台灣大 (3045)-兆豐-天母券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	102.50	0	0.00	102.00	4	4,179	0.10%
2024/04/22	0	0.00	2	104.00	104.50	-2	3,992	-0.05%
2024/04/12	0	0.00	2	104.50	104.50	-2	3,442	-0.06%
2024/04/08	0	0.00	0.1	102.50	104.00	-0.1	3,263	0.00%
2024/04/01	0	0.00	3	103.50	104.00	-3	3,089	-0.10%
2024/03/29	0	0.00	4	102.88	103.00	-4	3,032	-0.13%
2024/03/28	0	0.00	3	103.00	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	2	101.50	102.00	-2	2,922	-0.07%
2024/03/22	0.1	99.60	0	0.00	99.90	0.1	2,865	0.00%
2024/03/14	1	99.60	0	0.00	99.80	1	2,671	0.04%
2024/03/13	0	0.00	2	99.80	99.60	-2	2,656	-0.08%
2024/03/12	0.2	98.80	0	0.00	98.90	0.2	2,622	0.01%
2024/03/05	0.1	98.10	0	98.10	97.90	0	2,990	0.00%
2024/02/23	0	0.00	2	99.60	99.40	-2	3,185	-0.06%
2024/02/02	5	98.50	0	0.00	98.30	5	3,267	0.15%
2024/01/31	0	0.00	2	98.00	98.00	-2	3,320	-0.06%
2024/01/24	0.3	97.46	0	0.00	97.30	0.3	3,529	0.01%
2024/01/22	10	97.50	0	0.00	97.60	10	3,571	0.28%
2024/01/19	2	97.20	0	0.00	97.30	2	3,591	0.06%
2024/01/18	5	97.46	0	0.00	97.30	5	3,584	0.14%
2024/01/17	5	97.42	0	0.00	97.20	5	3,593	0.14%
2024/01/08	0	0.00	2	98.70	99.00	-2	3,914	-0.05%
2023/12/22	1	97.30	0	0.00	97.20	1	4,078	0.02%
2023/12/21	0.1	97.62	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/15	11	98.00	0	0.00	98.40	11	4,076	0.27%
2023/12/13	3	98.60	0	0.00	98.40	3	3,975	0.08%
2023/12/12	3	98.80	0	0.00	98.70	3	4,051	0.07%
2023/12/08	2	98.80	0	0.00	99.10	2	4,031	0.05%
2023/12/04	1	99.80	7	100.86	99.80	-6	3,918	-0.15%
2023/12/01	0	0.00	1	99.20	99.20	-1	3,803	-0.03%
2023/11/30	0	0.00	5	99.00	98.40	-5	3,735	-0.13%
2023/11/28	0	0.00	1	99.00	98.40	-1	3,514	-0.03%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/13	1	96.80	0	0.00	97.10	1	3,178	0.03%
2023/11/08	0	0.00	2	98.30	98.30	-2	3,136	-0.06%
2023/11/06	0	0.00	1	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	0.1	96.80	97.00	-0.1	3,080	0.00%
2023/10/26	0.1	94.80	0	0.00	94.80	0.1	3,038	0.00%
2023/10/18	1	95.60	0	0.00	95.60	1	2,889	0.03%
2023/10/17	4	95.80	0	0.00	95.40	4	2,775	0.14%
2023/10/12	0	0.00	2	95.80	96.20	-2	2,668	-0.07%
2023/10/11	0	0.00	1	95.50	95.90	-1	2,666	-0.04%
2023/10/02	0.1	94.30	0	0.00	94.20	0.1	2,701	0.00%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	1	94.20	0	0.00	93.80	1	3,158	0.03%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/14	0	0.00	5	94.90	95.00	-5	3,306	-0.15%
2023/09/08	2.1	93.21	0	0.00	93.50	2.1	3,468	0.06%
2023/09/07	1.3	93.39	0	0.00	93.30	1.3	3,496	0.04%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/04	2	93.70	0	0.00	94.00	2	3,502	0.06%
2023/08/31	4	93.70	0	0.00	93.20	4	3,571	0.11%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	2	93.40	0	0.00	93.30	2	3,823	0.05%
2023/08/22	2	93.70	0	0.00	93.50	2	3,975	0.05%
