台灣大 (3045)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,697張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	105.00	105.00	-3	4,568	-0.07%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/03	1	104.50	0	0.00	104.50	1	4,405	0.02%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/29	0	0.00	3	103.83	104.00	-3	4,250	-0.07%
2024/04/26	0	0.00	0.2	103.50	103.50	-0.2	4,224	0.00%
2024/04/25	0.1	102.50	0	0.00	102.50	0.1	4,222	0.00%
2024/04/24	0.1	102.00	0	0.00	102.00	0.1	4,179	0.00%
2024/04/22	1	104.50	7.1	104.28	104.50	-6.1	3,992	-0.15%
2024/04/16	0	0.00	0.5	102.00	102.00	-0.5	3,549	-0.01%
2024/04/12	1	104.50	0	0.00	104.50	1	3,442	0.03%
2024/04/11	0	0.00	2	103.50	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/03	1	103.50	0	0.00	103.00	1	3,208	0.03%
2024/04/02	5	104.00	1	104.00	104.00	4	3,137	0.13%
2024/04/01	3	104.00	2	103.25	104.00	1	3,089	0.03%
2024/03/29	11	102.91	15	102.60	103.00	-4	3,032	-0.13%
2024/03/27	1.1	101.82	3	101.33	102.00	-1.9	2,922	-0.07%
2024/03/26	1.2	100.35	6	100.50	100.50	-4.8	2,896	-0.17%
2024/03/25	1	99.30	0	0.00	99.90	1	2,851	0.04%
2024/03/21	1	99.40	7	99.50	99.40	-6	2,833	-0.21%
2024/03/19	4	98.95	0	0.00	98.50	4	2,854	0.14%
2024/03/18	1	99.40	7	99.57	99.60	-6	2,796	-0.21%
2024/03/15	0	0.00	4	99.85	99.30	-4	2,788	-0.14%
2024/03/13	0	0.00	3.2	99.66	99.60	-3.2	2,656	-0.12%
2024/03/11	0	0.00	2	98.90	98.80	-2	2,651	-0.08%
2024/03/08	0.1	98.30	0	0.00	98.40	0.1	2,733	0.00%
2024/03/07	4	97.95	0	0.00	97.90	4	2,841	0.14%
2024/03/06	2	98.20	0	0.00	98.50	2	2,864	0.07%
2024/03/05	1	97.90	0	0.00	97.90	1	2,990	0.03%
2024/03/04	7.1	98.36	0	0.00	98.10	7.1	3,062	0.23%
2024/02/29	4	98.73	0	0.00	99.00	4	3,219	0.12%
2024/02/27	0.1	99.30	0.1	99.50	99.10	0	3,150	0.00%
2024/02/26	0	0.00	4	99.78	99.90	-4	3,166	-0.13%
2024/02/23	2	99.50	0	0.00	99.40	2	3,185	0.06%
2024/02/22	1.3	99.78	2	99.80	99.90	-0.7	3,236	-0.02%
2024/02/21	0	0.00	23	99.44	100.00	-23	3,221	-0.71%
2024/02/20	0	0.00	23	98.60	98.60	-23	3,210	-0.72%
2024/02/19	2	98.00	0	0.00	98.00	2	3,245	0.06%
2024/02/16	1	98.00	0	0.00	98.00	1	3,269	0.03%
2024/02/15	4	97.95	0	0.00	98.00	4	3,258	0.12%
2024/02/05	0.1	98.20	1	98.10	98.50	-1	3,260	-0.03%
2024/02/02	2	98.70	1	98.70	98.30	1	3,267	0.03%
2024/01/31	2	98.00	1	98.00	98.00	1	3,320	0.03%
2024/01/30	1	98.20	0	0.00	98.50	1	3,340	0.03%
2024/01/23	2.1	97.21	0	0.00	97.30	2.1	3,549	0.06%
2024/01/22	4	97.35	0	0.00	97.60	4	3,571	0.11%
2024/01/19	0	0.00	1	97.30	97.30	-1	3,591	-0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	2	97.20	0	0.00	97.20	2	3,593	0.06%
2024/01/16	2	98.30	0	0.00	98.00	2	3,559	0.06%
2024/01/12	0	0.00	8	99.64	99.80	-8	3,605	-0.22%
2024/01/11	0	0.00	4.1	99.69	99.70	-4.1	3,665	-0.11%
2024/01/04	0	0.00	2	98.55	98.90	-2	4,007	-0.05%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	0.1	99.10	99.50	-0.1	4,092	0.00%
2023/12/29	4	98.28	0	0.00	98.60	4	4,091	0.10%
2023/12/27	0	0.00	0.1	98.30	98.30	-0.1	4,085	0.00%
2023/12/26	1	97.70	0	0.00	97.80	1	4,080	0.02%
2023/12/25	1	97.30	0	0.00	97.50	1	4,073	0.02%
2023/12/22	3	97.27	0	0.00	97.20	3	4,078	0.07%
2023/12/21	1.1	97.33	0	0.00	97.60	1.1	4,075	0.03%
2023/12/18	3	97.87	0	0.00	98.10	3	4,082	0.07%
2023/12/15	10	98.22	0	0.00	98.40	10	4,076	0.25%
2023/12/14	1	98.40	2	98.80	98.90	-1	4,000	-0.02%
2023/12/12	2	98.50	0	0.00	98.70	2	4,051	0.05%
2023/12/08	1	98.80	3	99.03	99.10	-2	4,031	-0.05%
2023/12/07	3	99.37	1	99.60	99.40	2	4,035	0.05%
2023/12/06	2	100.25	1	101.00	100.00	1	4,025	0.02%
2023/12/04	2	100.00	3	101.00	99.80	-1	3,918	-0.03%
2023/12/01	0	0.00	1	99.20	99.20	-1	3,803	-0.03%
2023/11/29	0	0.00	1	99.20	98.90	-1	3,606	-0.03%
2023/11/28	1	98.40	1.3	99.30	98.40	-0.3	3,514	-0.01%
2023/11/27	1	99.10	2	99.30	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	2	98.95	98.30	-2	3,426	-0.06%
2023/11/23	0	0.00	1	98.40	98.40	-1	3,337	-0.03%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	3	97.90	98.30	-3	3,277	-0.09%
2023/11/20	0	0.00	1	97.50	97.70	-1	3,229	-0.03%
2023/11/17	21.8	97.89	0	0.00	97.70	21.8	3,232	0.67%
2023/11/16	22	97.90	1	97.70	98.00	21	3,229	0.65%
2023/11/15	1	97.60	4	98.23	97.50	-3	3,203	-0.09%
2023/11/13	3	97.23	0	0.00	97.10	3	3,178	0.09%
