台灣大 (3045)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/24	5.3	102.50	0	0.00	102.00	5.3	4,179	0.13%
2024/04/23	0	0.00	1.2	103.60	103.00	-1.2	4,078	-0.03%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/19	0.2	102.50	0	0.00	102.00	0.2	3,819	0.01%
2024/04/18	0.1	102.00	0	0.00	103.50	0.1	3,696	0.00%
2024/04/16	0	0.00	1	102.00	102.00	-1	3,549	-0.03%
2024/04/15	1	104.00	0	0.00	104.00	1	3,489	0.03%
2024/04/12	0	0.00	7.1	104.06	104.50	-7.1	3,442	-0.21%
2024/04/11	1	103.50	0.1	103.50	104.00	0.9	3,369	0.03%
2024/04/10	0.3	103.50	8	104.00	104.00	-7.7	3,324	-0.23%
2024/04/09	0	0.00	1.1	103.95	104.00	-1.1	3,286	-0.03%
2024/04/08	0.3	103.50	0.2	103.00	104.00	0.1	3,263	0.00%
2024/04/03	1	103.49	1	104.00	103.00	0	3,208	0.00%
2024/04/02	0	0.00	3.2	103.94	104.00	-3.2	3,137	-0.10%
2024/04/01	1	103.50	6	103.67	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	3.2	102.82	103.00	-3.2	3,032	-0.10%
2024/03/28	13	103.08	3	102.50	102.00	10	2,988	0.33%
2024/03/27	0	0.00	17	101.76	102.00	-17	2,922	-0.58%
2024/03/26	0.3	99.80	0	0.00	100.50	0.3	2,896	0.01%
2024/03/25	0	99.70	0	0.00	99.90	0	2,851	0.00%
2024/03/20	0	0.00	1	99.00	98.60	-1	2,878	-0.03%
2024/03/19	1	99.00	0	0.00	98.50	1	2,854	0.04%
2024/03/15	0.3	99.54	0.2	99.50	99.30	0.1	2,788	0.00%
2024/03/14	2	99.45	2	99.50	99.80	0	2,671	0.00%
2024/03/13	0	0.00	3	99.40	99.60	-3	2,656	-0.11%
2024/03/12	0	0.00	2	98.90	98.90	-2	2,622	-0.08%
2024/03/08	0	0.00	1	98.30	98.40	-1	2,733	-0.04%
2024/03/07	0.1	98.00	1	98.00	97.90	-0.9	2,841	-0.03%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	1	98.00	0	0.00	98.10	1	3,062	0.03%
2024/03/01	2	98.35	0	0.00	98.40	2	3,147	0.06%
2024/02/27	0	99.40	13	99.74	99.10	-13	3,150	-0.41%
2024/02/26	0.6	99.53	2.1	99.71	99.90	-1.5	3,166	-0.05%
2024/02/23	2.2	99.41	0	0.00	99.40	2.2	3,185	0.07%
2024/02/22	1	99.70	0	0.00	99.90	1	3,236	0.03%
2024/02/21	0.5	99.50	0	0.00	100.00	0.5	3,221	0.02%
2024/02/20	0	0.00	1	98.30	98.60	-1	3,210	-0.03%
2024/02/19	0	98.10	0	0.00	98.00	0	3,245	0.00%
2024/02/16	2	97.95	0	0.00	98.00	2	3,269	0.06%
2024/02/05	1	97.81	0	0.00	98.50	1	3,260	0.03%
2024/01/31	1	98.00	0	0.00	98.00	1	3,320	0.03%
2024/01/29	1	98.10	0	0.00	98.60	1	3,392	0.03%
2024/01/26	0	0.00	20	98.10	98.40	-20	3,434	-0.58%
2024/01/23	0.1	97.40	0	0.00	97.30	0.1	3,549	0.00%
2024/01/22	0	97.70	2	97.50	97.60	-2	3,571	-0.06%
2024/01/19	0	0.00	0.1	97.60	97.30	-0.1	3,591	0.00%
2024/01/11	0	0.00	3	99.40	99.70	-3	3,665	-0.08%
2024/01/09	0	0.00	1	99.10	99.10	-1	3,858	-0.03%