2023/08/21	4	93.85	0	0.00	94.00	4	4,029	0.10%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/02	0.1	94.40	0	94.50	94.10	0.1	4,174	0.00%
2023/07/28	1	94.90	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	0.00	0.3	95.00	94.90	-0.3	4,143	-0.01%
2023/07/25	2	94.20	0	0.00	94.50	2	4,132	0.05%
2023/07/20	0.4	94.50	0	0.00	94.40	0.4	4,190	0.01%
2023/07/19	1	94.10	0	0.00	94.20	1	4,174	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	6.2	93.63	0	0.00	93.60	6.2	4,177	0.15%
2023/07/05	1.4	94.53	0	0.00	94.10	1.4	4,142	0.03%
2023/07/04	2	94.50	0	0.00	94.50	2	4,089	0.05%
2023/07/03	3	95.20	0	0.00	95.00	3	4,053	0.07%
2023/06/30	2.3	96.08	0	0.00	95.60	2.3	3,972	0.06%
2023/06/29	1	101.00	4	101.00	100.50	-3	3,840	-0.08%
2023/06/28	5	100.00	2	100.25	100.00	3	3,765	0.08%
2023/06/16	0	0.00	1	103.50	102.50	-1	3,529	-0.03%
2023/05/30	0	102.50	0	0.00	103.50	0	3,175	0.00%
2023/05/29	3	102.50	0	0.00	103.00	3	3,144	0.10%
2023/05/05	1	104.00	0	0.00	104.50	1	2,770	0.04%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/25	0	0.00	1	102.50	103.00	-1	2,862	-0.03%
2023/04/17	1	105.00	0	0.00	105.00	1	2,839	0.04%
2023/04/11	0	103.50	0	0.00	104.00	0	2,740	0.00%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/24	0	0.00	2	99.50	100.50	-2	2,677	-0.07%
2023/03/14	0	0.00	2	98.10	97.70	-2	2,608	-0.08%
2023/03/10	16	97.71	0	0.00	97.80	16	2,543	0.63%
2023/02/15	1	96.00	0	0.00	95.90	1	2,945	0.03%
2023/02/14	1	96.30	0	0.00	96.50	1	2,935	0.03%
2023/02/08	2	95.50	0	0.00	95.40	2	2,987	0.07%
2022/12/13	10	94.70	0	0.00	95.10	10	3,838	0.26%
2022/11/28	0	0.00	0.1	93.60	93.00	-0.1	3,985	0.00%
2022/11/21	5	92.00	0	0.00	91.90	5	4,166	0.12%
2022/10/19	1.2	92.23	0	0.00	91.00	1.2	4,105	0.03%
2022/10/14	2	93.15	0	0.00	91.50	2	4,121	0.05%
2022/10/07	5	93.10	0.5	94.50	93.20	4.5	4,409	0.10%
2022/10/05	5.2	94.82	0	0.00	94.70	5.2	4,407	0.12%
2022/09/23	10	96.40	0	0.00	96.50	10	4,945	0.20%
2022/09/14	7	97.29	0	0.00	97.20	7	5,089	0.14%
2022/09/12	2	98.70	0	0.00	98.40	2	5,046	0.04%
2022/09/01	3	98.77	0	0.00	98.30	3	5,106	0.06%
2022/08/31	2.2	99.06	0	0.00	99.60	2.2	5,038	0.04%
2022/08/23	2	100.00	0	0.00	100.00	2	4,923	0.04%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/07/29	1	102.00	0	0.00	101.50	1	5,196	0.02%
2022/07/27	1	102.50	0	0.00	102.00	1	5,197	0.02%
2022/07/25	2	100.00	0	0.00	100.50	2	5,091	0.04%
2022/07/19	0.3	99.70	0	0.00	99.10	0.3	5,065	0.01%
2022/07/01	0	0.00	2	108.75	109.00	-2	4,013	-0.05%
2022/06/30	0.1	109.00	0	0.00	108.00	0.1	3,939	0.00%
2022/06/24	0	0.00	3	110.50	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	3	109.50	109.00	-3	3,658	-0.08%
2022/06/22	0	0.00	12.1	108.58	108.50	-12.1	3,564	-0.34%
2022/06/21	0	0.00	18	108.08	108.50	-18	3,588	-0.50%