2023/11/10	1	98.00	3	98.07	97.90	-2	3,162	-0.06%
2023/11/09	0	0.00	0.3	98.10	98.40	-0.3	3,158	-0.01%
2023/11/07	0	0.00	0.8	97.50	97.20	-0.8	3,103	-0.02%
2023/11/06	0	0.00	2	97.40	97.70	-2	3,103	-0.06%
2023/11/02	0	0.00	2	96.80	96.60	-2	3,099	-0.06%
2023/11/01	0	0.00	2	96.25	96.30	-2	3,064	-0.07%
2023/10/31	2	95.40	0	0.00	95.80	2	3,017	0.07%
2023/10/30	0.1	95.50	0	0.00	95.00	0.1	3,025	0.00%
2023/10/26	1.1	94.53	2	94.85	94.80	-0.9	3,038	-0.03%
2023/10/24	1	94.80	0	0.00	94.80	1	3,002	0.03%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/20	4	94.30	0	0.00	94.20	4	2,992	0.13%
2023/10/19	1	94.90	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0	0.00	1	95.80	95.60	-1	2,889	-0.03%
2023/10/17	0.1	95.80	1	95.40	95.40	-0.9	2,775	-0.03%
2023/10/13	1	95.40	0	0.00	95.60	1	2,690	0.04%
2023/10/12	2	95.70	1	96.10	96.20	1	2,668	0.04%
2023/10/11	0	0.00	21	95.72	95.90	-21	2,666	-0.79%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/05	0	0.00	2	93.90	94.40	-2	2,640	-0.08%
2023/10/04	4	93.75	2	93.60	93.50	2	2,639	0.08%
2023/10/02	3	94.04	0	0.00	94.20	3	2,701	0.11%
2023/09/28	0	94.40	4	94.45	94.60	-4	2,757	-0.14%
2023/09/27	1	94.00	2	94.20	93.90	-1	2,812	-0.04%
2023/09/21	2.3	93.76	0	0.00	93.80	2.3	3,158	0.07%
2023/09/20	2	95.10	0	0.00	95.00	2	3,158	0.06%
2023/09/15	0	0.00	1	94.90	95.60	-1	3,335	-0.03%
2023/09/14	3	94.70	1	94.90	95.00	2	3,306	0.06%
2023/09/13	3	94.60	0	0.00	94.70	3	3,328	0.09%
2023/09/12	0	0.00	1	94.40	94.60	-1	3,413	-0.03%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/09/05	1	93.60	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.80	6	94.00	94.00	-5	3,502	-0.14%
2023/08/31	0.1	93.70	0	0.00	93.20	0.1	3,571	0.00%
2023/08/28	5	93.40	0	0.00	93.60	5	3,560	0.14%
2023/08/23	2	93.35	0	0.00	93.50	2	3,928	0.05%
2023/08/21	1.1	94.00	0	0.00	94.00	1.1	4,029	0.03%
2023/08/18	1	93.90	6	93.90	93.90	-5	4,059	-0.12%
2023/08/16	6	93.95	0	0.00	93.90	6	4,110	0.15%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/11	0	0.00	2	94.40	94.30	-2	4,224	-0.05%
2023/08/10	0.2	93.99	0	94.00	94.10	0.2	4,240	0.00%
2023/08/08	3	93.87	0	0.00	93.80	3	4,200	0.07%
2023/08/07	2	94.20	0	0.00	94.10	2	4,143	0.05%
2023/08/04	1	94.20	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1	94.90	0	0.00	94.10	1	4,174	0.02%
2023/08/01	1	94.80	2.1	94.71	94.90	-1.1	4,140	-0.03%
2023/07/31	2	94.50	0	0.00	94.40	2	4,158	0.05%
2023/07/28	3	94.90	0	0.00	95.00	3	4,151	0.07%
2023/07/27	0	0.00	1	94.90	94.90	-1	4,143	-0.02%
2023/07/24	0.5	94.26	0	0.00	93.90	0.5	4,143	0.01%
2023/07/21	0.1	94.50	0	0.00	94.10	0.1	4,175	0.00%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/17	12.2	95.08	0	0.00	94.50	12.2	4,232	0.29%
2023/07/14	0	0.00	6	95.12	95.10	-6	4,235	-0.14%
2023/07/13	1.1	93.85	0	0.00	93.80	1.1	4,208	0.03%
2023/07/12	0.3	94.00	0	0.00	94.20	0.3	4,200	0.01%
2023/07/10	6	93.60	0	0.00	93.50	6	4,190	0.14%
2023/07/07	8.3	93.24	0	0.00	93.50	8.3	4,189	0.20%
2023/07/06	3.2	93.94	0	0.00	93.60	3.2	4,177	0.08%
2023/07/05	4	94.75	0	0.00	94.10	4	4,142	0.10%
2023/07/04	4	94.53	0	0.00	94.50	4	4,089	0.10%
2023/07/03	16.3	95.08	0	0.00	95.00	16.3	4,053	0.40%
2023/06/30	7	96.06	0	0.00	95.60	7	3,972	0.18%
2023/06/29	0	0.00	1	100.00	100.50	-1	3,840	-0.03%
2023/06/28	1.2	100.50	0	0.00	100.00	1.2	3,765	0.03%
2023/06/27	4.1	100.62	0	0.00	100.00	4.1	3,737	0.11%
2023/06/26	4	101.13	0	0.00	101.00	4	3,685	0.11%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/16	1	103.50	1	103.00	102.50	0	3,529	0.00%
2023/06/15	0	103.00	0	0.00	103.00	0	3,455	0.00%
2023/06/14	2	103.00	0	0.00	102.50	2	3,495	0.06%
2023/06/13	1	103.00	0	0.00	103.00	1	3,493	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/19	1	104.00	0	0.00	104.00	1	2,904	0.03%
2023/05/12	1	103.00	0	0.00	103.00	1	2,785	0.04%
2023/04/21	1	102.50	0	0.00	102.50	1	2,940	0.03%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/12	0	0.00	2	103.50	104.00	-2	2,773	-0.07%
2023/04/10	0	0.00	63	102.23	103.00	-63	2,720	-2.32%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/31	0	0.00	74	101.30	101.00	-74	2,656	-2.79%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/28	0	0.00	2	100.00	100.00	-2	2,644	-0.08%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/24	60	100.50	4	100.00	100.50	56	2,677	2.09%