2024/01/08	0	0.00	1.1	98.79	99.00	-1.1	3,914	-0.03%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0	98.80	0	0.00	98.90	0	4,097	0.00%
2023/12/29	0	0.00	1	98.50	98.60	-1	4,091	-0.02%
2023/12/27	1	98.00	2.1	98.11	98.30	-1.1	4,085	-0.03%
2023/12/26	0	97.80	0	0.00	97.80	0	4,080	0.00%
2023/12/22	1	97.30	0	0.00	97.20	1	4,078	0.02%
2023/12/21	0	98.00	1	97.40	97.60	-1	4,075	-0.02%
2023/12/20	0	0.00	1	97.70	98.10	-1	4,052	-0.02%
2023/12/19	1.2	97.76	0	0.00	98.00	1.2	4,039	0.03%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	0	0.00	0.3	98.80	98.40	-0.3	4,076	-0.01%
2023/12/14	1	98.80	3.7	98.87	98.90	-2.7	4,000	-0.07%
2023/12/13	1	98.50	2.1	99.00	98.40	-1.1	3,975	-0.03%
2023/12/12	0	99.10	1	99.00	98.70	-1	4,051	-0.02%
2023/12/11	0	0.00	2	98.30	98.50	-2	4,047	-0.05%
2023/12/08	2	99.10	0	0.00	99.10	2	4,031	0.05%
2023/12/07	1.1	99.53	0	0.00	99.40	1.1	4,035	0.03%
2023/12/05	0	0.00	3.1	100.97	100.50	-3.1	3,987	-0.08%
2023/12/01	0	98.60	4	99.10	99.20	-4	3,803	-0.10%
2023/11/24	0	0.00	2	99.00	98.30	-2	3,426	-0.06%
2023/11/20	0	0.00	1	97.50	97.70	-1	3,229	-0.03%
2023/11/17	12	98.00	0	0.00	97.70	12	3,232	0.37%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/15	0	0.00	1	98.00	97.50	-1	3,203	-0.03%
2023/11/09	0	0.00	0.2	98.40	98.40	-0.2	3,158	-0.01%
2023/11/08	0	0.00	1	98.10	98.30	-1	3,136	-0.03%
2023/11/07	0.1	97.30	0	0.00	97.20	0.1	3,103	0.00%
2023/11/06	0	0.00	1	97.50	97.70	-1	3,103	-0.03%
2023/11/02	10	96.45	2	97.00	96.60	8	3,099	0.26%
2023/11/01	0	0.00	0.7	95.70	96.30	-0.7	3,064	-0.02%
2023/10/30	0	95.10	0	0.00	95.00	0	3,025	0.00%
2023/10/27	0	95.30	0	0.00	95.50	0	3,004	0.00%
2023/10/26	0	0.00	3	94.80	94.80	-3	3,038	-0.10%
2023/10/24	1	94.90	0	0.00	94.80	1	3,002	0.03%
2023/10/23	7.1	94.22	0	0.00	94.40	7.1	3,000	0.24%
2023/10/20	5	94.26	0	0.00	94.20	5	2,992	0.17%
2023/10/19	2	94.90	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0	0.00	2	96.00	95.60	-2	2,889	-0.07%
2023/10/17	1	95.20	0	0.00	95.40	1	2,775	0.04%
2023/10/16	3	95.63	0	0.00	95.80	3	2,712	0.11%
2023/10/13	0.2	95.10	0.1	95.70	95.60	0.1	2,690	0.00%
2023/10/12	0	0.00	1	95.30	96.20	-1	2,668	-0.04%
2023/10/11	1	95.10	11	95.46	95.90	-9.9	2,666	-0.37%
2023/10/06	0	0.00	0.2	94.65	94.20	-0.2	2,608	-0.01%
2023/10/04	20.5	93.61	0	0.00	93.50	20.5	2,639	0.78%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/27	5	94.10	0	0.00	93.90	5	2,812	0.18%
2023/09/25	3	93.90	0	0.00	94.00	3	2,950	0.10%
2023/09/22	1.2	93.74	0	0.00	93.70	1.2	3,085	0.04%
2023/09/21	0.1	94.03	3	93.80	93.80	-2.9	3,158	-0.09%
2023/09/20	0.1	95.00	3	95.30	95.00	-2.9	3,158	-0.09%
