2020/03/10	0	0.00	2	103.00	106.00	-2	4,691	-0.04%
2020/03/09	1	104.00	1	104.00	104.00	0	4,601	0.00%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	4.8	108.08	108.50	-4.8	4,460	-0.11%
2020/03/04	1	107.00	2	106.25	107.00	-1	4,413	-0.02%
2020/03/03	2	104.00	0	0.00	104.50	2	4,444	0.05%
2020/03/02	32	103.48	0	0.00	103.00	32	4,397	0.73%
2020/02/27	15	105.43	200	105.50	105.00	-185	4,354	-4.25%	大賣/鉅額交易
2020/02/26	25	105.50	0	0.00	105.50	25	4,303	0.58%
2020/02/25	109	106.47	3	106.50	106.50	106	4,204	2.52%	大買/鉅額交易
2020/02/24	19	106.89	1	107.50	106.50	18	4,162	0.43%
2020/02/21	2	108.75	0	0.00	108.50	2	4,038	0.05%
2020/02/20	2	108.75	0	0.00	108.50	2	4,013	0.05%
2020/02/18	3	109.00	0	0.00	108.50	3	3,982	0.08%
2020/02/17	2	108.50	10	109.00	109.50	-8	3,955	-0.20%
2020/02/14	5	108.00	0	0.00	109.00	5	3,983	0.13%
2020/02/13	3	107.50	0	0.00	108.00	3	3,986	0.08%
2020/02/12	19	107.16	0	0.00	107.00	19	3,973	0.48%
2020/02/10	1	107.50	100	108.00	108.00	-99	3,877	-2.55%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	0	0.00	1	109.00	108.50	-1	3,840	-0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	4	108.00	0	0.00	107.50	4	3,806	0.11%
2020/02/03	52	107.96	0	0.00	108.00	52	3,828	1.36%
2020/01/31	12	107.08	0	0.00	107.00	12	3,818	0.31%
2020/01/30	11	107.64	0	0.00	107.00	11	3,752	0.29%
2020/01/20	2.2	109.00	0	0.00	108.50	2.2	3,621	0.06%
2020/01/17	1	108.00	400	109.00	109.00	-399	3,617	-11.03%	大賣/鉅額交易
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	5	108.00	0	0.00	108.00	5	3,572	0.14%
2020/01/13	18	108.61	300	108.50	109.00	-282	3,446	-8.18%	大賣/鉅額交易
2020/01/10	2	109.75	0	0.00	109.50	2	3,258	0.06%
2020/01/09	22	110.02	0	0.00	110.00	22	3,239	0.68%
2020/01/08	2	109.50	0	0.00	109.50	2	3,206	0.06%
2020/01/07	3	109.67	2.2	109.55	109.50	0.8	3,148	0.02%
2020/01/06	1	111.00	2	111.50	110.50	-1	2,991	-0.03%
2020/01/03	0.1	113.00	0	0.00	112.50	0.1	2,958	0.00%
2020/01/02	9	112.33	23	112.50	112.50	-14	2,914	-0.48%
2019/12/31	2	112.00	0	0.00	112.00	2	2,890	0.07%
2019/12/30	0	0.00	508	113.00	113.00	-508	2,886	-17.60%	大賣/鉅額交易
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/23	0	0.00	3	113.50	114.00	-3	2,881	-0.10%
2019/12/19	5	112.70	0	0.00	112.50	5	2,877	0.17%
2019/12/18	2	113.00	147	113.50	113.50	-145	2,798	-5.18%	大賣/鉅額交易
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/11	2	113.50	0	0.00	113.50	2	2,659	0.08%
2019/12/10	0.1	114.00	0	0.00	113.50	0.1	2,672	0.00%
2019/12/06	0	0.00	0.2	115.00	114.50	-0.2	2,669	-0.01%
2019/12/05	0.2	115.50	0	0.00	115.50	0.2	2,660	0.01%
2019/12/03	0	0.00	5	115.00	115.00	-5	2,674	-0.19%
2019/12/02	0	0.00	37	115.00	115.00	-37	2,678	-1.38%
2019/11/29	1	114.50	46	115.00	114.50	-45	2,677	-1.68%
2019/11/28	0	0.00	112	115.00	114.50	-112	2,675	-4.19%	大賣/鉅額交易
2019/11/26	0	0.00	0.6	115.50	115.50	-0.6	2,632	-0.02%
2019/11/25	0	0.00	0.2	116.50	116.50	-0.2	2,522	-0.01%
2019/11/21	0	0.00	2	115.50	115.50	-2	2,576	-0.08%
2019/11/19	0	0.00	1	115.00	115.00	-1	2,564	-0.04%
2019/11/15	1	115.50	0	0.00	115.50	1	2,548	0.04%