2023/03/22	0	0.00	1	99.20	99.10	-1	2,680	-0.04%
2023/03/20	4	99.08	0	0.00	99.40	4	2,700	0.15%
2023/03/17	0	0.00	3	99.47	99.00	-3	2,698	-0.11%
2023/03/02	2	96.25	0	0.00	96.80	2	2,713	0.07%
2023/03/01	0	0.00	1	96.10	95.50	-1	2,713	-0.04%
2023/02/24	1	96.90	0	0.00	96.60	1	2,688	0.04%
2023/02/09	0	0.00	1	95.60	95.60	-1	2,964	-0.03%
2023/02/08	1	95.60	0	0.00	95.40	1	2,987	0.03%
2023/02/01	1	94.70	1	95.10	95.10	0	2,994	0.00%
2023/01/31	2	94.75	0	0.00	94.60	2	3,030	0.07%
2023/01/30	2	95.25	3	96.20	96.80	-1	2,990	-0.03%
2023/01/17	1	95.40	1	96.00	95.20	0	2,948	0.00%
2023/01/16	1	95.50	2	95.90	95.90	-1	2,979	-0.03%
2023/01/13	2	94.85	1	95.50	95.20	1	2,985	0.03%
2023/01/12	3	94.60	0	0.00	94.70	3	3,087	0.10%
2023/01/11	2	95.70	2	96.65	95.50	0	3,095	0.00%
2023/01/10	0	0.00	0.1	97.90	98.30	-0.1	3,042	0.00%
2023/01/09	0	0.00	3	97.60	98.20	-3	3,038	-0.10%
2023/01/06	0.1	95.90	0	0.00	96.20	0.1	3,076	0.00%
2023/01/04	0	0.00	1	95.30	95.90	-1	3,159	-0.03%
2023/01/03	1	93.90	1	94.50	95.40	0	3,212	0.00%
2022/12/29	0	0.00	1	94.70	94.50	-1	3,339	-0.03%
2022/12/28	2	94.00	0	0.00	94.20	2	3,380	0.06%
2022/12/23	0	0.00	1	94.70	94.80	-1	3,581	-0.03%
2022/12/22	1	94.30	0	0.00	94.80	1	3,658	0.03%
2022/12/21	0	0.00	1	94.40	94.30	-1	3,746	-0.03%
2022/12/20	1	93.90	0	0.00	93.60	1	3,782	0.03%
2022/12/19	2	93.95	1	94.20	94.20	1	3,800	0.03%
2022/12/16	2	94.15	2	94.75	94.10	0	3,794	0.00%
2022/12/13	1	94.50	0	0.00	95.10	1	3,838	0.03%
2022/12/07	0	0.00	1	94.90	95.40	-1	4,081	-0.02%
2022/12/02	1	93.60	0	0.00	94.60	1	4,107	0.02%
2022/12/01	0	0.00	2	95.20	94.10	-2	4,132	-0.05%
2022/11/30	0	0.00	2	94.70	95.50	-2	4,125	-0.05%
2022/11/29	0	0.00	1	93.30	94.00	-1	3,973	-0.03%
2022/11/24	1	93.00	0	0.00	93.30	1	4,131	0.02%
2022/11/22	0.2	91.90	0	0.00	91.80	0.2	4,181	0.00%
2022/11/21	4	92.03	0	0.00	91.90	4	4,166	0.10%
2022/11/17	1	92.00	5	92.50	92.10	-4	4,177	-0.10%
2022/11/16	7	93.04	0	0.00	92.70	7	4,155	0.17%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/11	0	0.00	1	94.60	95.00	-1	4,058	-0.02%
2022/11/09	1	94.40	1	95.00	94.90	0	4,088	0.00%
2022/11/08	0	0.00	1	93.60	94.30	-1	4,085	-0.02%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/01	1	94.40	0	0.00	94.40	1	4,097	0.02%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/28	1	94.10	1	94.50	94.30	0	4,126	0.00%
2022/10/27	1	94.20	1	95.30	94.30	0	4,177	0.00%
2022/10/25	1	94.00	6	93.58	94.60	-5	4,183	-0.12%
2022/10/24	7	92.07	0	0.00	92.50	7	4,131	0.17%
2022/10/19	1	92.20	0	0.00	91.00	1	4,105	0.02%
2022/10/14	0	0.00	1	92.10	91.50	-1	4,121	-0.02%
2022/10/13	0	0.00	1	93.90	93.20	-1	4,171	-0.02%
2022/10/07	2	93.10	0	0.00	93.20	2	4,409	0.05%
2022/10/04	2	95.20	0	0.00	95.00	2	4,433	0.05%
2022/10/03	1	95.10	2	95.50	95.60	-1	4,410	-0.02%
2022/09/28	0	0.00	1	97.30	97.40	-1	4,678	-0.02%
2022/09/27	0	0.00	1	96.70	97.00	-1	4,784	-0.02%
2022/09/26	1	96.10	0	0.00	96.50	1	4,899	0.02%
2022/09/23	1	96.50	0	0.00	96.50	1	4,945	0.02%
2022/09/22	7	96.10	2	96.10	96.00	5	5,020	0.10%
2022/09/21	0	0.00	1	97.30	97.20	-1	5,039	-0.02%
2022/09/20	2	96.50	0	0.00	96.80	2	5,042	0.04%
2022/09/19	3	96.93	0	0.00	96.70	3	5,029	0.06%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.40	0	0.00	97.50	1	5,087	0.02%
2022/09/14	7	97.29	2	97.80	97.20	5	5,089	0.10%
2022/09/12	1.3	98.54	0	0.00	98.40	1.3	5,046	0.03%
2022/09/07	0.1	98.60	2	98.30	98.20	-1.9	5,077	-0.04%
2022/09/06	0	0.00	4	98.78	98.70	-4	5,076	-0.08%
2022/09/02	1	98.50	0	0.00	98.20	1	5,115	0.02%
2022/09/01	1.3	98.70	0	0.00	98.30	1.3	5,106	0.02%
2022/08/31	0.1	99.70	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	0.1	99.80	0	0.00	99.80	0.1	4,948	0.00%
2022/08/29	0	0.00	3	99.67	99.80	-3	4,927	-0.06%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1.4	100.00	2	100.00	99.90	-0.6	4,871	-0.01%
2022/08/24	3	100.17	2	100.00	100.50	1	4,837	0.02%
2022/08/23	4	100.50	0	0.00	100.00	4	4,923	0.08%
2022/08/18	0.3	101.50	0	0.00	101.00	0.3	5,080	0.01%
2022/08/17	2	101.50	0	0.00	101.50	2	5,129	0.04%
2022/08/12	40.1	101.50	1	101.50	101.50	39.1	5,179	0.75%
2022/08/08	0.1	101.00	0	101.50	101.50	0.1	5,243	0.00%