2022/06/17	0.1	107.00	0	0.00	106.00	0.1	3,502	0.00%
2022/06/06	0	0.00	3	108.00	108.00	-3	3,571	-0.08%
2022/06/02	0	0.00	4	108.00	107.50	-4	3,609	-0.11%
2022/05/26	0	0.00	9	108.11	108.50	-9	3,452	-0.26%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/18	0	0.00	0.8	106.00	105.00	-0.8	3,116	-0.02%
2022/02/25	0.3	104.00	0	0.00	103.50	0.3	2,869	0.01%
2022/02/24	1	106.00	2	104.50	105.00	-1	2,715	-0.04%
2022/02/18	0	0.00	3	105.00	105.00	-3	2,575	-0.12%
2022/02/15	0	0.00	1.1	103.55	103.50	-1.1	2,514	-0.04%
2022/02/11	0	0.00	0.2	103.00	103.00	-0.2	2,492	-0.01%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/10	1	99.50	1	99.50	99.80	0	2,515	0.00%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/29	0.2	100.50	0	0.00	100.50	0.2	2,563	0.01%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/22	0.2	99.10	0	0.00	99.20	0.2	2,645	0.01%
2021/12/07	4	98.23	0	0.00	98.60	4	2,708	0.15%
2021/11/30	3	97.83	1	98.20	97.00	2	2,742	0.07%
2021/11/26	3	98.23	3	98.10	98.10	0	2,648	0.00%
2021/11/19	0	0.00	51	99.90	100.00	-51	2,839	-1.80%
2021/11/16	0	0.00	0.2	99.60	100.00	-0.2	3,309	-0.01%
2021/11/10	15	99.00	1	98.80	99.10	14	3,531	0.40%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/28	0.2	98.40	0	0.00	98.20	0.2	4,048	0.00%
2021/10/25	0.2	98.47	0	0.00	98.40	0.2	4,062	0.00%
2021/10/22	0.2	98.40	0	0.00	98.40	0.2	4,092	0.00%
2021/10/20	5	97.92	0	0.00	98.40	5	4,012	0.12%
2021/10/19	2	98.00	0	0.00	98.10	2	3,968	0.05%
2021/10/15	0.2	98.60	0	0.00	98.60	0.2	3,931	0.01%
2021/10/14	0.3	98.80	0	0.00	98.30	0.3	3,910	0.01%
2021/10/13	10	98.60	0	0.00	98.80	10	3,907	0.26%
2021/10/12	2	98.00	0	0.00	99.00	2	3,892	0.05%
2021/10/07	1	99.20	0	0.00	99.20	1	3,817	0.03%
2021/10/06	6	98.50	0	0.00	99.20	6	3,812	0.16%
2021/10/01	2	98.30	4	98.30	98.60	-2	3,774	-0.05%
2021/09/28	1	99.30	0	0.00	99.60	1	3,684	0.03%
2021/09/15	0.1	99.40	0	0.00	99.20	0.1	3,618	0.00%
2021/09/13	5	98.80	0	0.00	99.30	5	3,638	0.14%
2021/09/02	5	98.42	0	0.00	98.50	5	3,662	0.14%
2021/09/01	6	99.60	0	0.00	99.00	6	3,639	0.16%
2021/08/31	1	99.40	0	0.00	101.00	1	3,614	0.03%
2021/08/30	1	99.70	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0	0.00	0.4	99.22	99.10	-0.4	3,550	-0.01%
2021/08/25	10	97.59	0	0.00	97.80	10	3,509	0.28%
2021/08/24	7	97.14	0	0.00	98.00	7	3,463	0.20%
2021/08/23	4	96.28	0	0.00	96.90	4	3,382	0.12%
2021/08/19	0	0.00	1	103.50	103.00	-1	3,148	-0.03%
2021/08/17	0.1	103.50	3	103.67	105.00	-2.9	3,083	-0.09%
2021/08/13	2	105.75	0	0.00	106.00	2	2,927	0.07%
2021/08/09	10	107.00	0	0.00	107.00	10	2,940	0.34%
2021/08/05	0.1	109.00	1	108.50	108.50	-0.9	2,983	-0.03%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	5	105.70	106.00	-5	2,952	-0.17%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	0	0.00	2	104.50	104.00	-2	2,966	-0.07%