2019/11/11	1	116.00	1	116.00	116.50	0	2,509	0.00%
2019/11/08	0	0.00	1	116.50	116.00	-1	2,518	-0.04%
2019/11/07	3	115.50	0	0.00	116.00	3	2,530	0.12%
2019/11/06	1.2	115.07	0	0.00	115.50	1.2	2,538	0.05%
2019/11/05	0	0.00	1	114.00	115.00	-1	2,547	-0.04%
2019/10/28	0	0.00	5	114.00	114.00	-5	2,700	-0.19%
2019/10/18	0.1	113.50	0	0.00	113.00	0.1	2,898	0.00%
2019/10/14	0	0.00	5	113.50	113.50	-5	3,066	-0.16%
2019/10/09	0	0.00	1	113.00	112.50	-1	3,065	-0.03%
2019/10/04	0	0.00	1	113.00	113.50	-1	3,176	-0.03%
2019/09/26	1.3	113.00	0	0.00	113.00	1.3	3,421	0.04%
2019/09/24	10	113.00	0	0.00	113.00	10	3,484	0.29%
2019/09/23	11	113.82	0	0.00	113.50	11	3,471	0.32%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/17	11	114.00	0	0.00	114.00	11	3,565	0.31%
2019/09/12	200	113.48	0	0.00	113.50	200	3,603	5.55%	大買/鉅額交易
2019/09/11	0	0.00	3	113.50	113.50	-3	3,662	-0.08%
2019/09/10	0	0.00	2	113.00	113.50	-2	3,652	-0.05%
2019/09/09	0	0.00	5	112.50	112.50	-5	3,630	-0.14%
2019/09/03	5	111.50	0	0.00	111.50	5	3,732	0.13%
2019/08/29	0	0.00	5	111.00	111.50	-5	3,755	-0.13%
2019/08/28	0.2	111.00	0	0.00	111.00	0.2	3,757	0.01%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/23	1	110.50	5.1	111.00	111.00	-4.1	3,779	-0.11%
2019/08/22	2	110.50	0	0.00	111.00	2	3,809	0.05%
2019/08/21	12	110.08	0	0.00	110.00	12	3,890	0.31%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/15	1	110.00	0	0.00	111.00	1	3,947	0.03%
2019/08/14	0	0.00	2	111.00	110.50	-2	4,065	-0.05%
2019/08/13	1	110.50	0	0.00	110.50	1	4,107	0.02%
2019/08/08	10	109.50	10	110.00	109.50	0	4,128	0.00%
2019/08/07	5	109.00	0	0.00	109.50	5	4,146	0.12%
2019/08/06	7	109.00	0	0.00	109.50	7	4,176	0.17%
2019/08/02	50	108.50	5	109.50	109.00	45	4,131	1.09%
2019/08/01	43.2	108.54	0	0.00	108.50	43.2	4,122	1.05%
2019/07/31	18	109.00	5	110.00	109.50	13	4,095	0.32%
2019/07/30	8	109.06	880	109.50	109.00	-872	4,021	-21.69%	大賣/鉅額交易
2019/07/25	205	109.51	1	110.00	110.00	204	4,076	5.00%	大買/鉅額交易
2019/07/24	2	109.50	0	0.00	109.50	2	4,040	0.05%
2019/07/23	0	0.00	128	110.52	110.50	-128	4,026	-3.18%	大賣/鉅額交易
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	3	109.33	0	0.00	109.50	3	3,962	0.08%
2019/07/15	1.1	110.55	0	0.00	110.50	1.1	3,800	0.03%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	204	113.98	0	0.00	113.00	204	3,728	5.47%	大買/鉅額交易
2019/07/08	1.1	122.00	36	121.53	122.00	-34.9	3,578	-0.97%
2019/07/05	0	0.00	1,003	121.88	122.50	-1,003	3,551	-28.24%	大賣/鉅額交易
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/21	0	0.00	3	121.33	122.00	-3	3,315	-0.09%
2019/06/20	0	0.00	11	120.50	121.00	-11	3,249	-0.34%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/06/14	2	120.00	0	0.00	120.50	2	3,221	0.06%
2019/06/13	1	120.00	3	120.00	120.50	-2	3,178	-0.06%
2019/06/12	1	119.50	0	0.00	120.00	1	3,195	0.03%
2019/06/10	3	118.83	15	119.17	119.50	-12	3,198	-0.38%
2019/06/05	0.2	118.00	0	0.00	118.50	0.2	3,204	0.01%
2019/06/04	0	117.50	100	118.00	118.00	-100	3,199	-3.13%