2022/08/04	0.3	101.50	0	0.00	102.00	0.3	5,248	0.01%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/08/02	1	102.00	0	0.00	102.00	1	5,243	0.02%
2022/08/01	1	101.50	0	0.00	101.50	1	5,188	0.02%
2022/07/29	0	0.00	0.4	101.50	101.50	-0.4	5,196	-0.01%
2022/07/28	0.1	101.00	0	0.00	101.50	0.1	5,184	0.00%
2022/07/27	0	0.00	0	102.50	102.00	0	5,197	0.00%
2022/07/25	1	100.50	2	99.75	100.50	-1	5,091	-0.02%
2022/07/21	1	98.30	0	0.00	99.10	1	5,164	0.02%
2022/07/20	1.1	98.53	1	98.50	98.20	0.1	5,170	0.00%
2022/07/19	2	99.35	0	0.00	99.10	2	5,065	0.04%
2022/07/13	0	0.00	40	104.50	104.00	-40	4,844	-0.83%
2022/07/08	40	103.50	2	103.00	103.00	38	4,697	0.81%
2022/07/05	10	108.50	0	0.00	109.00	10	4,310	0.23%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	2	108.75	109.00	-2	4,013	-0.05%
2022/06/30	0	0.00	1	108.00	108.00	-1	3,939	-0.03%
2022/06/29	1	109.00	4	110.00	110.00	-3	3,870	-0.08%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/20	0	0.00	10	107.50	107.00	-10	3,512	-0.28%
2022/06/07	0	107.50	0	0.00	107.50	0	3,570	0.00%
2022/06/02	0	0.00	0.3	107.00	107.50	-0.3	3,609	-0.01%
2022/06/01	0	0.00	0.2	107.50	107.00	-0.2	3,664	-0.01%
2022/05/26	0	0.00	4	108.50	108.50	-4	3,452	-0.12%
2022/05/19	0	0.00	1	107.00	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	2	107.50	107.50	-2	3,479	-0.06%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/09	1	105.50	0	0.00	105.50	1	3,423	0.03%
2022/04/29	0	0.00	1	109.00	108.50	-1	3,415	-0.03%
2022/04/27	0	0.00	1	108.00	108.00	-1	3,393	-0.03%
2022/04/20	0	0.00	2	107.00	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/03/31	0	0.00	2	105.50	105.00	-2	3,107	-0.06%
2022/03/25	2	105.50	0	0.00	106.00	2	3,142	0.06%
2022/03/24	0	0.00	11	106.45	106.50	-11	3,147	-0.35%
2022/03/23	0.2	105.00	0	0.00	105.00	0.2	3,115	0.00%
2022/03/22	12	104.04	0	0.00	105.00	12	3,122	0.38%
2022/03/15	0	0.00	43	106.00	106.00	-43	2,874	-1.50%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/03	0	0.00	3	106.00	106.00	-3	2,961	-0.10%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/25	1	103.50	1	105.00	103.50	0	2,869	0.00%
2022/02/24	1.1	104.09	1.1	105.91	105.00	0	2,715	0.00%
2022/02/23	0	0.00	2	106.00	107.00	-2	2,636	-0.08%
2022/02/21	0	0.00	0.1	105.50	106.00	-0.1	2,582	0.00%
2022/02/16	0	0.00	1	104.49	105.00	-1	2,543	-0.04%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	2	102.25	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	1.2	101.17	102.00	-1.2	2,479	-0.05%
2022/02/08	0	0.00	2	100.50	100.50	-2	2,476	-0.08%
2022/01/26	2	100.50	3	100.00	99.70	-1	2,432	-0.04%
2022/01/24	0	0.00	3	100.00	100.50	-3	2,401	-0.12%
2022/01/21	2.1	99.36	1	99.60	100.00	1.1	2,439	0.04%
2022/01/18	0	0.00	7	100.50	100.00	-7	2,377	-0.29%
2022/01/14	0	0.00	4	101.00	101.00	-4	2,385	-0.17%
2022/01/13	0	0.00	5	100.00	100.50	-5	2,443	-0.20%
2022/01/12	0	0.00	9	99.98	100.50	-9	2,469	-0.36%
2022/01/10	2	99.60	0	0.00	99.80	2	2,515	0.08%
2022/01/06	2	99.05	1	99.30	99.20	1	2,525	0.04%
2022/01/04	4	99.18	0	0.00	99.20	4	2,553	0.16%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	0	0.00	4	100.00	100.50	-4	2,563	-0.16%
2021/12/28	5	99.90	0	0.00	100.50	5	2,576	0.19%
2021/12/27	1	99.90	9	99.61	99.90	-8	2,581	-0.31%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/20	1	98.40	0	0.00	98.40	1	2,619	0.04%
2021/12/15	0	0.00	2	98.30	98.10	-2	2,606	-0.08%
2021/12/01	0	0.00	2	97.70	98.30	-2	2,750	-0.07%
2021/11/30	4	97.88	0	0.00	97.00	4	2,742	0.15%
2021/11/26	1	98.50	0	0.00	98.10	1	2,648	0.04%
2021/11/25	3	98.60	0	0.00	98.80	3	2,687	0.11%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/18	0.1	100.50	1	100.50	100.50	-0.9	2,932	-0.03%
2021/11/17	0	0.00	6	100.30	100.50	-6	3,199	-0.19%
2021/11/15	1	99.70	0	0.00	99.70	1	3,357	0.03%
2021/11/12	1	99.50	1	99.50	99.70	0	3,371	0.00%
2021/11/11	0	0.00	1	99.50	99.50	-1	3,479	-0.03%
2021/11/10	0.1	98.90	2	99.05	99.10	-2	3,531	-0.06%
2021/11/09	0.1	98.50	1	98.90	98.80	-0.9	3,594	-0.03%
2021/11/05	0	0.00	1	98.50	99.10	-1	3,637	-0.03%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/27	2	98.10	0	0.00	98.10	2	4,074	0.05%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/04	0	0.00	4	98.65	98.80	-4	3,781	-0.11%
2021/10/01	0	0.00	2	98.30	98.60	-2	3,774	-0.05%
2021/09/30	3	98.80	0	0.00	98.90	3	3,723	0.08%