2021/07/29	0	0.00	3	104.50	104.50	-3	3,017	-0.10%
2021/07/28	0	0.00	5	104.00	104.00	-5	3,041	-0.16%
2021/07/27	0	0.00	3	104.00	104.00	-3	3,079	-0.10%
2021/07/26	0	0.00	7	103.64	103.50	-7	3,103	-0.23%
2021/07/21	0	0.00	2	102.00	102.50	-2	3,156	-0.06%
2021/07/20	0	0.00	0.1	102.00	102.00	-0.1	3,183	0.00%
2021/07/15	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2021/07/13	0	0.00	1	103.00	103.00	-1	3,359	-0.03%
2021/07/08	5	102.50	0	0.00	102.50	5	3,375	0.15%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/23	0.1	102.50	0	0.00	102.00	0.1	3,472	0.00%
2021/06/11	15	103.50	0	0.00	103.50	15	3,518	0.43%
2021/06/10	0	0.00	6	103.00	103.50	-6	3,531	-0.17%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/04	0.1	101.00	0	0.00	101.00	0.1	3,564	0.00%
2021/05/31	0	0.00	2	100.00	100.50	-2	3,643	-0.05%
2021/05/21	0	0.00	2	100.50	101.00	-2	3,726	-0.05%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/19	0	0.00	0.2	100.00	100.50	-0.2	3,741	-0.01%
2021/05/18	0	0.00	1	99.90	100.50	-1	3,761	-0.03%
2021/05/14	1	98.50	3	98.20	99.70	-2	3,689	-0.05%
2021/05/13	1	98.30	0	0.00	97.30	1	3,636	0.03%
2021/05/12	2	99.00	1	98.20	98.40	1	3,504	0.03%
2021/05/10	0	0.00	1	101.00	100.50	-1	3,288	-0.03%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/05/04	2	99.40	0	0.00	99.10	2	3,292	0.06%
2021/05/03	2	99.70	1.8	99.91	99.80	0.2	3,259	0.01%
2021/04/29	2	100.00	0	0.00	100.00	2	3,275	0.06%
2021/04/28	4	100.25	0	0.00	100.50	4	3,289	0.12%
2021/04/26	2	100.50	0	0.00	101.00	2	3,309	0.06%
2021/04/23	1	101.00	0	0.00	101.00	1	3,319	0.03%
2021/04/22	0	0.00	4	100.50	101.00	-4	3,348	-0.12%
2021/04/21	2	100.75	0	0.00	100.50	2	3,356	0.06%
2021/04/20	0	0.00	1	101.00	101.50	-1	3,356	-0.03%
2021/04/19	2	99.10	2	99.20	99.80	0	3,357	0.00%
2021/04/15	1	98.60	1	98.90	98.90	0	3,421	0.00%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/08	1	98.40	0	0.00	98.30	1	3,438	0.03%
2021/04/06	1	98.50	0	0.00	98.70	1	3,419	0.03%
2021/03/26	0	0.00	2	97.85	98.50	-2	3,304	-0.06%
2021/03/25	5	97.50	0	0.00	97.50	5	3,306	0.15%
2021/03/23	0.3	97.90	0	0.00	97.50	0.3	3,313	0.01%
2021/03/22	4	97.80	0	0.00	97.80	4	3,346	0.12%
2021/03/18	5	98.50	0	0.00	98.60	5	3,295	0.15%
2021/03/17	5	98.80	0	0.00	98.70	5	3,292	0.15%
2021/03/16	6	98.57	0	0.00	98.80	6	3,277	0.18%
2021/03/15	5	98.30	0	0.00	98.10	5	3,274	0.15%
2021/03/12	0	0.00	2	99.50	98.90	-2	3,267	-0.06%
2021/03/04	1	97.60	0	0.00	98.00	1	3,526	0.03%
2021/02/25	0	0.00	10	98.50	99.00	-10	3,355	-0.30%
2021/02/24	5	98.60	0	0.00	98.00	5	3,364	0.15%
2021/02/23	0	0.00	3	97.60	98.00	-3	3,357	-0.09%
2021/02/17	0.3	96.80	0	0.00	96.60	0.3	3,388	0.01%
2021/02/05	0	0.00	1	97.30	97.20	-1	3,350	-0.03%
2021/02/04	1	96.10	3	96.30	96.30	-2	3,354	-0.06%
2021/02/02	1	96.50	0	0.00	96.80	1	3,412	0.03%