2019/05/30	0	0.00	20	118.00	118.00	-20	3,196	-0.63%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/28	20	117.50	0	0.00	116.00	20	3,226	0.62%
2019/05/24	24	117.00	230	117.95	117.50	-206	3,202	-6.43%	大賣/鉅額交易
2019/05/23	0	0.00	2	117.00	117.50	-2	3,198	-0.06%
2019/05/21	0	0.00	215.2	116.12	118.00	-215.2	3,244	-6.63%	大賣/鉅額交易
2019/05/20	0	0.00	3	116.00	115.50	-3	3,111	-0.10%
2019/05/17	0.2	114.00	0	0.00	115.00	0.2	3,085	0.01%
2019/05/16	0	0.00	51	114.51	114.00	-51	3,060	-1.67%
2019/05/13	0	0.00	100	114.50	114.50	-100	3,106	-3.22%
2019/05/09	0	0.00	104	114.00	114.00	-104	3,285	-3.17%	大賣/鉅額交易
2019/05/08	0	0.00	2	114.00	113.50	-2	3,283	-0.06%
2019/05/07	0	0.00	1	113.00	114.00	-1	3,337	-0.03%
2019/05/06	1	114.00	0	0.00	113.00	1	3,314	0.03%
2019/05/03	1	114.50	2	114.50	114.50	-1	3,264	-0.03%
2019/04/29	0	0.00	1	113.00	113.00	-1	3,188	-0.03%
2019/04/25	0	0.00	150	112.16	112.50	-150	3,164	-4.74%	大賣/鉅額交易
2019/04/24	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2019/04/22	50	111.99	0	0.00	111.50	50	3,139	1.59%
2019/04/17	150	111.53	0	0.00	111.50	150	3,362	4.46%	大買/鉅額交易
2019/04/15	105	111.27	0	0.00	111.00	105	3,403	3.09%	大買/鉅額交易
2019/04/11	0	0.00	100	111.00	111.00	-100	3,431	-2.91%
2019/04/10	20	110.50	0	0.00	111.00	20	3,429	0.58%
2019/04/09	0	0.00	151	110.53	111.00	-151	3,828	-3.94%	大賣/鉅額交易
2019/04/08	2	110.50	1	110.50	110.50	1	3,876	0.03%
2019/04/03	20	110.50	4	110.50	111.00	16	3,999	0.40%
2019/04/02	360	110.92	0	0.00	110.50	360	4,004	8.99%	大買/鉅額交易
2019/04/01	0.1	111.00	0	0.00	111.00	0.1	4,016	0.00%
2019/03/28	0	0.00	4	112.00	112.00	-4	3,986	-0.10%
2019/03/26	0	0.00	2	110.75	111.50	-2	4,048	-0.05%
2019/03/21	300	110.45	0	0.00	110.50	300	4,131	7.26%	大買/鉅額交易
2019/03/20	300	110.41	0	0.00	110.50	300	4,187	7.16%	大買/鉅額交易
2019/03/19	300	110.24	0	0.00	110.50	300	4,210	7.12%	大買/鉅額交易
2019/03/18	300	110.04	0.1	110.00	110.00	299.9	4,171	7.19%	大買/鉅額交易
2019/03/13	0	110.00	0	0.00	110.00	0	4,057	0.00%
2019/03/12	300	109.96	0	0.00	109.50	300	4,041	7.42%	大買/鉅額交易
2019/03/11	300	109.96	0	0.00	110.00	300	4,073	7.37%	大買/鉅額交易
2019/03/06	0	0.00	433	110.01	109.50	-433	4,278	-10.12%	大賣/鉅額交易
2019/03/05	0	110.00	62	110.00	110.00	-62	4,281	-1.45%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/26	200	109.50	2	109.50	110.00	198	4,260	4.65%	大買/鉅額交易
2019/02/21	3	109.50	4	109.50	109.50	-1	4,202	-0.02%
2019/02/14	208.1	107.73	0	0.00	107.00	208.1	4,244	4.90%	大買/鉅額交易
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/12	2	108.50	0	0.00	108.50	2	4,186	0.05%
2019/02/11	0	0.00	3	110.00	109.50	-3	4,136	-0.07%
2019/01/30	0	0.00	181	108.47	109.50	-181	4,043	-4.48%	大賣/鉅額交易
2019/01/22	300	108.45	0	0.00	109.00	300	4,064	7.38%	大買/鉅額交易
2019/01/21	0	0.00	10	108.10	108.00	-10	4,087	-0.24%
2019/01/18	0	0.00	2	109.00	109.00	-2	4,149	-0.05%
2019/01/14	0	0.00	10	108.00	108.50	-10	4,274	-0.23%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/07	0	0.00	2	107.75	108.00	-2	4,126	-0.05%
2019/01/04	0.3	106.50	0	0.00	106.50	0.3	4,186	0.01%
2018/12/28	203	105.50	0	0.00	106.50	203	4,389	4.63%	大買/鉅額交易
2018/12/27	256	106.51	0	0.00	106.50	256	4,035	6.34%	大買/鉅額交易