2021/09/29	1	98.80	0	0.00	99.30	1	3,705	0.03%
2021/09/24	0	0.00	1	99.90	99.80	-1	3,724	-0.03%
2021/09/22	3	98.43	0.5	98.60	98.60	2.5	3,749	0.07%
2021/09/17	1	100.00	19	99.77	99.50	-18	3,703	-0.49%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/15	3	99.20	10	99.26	99.20	-7	3,618	-0.19%
2021/09/14	0	0.00	3	99.10	99.00	-3	3,634	-0.08%
2021/09/13	1	98.80	0.1	99.40	99.30	0.9	3,638	0.03%
2021/09/10	0	0.00	4	99.00	99.40	-4	3,635	-0.11%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/07	0.1	98.60	0	0.00	98.50	0.1	3,682	0.00%
2021/09/06	0.1	98.70	1	98.30	98.60	-1	3,665	-0.03%
2021/09/03	0.2	98.90	0	0.00	98.90	0.2	3,660	0.00%
2021/09/02	1	98.50	1	98.80	98.50	0	3,662	0.00%
2021/09/01	2.3	99.19	0	0.00	99.00	2.3	3,639	0.06%
2021/08/26	0	0.00	8	98.15	98.50	-8	3,526	-0.23%
2021/08/25	1	98.40	3	97.80	97.80	-2	3,509	-0.06%
2021/08/24	2	97.10	1	97.60	98.00	1	3,463	0.03%
2021/08/23	17	96.31	2	96.10	96.90	15	3,382	0.44%
2021/08/20	3	101.83	0	0.00	101.50	3	3,128	0.10%
2021/08/19	0	104.00	0	0.00	103.00	0	3,148	0.00%
2021/08/17	2	104.50	0	0.00	105.00	2	3,083	0.06%
2021/08/16	0	0.00	0.1	104.50	105.00	-0.1	2,972	0.00%
2021/08/13	0	0.00	5	105.50	106.00	-5	2,927	-0.17%
2021/08/05	1	108.00	18	108.14	108.50	-17	2,983	-0.57%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	2	104.75	105.00	-2	2,962	-0.07%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/28	0	0.00	22.1	103.52	104.00	-22.1	3,041	-0.73%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/22	1	103.00	3.1	103.18	103.50	-2.1	3,160	-0.07%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	2	102.00	0	0.00	102.00	2	3,360	0.06%
2021/06/30	0	0.00	2	102.00	102.00	-2	3,407	-0.06%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/24	1	103.00	0	0.00	102.00	1	3,470	0.03%
2021/06/18	0.1	102.00	0	0.00	101.00	0.1	3,458	0.00%
2021/06/11	5	103.50	4	103.50	103.50	1	3,518	0.03%
2021/06/09	2	103.00	1	103.00	102.50	1	3,543	0.03%
2021/06/08	0	0.00	3	101.83	102.50	-3	3,537	-0.08%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	1	100.50	1	100.50	100.00	0	3,593	0.00%
2021/05/27	0.1	98.90	0	99.20	98.00	0.1	3,687	0.00%
2021/05/24	0	0.00	1	100.00	100.00	-1	3,681	-0.03%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/20	6	99.50	3	100.17	100.50	3	3,743	0.08%
2021/05/19	0	0.00	2	100.00	100.50	-2	3,741	-0.05%
2021/05/18	0	0.00	7	99.96	100.50	-7	3,761	-0.19%
2021/05/17	0	0.00	3	99.17	99.60	-3	3,774	-0.08%
2021/05/14	2	98.40	6	99.08	99.70	-4	3,689	-0.11%
2021/05/13	2	97.30	0	0.00	97.30	2	3,636	0.06%
2021/05/12	3	99.23	2	98.95	98.40	1	3,504	0.03%
2021/05/10	0	0.00	2.1	100.52	100.50	-2.1	3,288	-0.06%
2021/05/07	0	0.00	5	100.70	100.50	-5	3,315	-0.15%
2021/05/06	3	100.00	3	99.70	100.00	0	3,317	0.00%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	3	99.30	0	0.00	99.10	3	3,292	0.09%
2021/05/03	3	99.73	3	99.63	99.80	0	3,259	0.00%
2021/04/27	1.1	100.95	0	0.00	101.00	1.1	3,323	0.03%
2021/04/26	0	0.00	5	101.00	101.00	-5	3,309	-0.15%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	0	0.00	13	100.50	101.00	-13	3,348	-0.39%
2021/04/20	0	0.00	17	100.47	101.50	-17	3,356	-0.51%
2021/04/19	0	0.00	100	99.10	99.80	-100	3,357	-2.98%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/12	3	98.03	0	0.00	98.00	3	3,435	0.09%
2021/04/09	0	0.00	6	98.45	98.20	-6	3,431	-0.17%
2021/04/08	3	98.43	1	98.60	98.30	2	3,438	0.06%
2021/04/01	0	0.00	3	98.43	98.20	-3	3,407	-0.09%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/29	0	0.00	2	98.20	98.80	-2	3,332	-0.06%
2021/03/23	4	97.60	0	0.00	97.50	4	3,313	0.12%
2021/03/22	0.1	98.00	5	97.50	97.80	-4.9	3,346	-0.15%
2021/03/19	4	98.05	0	0.00	97.80	4	3,344	0.12%
2021/03/18	20	98.80	0	0.00	98.60	20	3,295	0.61%
2021/03/17	1	98.50	0	0.00	98.70	1	3,292	0.03%
2021/03/16	0	0.00	5	99.10	98.80	-5	3,277	-0.15%
2021/03/15	2	98.20	0	0.00	98.10	2	3,274	0.06%
2021/03/11	1	99.20	0	0.00	98.80	1	3,302	0.03%
2021/03/10	0	0.00	1	99.20	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	15	98.30	98.60	-15	3,338	-0.45%
2021/03/08	0	0.00	1	98.50	97.60	-1	3,346	-0.03%
2021/03/05	1	97.80	0	0.00	97.80	1	3,339	0.03%
2021/03/04	4	97.70	0	0.00	98.00	4	3,526	0.11%
2021/03/02	5	97.50	0	0.00	97.30	5	3,440	0.15%