2021/01/26	0	0.00	3	97.40	97.40	-3	3,374	-0.09%
2021/01/25	0	0.00	3	97.07	97.80	-3	3,331	-0.09%
2021/01/21	1	97.30	1	97.40	97.20	0	3,316	0.00%
2021/01/14	1	99.60	4	99.60	99.60	-3	3,199	-0.09%
2021/01/13	0	0.00	1	99.40	99.50	-1	3,180	-0.03%
2020/12/30	0	0.00	0.6	99.60	99.70	-0.6	3,094	-0.02%
2020/12/09	5	97.70	0	0.00	97.80	5	3,593	0.14%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/25	1	98.90	0	0.00	98.70	1	3,652	0.03%
2020/11/16	1	99.20	0	0.00	99.50	1	3,635	0.03%
2020/11/11	1	99.50	1	99.50	99.50	0	3,602	0.00%
2020/11/09	5	100.00	0	0.00	100.50	5	3,609	0.14%
2020/11/03	0.2	98.00	0	0.00	97.80	0.2	3,830	0.01%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/23	10	97.60	0	0.00	97.60	10	3,969	0.25%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	2	96.60	0	0.00	96.60	2	4,259	0.05%
2020/10/07	2	96.85	0	0.00	96.80	2	4,451	0.04%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/10	2	100.00	0	0.00	100.00	2	4,996	0.04%
2020/09/09	4	99.95	0	0.00	100.00	4	4,972	0.08%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	2	102.00	0	0.00	101.50	2	4,897	0.04%
2020/08/21	2	102.75	0	0.00	103.00	2	5,052	0.04%
2020/08/12	0	0.00	1	102.50	103.00	-1	4,924	-0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/07/31	2	105.00	1	105.50	105.00	1	4,550	0.02%
2020/07/28	1	104.00	0	0.00	104.50	1	4,624	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/20	0	0.00	1	107.50	107.50	-1	4,575	-0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	4.1	115.74	116.00	-4.1	4,350	-0.09%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/07	0	0.00	4	115.88	115.00	-4	3,967	-0.10%
2020/06/22	2	107.50	0	0.00	107.50	2	3,864	0.05%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/25	0	0.00	0.3	107.50	107.50	-0.3	4,945	-0.01%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/21	0	0.00	1	106.50	106.00	-1	5,559	-0.02%
2020/04/17	0	0.00	1	107.50	106.00	-1	5,757	-0.02%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	2	106.00	106.00	-2	5,793	-0.03%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/08	1	102.00	1	102.50	103.50	0	5,951	0.00%
2020/04/06	1	98.40	9	100.27	101.00	-8	5,870	-0.14%
2020/04/01	4	98.45	0	0.00	98.10	4	5,804	0.07%
2020/03/31	2	100.00	0	0.00	99.90	2	5,723	0.03%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	101.00	2	101.00	101.50	-1	5,620	-0.02%
2020/03/25	0	0.00	3	101.00	102.00	-3	5,511	-0.05%
2020/03/24	1	99.10	3	99.33	98.70	-2	5,533	-0.04%
2020/03/23	3	98.17	0	0.00	98.00	3	5,465	0.05%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/19	1	98.00	1	99.10	100.00	0	5,300	0.00%
2020/03/18	3	101.17	3	101.00	101.00	0	5,225	0.00%
2020/03/13	3	100.67	1	102.50	105.00	2	4,885	0.04%
2020/03/12	1	104.00	1	105.50	105.50	0	4,762	0.00%