2018/12/25	100	107.52	0	0.00	107.50	100	3,864	2.59%
2018/12/20	50	107.50	890	107.51	108.00	-840	3,870	-21.71%	大賣/鉅額交易
2018/12/19	325	107.35	902	107.12	108.00	-577	3,870	-14.91%	大買/大賣/鉅額交易
2018/12/17	0	0.00	20	107.53	108.00	-20	3,789	-0.53%
2018/12/14	40	107.50	245	107.04	107.50	-205	3,756	-5.46%	大賣/鉅額交易
2018/12/13	200	107.50	30	107.53	108.00	170	3,728	4.56%	大買/鉅額交易
2018/12/11	0	0.00	20	107.50	108.00	-20	3,694	-0.54%
2018/12/07	353	107.84	0	0.00	108.00	353	3,835	9.20%	大買/鉅額交易
2018/12/06	37	107.00	1	107.00	107.00	36	3,902	0.92%
2018/12/05	0	0.00	268	107.18	107.50	-268	3,910	-6.85%	大賣/鉅額交易
2018/12/04	300	107.75	0	0.00	107.00	300	3,930	7.63%	大買/鉅額交易
2018/12/03	404	108.25	362	108.50	108.00	42	3,883	1.08%	大買/大賣/
2018/11/28	0	0.00	550	109.50	110.00	-550	3,641	-15.10%	大賣/鉅額交易
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	7	109.21	110.00	-7	3,519	-0.20%
2018/11/02	0	0.00	72	107.02	108.00	-72	3,523	-2.04%
2018/10/31	288	110.48	0	0.00	110.50	288	3,423	8.41%	大買/鉅額交易
2018/10/26	0	0.00	2	109.75	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/19	0	0.00	100	108.00	108.50	-100	3,012	-3.32%
2018/10/16	2	108.00	0	0.00	107.50	2	3,047	0.07%
2018/10/15	0	0.00	2	107.50	107.50	-2	3,024	-0.07%
2018/10/12	0	0.00	650	107.62	108.50	-650	3,060	-21.24%	大賣/鉅額交易
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/08	10	108.50	1	109.00	109.00	9	2,736	0.33%
2018/10/05	0	0.00	1	108.00	108.50	-1	2,717	-0.04%
2018/10/04	2	108.50	0	0.00	108.00	2	2,683	0.07%
2018/09/28	0	0.00	51	109.50	109.50	-51	3,078	-1.66%
2018/09/27	0	0.00	50	109.00	109.50	-50	3,106	-1.61%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/09/25	14	109.50	0	0.00	109.00	14	3,141	0.45%
2018/09/21	0	0.00	143	109.50	109.50	-143	3,165	-4.52%	大賣/鉅額交易
2018/09/20	0	0.00	103	109.51	109.00	-103	3,165	-3.25%	大賣/鉅額交易
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/14	0	0.00	3	109.50	109.50	-3	3,228	-0.09%
2018/09/13	164	109.40	0	0.00	109.00	164	3,212	5.10%	大買/鉅額交易
2018/09/12	331	109.01	1	109.50	109.00	330	3,187	10.35%	大買/鉅額交易
2018/09/07	101	107.49	0	0.00	107.50	101	3,376	2.99%	大買/鉅額交易
2018/09/05	1	107.00	0	0.00	107.00	1	3,457	0.03%
2018/09/03	0.1	107.50	0	0.00	107.50	0.1	3,494	0.00%
2018/08/31	1	107.00	0	0.00	107.00	1	3,560	0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/28	339	107.49	1	107.50	107.50	338	3,567	9.47%	大買/鉅額交易
2018/08/27	740.5	107.49	5	107.50	107.50	735.5	3,586	20.51%	大買/鉅額交易
2018/08/24	470	107.00	1	107.00	107.00	469	3,588	13.07%	大買/鉅額交易
2018/08/23	0	0.00	6	107.00	107.50	-6	3,673	-0.16%
2018/08/22	0	0.00	4	107.00	107.00	-4	3,688	-0.11%
2018/08/21	0	0.00	5	106.00	106.50	-5	3,673	-0.14%
2018/08/20	1.6	106.00	0	0.00	106.00	1.6	3,728	0.04%
2018/08/15	1	105.50	0.2	106.00	105.50	0.8	3,840	0.02%
2018/08/14	0.2	106.00	0	0.00	106.00	0.2	3,883	0.00%
2018/08/13	1	106.00	0	0.00	105.50	1	3,913	0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	2	105.50	1	105.50	105.00	1	3,998	0.03%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/07/31	0	0.00	1	105.50	105.50	-1	4,426	-0.02%