2021/02/26	52	98.07	0	0.00	97.10	52	3,454	1.51%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	7	98.06	1	98.10	98.00	6	3,364	0.18%
2021/02/23	0	0.00	1	97.90	98.00	-1	3,357	-0.03%
2021/02/22	1	96.30	0	0.00	96.20	1	3,353	0.03%
2021/02/19	2	96.20	1	96.20	96.20	1	3,357	0.03%
2021/02/18	4	96.53	2	96.70	96.40	2	3,386	0.06%
2021/02/17	11	96.05	0	0.00	96.60	11	3,388	0.32%
2021/02/05	3	96.10	0	0.00	97.20	3	3,350	0.09%
2021/02/04	3	96.17	0	0.00	96.30	3	3,354	0.09%
2021/02/02	1	96.40	11	96.69	96.80	-10	3,412	-0.29%
2021/01/29	1	96.30	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	2	96.80	0	0.00	97.40	2	3,374	0.06%
2021/01/22	2	96.70	0	0.00	96.70	2	3,345	0.06%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	13	97.93	0	0.00	97.30	13	3,287	0.40%
2021/01/18	1	98.40	2.9	98.63	98.70	-1.9	3,203	-0.06%
2021/01/13	0	0.00	2	99.40	99.50	-2	3,180	-0.06%
2021/01/11	5	99.10	0	0.00	99.40	5	3,137	0.16%
2021/01/06	7	98.47	1	98.70	98.60	6	3,082	0.19%
2021/01/05	2	98.60	1	98.70	99.20	1	3,085	0.03%
2021/01/04	5	98.68	0	0.00	98.70	5	3,090	0.16%
2020/12/31	1	99.20	0	0.00	98.90	1	3,094	0.03%
2020/12/30	2	99.80	0	0.00	99.70	2	3,094	0.06%
2020/12/29	4	98.95	0	0.00	99.00	4	3,074	0.13%
2020/12/28	6	98.60	2	99.00	99.50	4	3,083	0.13%
2020/12/25	8	98.50	2	98.70	98.80	6	3,123	0.19%
2020/12/24	4	98.63	0	0.00	98.50	4	3,163	0.13%
2020/12/23	10	98.50	1	98.40	98.60	9	3,190	0.28%
2020/12/22	3	98.80	0	0.00	99.00	3	3,225	0.09%
2020/12/18	2	99.30	0	0.00	99.30	2	3,404	0.06%
2020/12/17	0	0.00	2	99.10	99.20	-2	3,420	-0.06%
2020/12/16	2	98.55	0	0.00	99.20	2	3,462	0.06%
2020/12/15	1	98.70	0	0.00	98.50	1	3,517	0.03%
2020/12/11	0	0.00	1	98.70	98.60	-1	3,558	-0.03%
2020/12/10	1	98.30	0	0.00	97.90	1	3,597	0.03%
2020/12/09	1.5	98.00	0	0.00	97.80	1.5	3,593	0.04%
2020/12/08	4	97.78	0	0.00	97.80	4	3,609	0.11%
2020/12/07	2	97.80	0	0.00	97.60	2	3,652	0.05%
2020/12/04	2	97.50	0	0.00	97.60	2	3,693	0.05%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/12/01	1	98.10	1	98.00	98.30	0	3,592	0.00%
2020/11/30	1.1	97.22	0	0.00	97.10	1.1	3,619	0.03%
2020/11/25	0	0.00	4	99.00	98.70	-4	3,652	-0.11%
2020/11/24	3	99.10	0	0.00	99.10	3	3,612	0.08%
2020/11/23	1	99.90	1	100.00	99.50	0	3,610	0.00%
2020/11/19	2	100.50	1	100.00	99.50	1	3,640	0.03%
2020/11/16	1	99.20	0	0.00	99.50	1	3,635	0.03%
2020/11/13	3	98.90	0	0.00	99.10	3	3,629	0.08%
2020/11/12	0	0.00	3	99.40	99.50	-3	3,623	-0.08%
2020/11/10	6	99.83	2	100.50	99.70	4	3,614	0.11%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	1	100.00	100.00	-1	3,666	-0.03%
2020/10/30	0	0.00	0.2	97.70	97.70	-0.2	3,909	-0.01%
2020/10/29	1	97.50	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0	0.00	1	98.00	98.00	-1	3,929	-0.03%
2020/10/23	2	98.05	1	97.40	97.60	1	3,969	0.03%
2020/10/22	0	0.00	1	98.00	98.50	-1	3,995	-0.03%
2020/10/20	1	96.10	0	0.00	95.60	1	4,013	0.02%
2020/10/16	6	95.83	1	95.70	95.00	5	4,008	0.12%
2020/10/15	4	95.85	0	0.00	96.00	4	4,029	0.10%
2020/10/14	15	96.17	0	0.00	96.40	15	4,023	0.37%
2020/10/13	12.1	95.83	0	0.00	96.00	12.1	4,143	0.29%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/06	1	96.90	0	0.00	97.00	1	4,532	0.02%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	13	96.54	4	96.40	96.40	9	4,969	0.18%
2020/09/23	2	97.80	0	0.00	97.80	2	4,971	0.04%
2020/09/21	4	99.05	2	99.50	98.90	2	5,013	0.04%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	11	99.80	0	0.00	99.70	11	4,933	0.22%
2020/09/16	50	100.00	0	0.00	100.00	50	4,939	1.01%
2020/09/15	5.1	99.91	0	0.00	100.00	5.1	4,909	0.10%
2020/09/14	8	100.31	0	0.00	100.50	8	5,000	0.16%
2020/09/10	3	99.87	0	0.00	100.00	3	4,996	0.06%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	2	100.50	0	0.00	101.00	2	5,010	0.04%
2020/09/03	2	101.25	1	101.00	101.00	1	5,025	0.02%
2020/09/02	1.4	101.29	0	0.00	101.50	1.4	5,004	0.03%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/25	0	0.00	1	102.50	102.00	-1	4,946	-0.02%
2020/08/24	0	0.00	1	102.50	102.50	-1	5,032	-0.02%
2020/08/21	7	102.86	0	0.00	103.00	7	5,052	0.14%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	0	0.00	1.8	103.44	103.50	-1.8	4,923	-0.04%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	3	104.00	0	0.00	104.50	3	4,636	0.06%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/30	6	105.00	0	0.00	105.00	6	4,573	0.13%