2020/03/11	3	105.00	0	0.00	105.50	3	4,714	0.06%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/04	0	0.00	2	105.00	107.00	-2	4,413	-0.05%
2020/03/02	3	103.33	0	0.00	103.00	3	4,397	0.07%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	4	106.50	0	0.00	106.50	4	4,204	0.10%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/14	1	109.00	0	0.00	109.00	1	3,983	0.03%
2020/02/12	0.1	108.00	0	0.00	107.00	0.1	3,973	0.00%
2020/02/03	0	0.00	2	107.00	108.00	-2	3,828	-0.05%
2020/01/15	1	107.50	0	0.00	108.00	1	3,572	0.03%
2020/01/13	4	108.50	0	0.00	109.00	4	3,446	0.12%
2020/01/08	10	109.50	0	0.00	109.50	10	3,206	0.31%
2020/01/07	1	109.00	0	0.00	109.50	1	3,148	0.03%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/11/26	1	116.50	0	0.00	115.50	1	2,632	0.04%
2019/11/18	0	0.00	1	116.00	115.50	-1	2,557	-0.04%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/08/29	0	0.00	4	111.50	111.50	-4	3,755	-0.11%
2019/08/27	1	110.50	0	0.00	110.00	1	3,770	0.03%
2019/08/16	2	110.50	0	0.00	110.00	2	3,929	0.05%
2019/08/15	0.5	111.00	0	0.00	111.00	0.5	3,947	0.01%
2019/08/13	1	111.00	0	0.00	110.50	1	4,107	0.02%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,132	-0.05%
2019/08/05	0	0.00	3	110.00	110.00	-3	4,151	-0.07%
2019/08/02	0	0.00	1	110.00	109.00	-1	4,131	-0.02%
2019/07/16	6	108.67	0	0.00	109.50	6	3,962	0.15%
2019/07/15	2	111.00	0	0.00	110.50	2	3,800	0.05%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/10	3	113.00	0	0.00	113.50	3	3,752	0.08%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/05/21	0	0.00	1	117.50	118.00	-1	3,244	-0.03%
2019/05/10	0	0.00	5	114.00	114.00	-5	3,215	-0.16%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/08	5	109.50	0	0.00	109.50	5	3,554	0.14%
2018/10/16	1	107.50	5	107.50	107.50	-4	3,047	-0.13%
2018/10/05	1	107.00	0	0.00	108.50	1	2,717	0.04%
2018/08/03	3	105.00	0	0.00	105.00	3	4,204	0.07%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/03	0	0.00	3	110.50	110.50	-3	4,390	-0.07%
2018/06/28	0	0.00	2	110.50	111.00	-2	4,326	-0.05%
2018/05/28	0	0.00	2	110.00	110.00	-2	4,824	-0.04%
2018/04/25	0	0.00	12	109.00	108.50	-12	5,073	-0.24%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/21	0	0.00	1	106.50	107.00	-1	6,203	-0.02%
2018/03/20	0	0.00	1	106.50	106.00	-1	6,357	-0.02%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/14	3	106.00	1	106.50	106.00	2	6,301	0.03%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	5	106.50	0	0.00	106.00	5	6,223	0.08%
2018/03/08	0	0.00	1	107.50	107.00	-1	6,205	-0.02%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/06	0	0.00	6	107.00	106.00	-6	5,840	-0.10%
2018/02/02	0	0.00	1.8	109.44	109.00	-1.8	5,639	-0.03%
2018/01/18	0	0.00	2	109.50	109.50	-2	5,473	-0.04%
2018/01/15	0	0.00	4	112.00	112.00	-4	5,245	-0.08%