2018/07/24	0.5	106.00	0	0.00	106.00	0.5	4,643	0.01%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/18	2	105.50	0	0.00	105.50	2	4,573	0.04%
2018/07/17	5	105.40	0	0.00	105.50	5	4,554	0.11%
2018/07/12	7	105.50	0	0.00	105.00	7	4,645	0.15%
2018/07/10	9	105.83	0	0.00	106.00	9	4,639	0.19%
2018/07/09	6	111.50	0	0.00	111.50	6	4,467	0.13%
2018/07/03	313.5	111.00	0	0.00	110.50	313.5	4,390	7.14%	大買/鉅額交易
2018/07/02	0	0.00	1	110.50	110.00	-1	4,385	-0.02%
2018/06/26	4	110.00	12	110.25	110.50	-8	4,313	-0.19%
2018/06/21	1	110.50	0	0.00	111.00	1	4,286	0.02%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/15	1	110.50	0	0.00	109.50	1	4,236	0.02%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/05	4	110.13	0.2	110.50	110.00	3.9	4,867	0.08%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/24	1	109.00	0	0.00	109.00	1	4,834	0.02%
2018/05/16	100	107.59	0	0.00	107.50	100	4,977	2.01%
2018/05/14	0	0.00	1	107.00	107.00	-1	5,166	-0.02%
2018/05/11	2	107.00	0	0.00	107.00	2	5,214	0.04%
2018/05/10	3	107.50	2	108.25	108.00	1	5,215	0.02%
2018/05/07	300	109.73	0	0.00	109.00	300	5,117	5.86%	大買/鉅額交易
2018/05/02	0	0.00	5	111.00	111.00	-5	5,084	-0.10%
2018/04/23	4	110.00	0	0.00	110.00	4	5,255	0.08%
2018/04/20	220	110.50	0	0.00	110.00	220	5,305	4.15%	大買/鉅額交易
2018/04/19	0	0.00	2	110.50	110.00	-2	5,298	-0.04%
2018/04/18	40	109.50	2	109.50	110.00	38	5,257	0.72%
2018/04/12	2	110.00	0	0.00	109.50	2	5,465	0.04%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/02	0.1	110.00	0	0.00	110.00	0.1	5,923	0.00%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/27	1	108.50	0	0.00	108.50	1	6,052	0.02%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/22	1	108.00	3	108.00	108.00	-2	6,270	-0.03%
2018/03/21	0.2	107.00	0	0.00	107.00	0.2	6,203	0.00%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	10	105.55	0	0.00	105.50	10	6,431	0.16%
2018/03/15	10	106.00	0	0.00	106.00	10	6,279	0.16%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	6	106.25	0	0.00	106.00	6	6,278	0.10%
2018/03/12	1,007	106.44	0	0.00	106.00	1,007	6,223	16.18%	大買/鉅額交易
2018/03/09	2	107.00	0	0.00	106.50	2	6,193	0.03%
2018/03/08	5	107.00	0	0.00	107.00	5	6,205	0.08%
2018/03/07	3	107.50	0	0.00	107.00	3	6,188	0.05%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/02/26	0.2	108.00	0	0.00	107.50	0.2	6,158	0.00%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/09	1	105.50	1	107.00	107.00	0	5,982	0.00%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/31	300	111.01	1	111.00	111.50	299	5,546	5.39%	大買/鉅額交易
2018/01/30	0	0.00	1	111.00	111.00	-1	5,547	-0.02%
2018/01/29	200.2	111.54	1	111.00	111.50	199.2	5,529	3.60%	大買/鉅額交易
2018/01/26	100	110.76	0	0.00	110.50	100	5,547	1.80%
2018/01/18	100	109.43	0	0.00	109.50	100	5,473	1.83%
2018/01/17	100	111.21	0	0.00	111.00	100	5,324	1.88%
2018/01/16	1	110.50	0	0.00	111.00	1	5,266	0.02%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/11	0	0.00	1	110.99	111.00	-1	5,267	-0.02%
2018/01/02	0	0.00	3	107.00	108.00	-3	4,793	-0.06%