2020/07/29	6	105.00	0	0.00	105.00	6	4,557	0.13%
2020/07/27	5	105.10	0	0.00	105.00	5	4,620	0.11%
2020/07/23	20	107.00	0	0.00	106.50	20	4,599	0.43%
2020/07/20	1	107.00	1	107.50	107.50	0	4,575	0.00%
2020/07/17	10	108.00	0	0.00	107.50	10	4,553	0.22%
2020/07/16	0	0.00	4	114.88	114.00	-4	4,480	-0.09%
2020/07/15	0	0.00	4	116.13	116.00	-4	4,350	-0.09%
2020/07/14	0	0.00	5	116.00	116.00	-5	4,237	-0.12%
2020/07/10	0	0.00	3	116.00	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	2	115.50	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	40	115.50	115.50	-40	3,919	-1.02%
2020/07/03	0	0.00	3	114.67	115.00	-3	3,822	-0.08%
2020/07/01	0	0.00	10	112.40	112.00	-10	3,758	-0.27%
2020/06/30	50	110.50	1	110.00	110.50	49	3,771	1.30%
2020/06/29	0	0.00	10	108.50	108.50	-10	3,762	-0.27%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	1	108.00	107.50	-1	4,282	-0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	4	108.00	108.50	-4	4,764	-0.08%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	20	106.50	0	0.00	107.50	20	4,945	0.40%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/12	0	0.00	1	107.50	107.00	-1	5,173	-0.02%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/05/04	0	0.00	1	107.50	108.00	-1	5,351	-0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	3	106.00	106.00	-3	5,793	-0.05%
2020/04/08	0	0.00	5	102.00	103.50	-5	5,951	-0.08%
2020/04/07	0	0.00	1	101.00	102.50	-1	5,906	-0.02%
2020/04/06	0.2	101.00	0	0.00	101.00	0.2	5,870	0.00%
2020/04/01	1	98.10	0	0.00	98.10	1	5,804	0.02%
2020/03/30	4	99.93	0	0.00	100.00	4	5,665	0.07%
2020/03/23	0	0.00	8	98.93	98.00	-8	5,465	-0.15%
2020/03/20	0	0.00	1	100.50	99.90	-1	5,419	-0.02%
2020/03/19	5	99.00	3	98.60	100.00	2	5,300	0.04%
2020/03/18	0	0.00	1	101.00	101.00	-1	5,225	-0.02%
2020/03/17	0	0.00	10	101.50	103.00	-10	5,073	-0.20%
2020/03/16	2	103.00	0	0.00	103.50	2	4,931	0.04%
2020/03/13	2	99.90	3	102.83	105.00	-1	4,885	-0.02%
2020/03/11	0	0.00	1	105.00	105.50	-1	4,714	-0.02%
2020/03/10	1	103.50	0	0.00	106.00	1	4,691	0.02%
2020/03/09	1	103.50	0	0.00	104.00	1	4,601	0.02%
2020/03/06	3	105.50	0	0.00	106.00	3	4,525	0.07%
2020/03/05	0.2	108.50	0	0.00	108.50	0.2	4,460	0.00%
2020/03/04	0.1	107.00	1	106.50	107.00	-0.9	4,413	-0.02%
2020/03/03	2	104.00	0	0.00	104.50	2	4,444	0.05%
2020/03/02	2	103.25	0	0.00	103.00	2	4,397	0.05%
2020/02/27	6	105.08	0	0.00	105.00	6	4,354	0.14%
2020/02/25	2	106.25	0	0.00	106.50	2	4,204	0.05%
2020/02/24	3	106.83	2	107.50	106.50	1	4,162	0.02%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/04	1	107.50	0	0.00	107.50	1	3,806	0.03%
2020/01/31	2	107.75	0	0.00	107.00	2	3,818	0.05%
2020/01/30	4	108.00	0	0.00	107.00	4	3,752	0.11%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	6	108.00	1	108.50	108.00	5	3,572	0.14%
2020/01/14	4.5	108.56	0	0.00	108.50	4.5	3,490	0.13%
2020/01/13	2	108.75	0	0.00	109.00	2	3,446	0.06%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	109.00	0	0.00	109.50	2	3,148	0.06%
2020/01/06	3	111.00	0	0.00	110.50	3	2,991	0.10%
2019/12/31	2	112.00	0	0.00	112.00	2	2,890	0.07%
2019/12/27	0	0.00	4	113.50	113.50	-4	2,847	-0.14%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/20	5	113.00	0	0.00	113.50	5	2,899	0.17%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/11/05	1	114.00	1	114.50	115.00	0	2,547	0.00%
2019/11/04	1	114.00	0	0.00	114.00	1	2,563	0.04%
2019/10/25	0	0.00	20	113.50	113.50	-20	2,724	-0.73%
2019/10/02	0	0.00	1	113.50	113.50	-1	3,371	-0.03%
2019/09/24	2	113.00	0	0.00	113.00	2	3,484	0.06%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/17	1	114.00	1	114.00	114.00	0	3,565	0.00%
2019/09/04	0.2	112.00	1	111.50	112.00	-0.8	3,723	-0.02%
2019/08/19	0	0.00	4	110.50	110.00	-4	3,903	-0.10%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/16	6	109.33	0	0.00	109.50	6	3,962	0.15%
2019/07/11	2	112.25	0	0.00	112.00	2	3,767	0.05%
2019/07/09	13	113.12	0	0.00	113.00	13	3,728	0.35%
2019/07/05	6	122.00	0	0.00	122.50	6	3,551	0.17%
2019/07/04	0	0.00	1	123.00	122.00	-1	3,522	-0.03%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/06/20	0	0.00	3	120.83	121.00	-3	3,249	-0.09%
2019/06/19	0	0.00	8	120.50	121.00	-8	3,258	-0.25%
2019/06/12	2	120.00	0	0.00	120.00	2	3,195	0.06%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/10	0	0.00	0.8	114.00	114.00	-0.8	3,215	-0.03%
2019/05/03	1	114.00	0	0.00	114.50	1	3,264	0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/25	1	112.00	0	0.00	112.50	1	3,164	0.03%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/26	0	0.00	3	111.00	111.50	-3	4,048	-0.07%
2019/03/21	1	110.50	0	0.00	110.50	1	4,131	0.02%
2019/03/18	0	0.00	1	110.50	110.00	-1	4,171	-0.02%
2019/03/04	0	0.00	7	110.00	110.00	-7	4,276	-0.16%
2019/02/22	0	0.00	2	110.00	110.00	-2	4,222	-0.05%
2019/02/21	0	0.00	9	109.78	109.50	-9	4,202	-0.21%
2019/01/04	0.1	106.50	0	0.00	106.50	0.1	4,186	0.00%
2019/01/02	7	106.50	0	0.00	107.00	7	4,376	0.16%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/03	1	108.00	0	0.00	108.00	1	3,883	0.03%
2018/11/30	3	109.00	0	0.00	109.00	3	3,726	0.08%
2018/11/22	0	0.00	1	109.50	109.50	-1	3,607	-0.03%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	5	110.00	110.00	-5	3,519	-0.14%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/11/01	0	0.00	0.4	109.00	109.50	-0.4	3,444	-0.01%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/12	2	107.50	0	0.00	108.50	2	3,060	0.07%
2018/10/11	0	0.00	2	109.00	108.00	-2	2,978	-0.07%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/28	9	109.00	0	0.00	109.50	9	3,078	0.29%
2018/09/26	0	0.00	2	110.00	109.00	-2	3,113	-0.06%
2018/09/19	0	0.00	3	109.50	109.50	-3	3,184	-0.09%
2018/09/17	0	0.00	1	109.00	109.00	-1	3,229	-0.03%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/10	0	0.00	6	107.92	107.50	-6	3,319	-0.18%
2018/08/10	2	105.50	0	0.00	106.00	2	3,948	0.05%
2018/08/08	1	105.00	0	0.00	105.00	1	4,058	0.02%
2018/08/02	3	105.50	0	0.00	105.00	3	4,342	0.07%
2018/07/31	0	0.00	1	105.50	105.50	-1	4,426	-0.02%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/19	7	105.21	0	0.00	105.00	7	4,652	0.15%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	6	106.25	0	0.00	106.00	6	4,639	0.13%
2018/07/05	1	111.00	0	0.00	110.50	1	4,371	0.02%
2018/06/29	2	110.25	0	0.00	110.50	2	4,366	0.05%
2018/06/26	0	0.00	6	110.50	110.50	-6	4,313	-0.14%
2018/06/14	1	110.50	1	111.00	110.00	0	4,204	0.00%
2018/06/13	0	0.00	0.5	111.00	111.00	-0.5	4,279	-0.01%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	0	0.00	2	110.25	110.00	-2	4,824	-0.04%
2018/05/25	1	110.00	0	0.00	109.50	1	4,829	0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	6	107.92	0	0.00	108.00	6	5,215	0.12%
2018/05/09	31	109.48	0	0.00	108.50	31	5,094	0.61%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/04	1	109.50	0	0.00	109.50	1	5,126	0.02%
2018/05/02	1	110.50	10	111.70	111.00	-9	5,084	-0.18%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/25	4	109.25	1	109.50	108.50	3	5,073	0.06%
2018/04/24	0	0.00	2	109.50	109.00	-2	5,200	-0.04%
2018/04/17	2	109.50	0	0.00	109.50	2	5,240	0.04%
2018/04/10	0	0.00	5	110.00	110.00	-5	5,675	-0.09%
2018/04/09	1	109.00	0	0.00	110.00	1	5,717	0.02%
2018/03/26	0	0.00	2.2	107.57	108.00	-2.2	6,173	-0.03%
2018/03/21	2	107.00	1	107.00	107.00	1	6,203	0.02%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/16	9	105.61	0	0.00	105.50	9	6,431	0.14%
2018/03/15	12	106.21	0	0.00	106.00	12	6,279	0.19%
2018/03/14	7	106.00	0	0.00	106.00	7	6,301	0.11%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	3	106.33	0	0.00	106.00	3	6,223	0.05%
2018/03/08	2	107.00	0	0.00	107.00	2	6,205	0.03%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/23	3	107.00	0	0.00	107.50	3	6,147	0.05%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/12	1	107.50	1	107.50	107.50	0	6,004	0.00%
2018/02/06	1	107.00	0	0.00	106.00	1	5,840	0.02%
2018/02/02	0	0.00	1	109.50	109.00	-1	5,639	-0.02%
2018/01/30	0	0.00	1	111.00	111.00	-1	5,547	-0.02%
2018/01/24	0	0.00	1	110.00	110.00	-1	5,602	-0.02%
2018/01/19	0	0.00	0.2	109.50	109.50	-0.2	5,549	0.00%
2018/01/18	2	109.25	0	0.00	109.50	2	5,473	0.04%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/12	0	0.00	4	111.00	111.00	-4	5,276	-0.08%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/04	1	108.50	0	0.00	108.50	1	4,936	0.02%