2023/09/19	0.4	95.06	0	0.00	95.50	0.4	3,211	0.01%
2023/09/18	2.2	95.12	0	0.00	95.20	2.2	3,264	0.07%
2023/09/15	0	0.00	1	95.50	95.60	-1	3,335	-0.03%
2023/09/13	2	94.70	0	0.00	94.70	2	3,328	0.06%
2023/09/12	0	0.00	5	94.40	94.60	-5	3,413	-0.15%
2023/09/08	5	93.30	0	0.00	93.50	5	3,468	0.14%
2023/09/07	0.3	93.54	0	0.00	93.30	0.3	3,496	0.01%
2023/09/06	1.2	93.62	0	0.00	93.40	1.2	3,505	0.03%
2023/09/05	7	93.83	1	93.90	93.60	6	3,497	0.17%
2023/09/01	1	93.80	0	0.00	93.90	1	3,520	0.03%
2023/08/31	12.3	93.25	0	0.00	93.20	12.3	3,571	0.34%
2023/08/29	0	93.60	0	0.00	94.10	0	3,527	0.00%
2023/08/28	0.1	93.50	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	17.3	93.49	0	0.00	93.30	17.3	3,823	0.45%
2023/08/24	0	93.70	0	0.00	93.60	0	3,891	0.00%
2023/08/22	5.3	93.33	0	0.00	93.50	5.3	3,975	0.13%
2023/08/21	4	93.90	0	0.00	94.00	4	4,029	0.10%
2023/08/18	0	94.00	0	0.00	93.90	0	4,059	0.00%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	2.2	93.87	0.5	94.20	93.90	1.7	4,110	0.04%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/10	5.1	93.70	0.2	94.00	94.10	4.9	4,240	0.12%
2023/08/09	7.1	93.75	0	0.00	93.80	7.1	4,223	0.17%
2023/08/08	17.4	93.87	0.1	94.20	93.80	17.3	4,200	0.41%
2023/08/07	7.5	94.15	0	0.00	94.10	7.5	4,143	0.18%
2023/08/04	1	94.00	0	0.00	94.10	1	4,157	0.02%
2023/08/02	0.3	94.67	0	0.00	94.10	0.3	4,174	0.01%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	0.00	0.1	94.80	94.90	-0.1	4,143	0.00%
2023/07/26	2	94.60	2	94.50	94.50	0	4,147	0.00%
2023/07/24	3.1	94.01	0	0.00	93.90	3.1	4,143	0.07%
2023/07/21	2	94.35	5	94.50	94.10	-3	4,175	-0.07%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	2	94.05	0	0.00	94.20	2	4,174	0.05%
2023/07/18	7	94.34	1	94.60	94.10	6	4,189	0.14%
2023/07/17	4.7	95.00	0	0.00	94.50	4.7	4,232	0.11%
2023/07/14	2	94.80	0.1	94.80	95.10	1.9	4,235	0.05%
2023/07/13	3	94.20	0	0.00	93.80	3	4,208	0.07%
2023/07/12	0.6	94.33	0	0.00	94.20	0.6	4,200	0.01%
2023/07/11	0.1	94.60	0	94.90	94.40	0	4,186	0.00%
2023/07/10	2.1	93.80	0	0.00	93.50	2.1	4,190	0.05%
2023/07/07	3.1	93.28	0	0.00	93.50	3.1	4,189	0.07%
2023/07/06	4	93.70	0	0.00	93.60	4	4,177	0.10%
2023/07/05	1.8	95.11	1	94.50	94.10	0.8	4,142	0.02%
2023/07/04	2	94.71	0	0.00	94.50	2	4,089	0.05%
2023/07/03	7.4	95.20	0	0.00	95.00	7.4	4,053	0.18%
2023/06/30	15.4	96.37	5	96.02	95.60	10.4	3,972	0.26%
2023/06/29	6	100.75	9	100.83	100.50	-3	3,840	-0.08%
2023/06/28	12	100.25	0	0.00	100.00	12	3,765	0.32%
2023/06/27	3	100.00	0	0.00	100.00	3	3,737	0.08%
2023/06/26	3	101.00	0	0.00	101.00	3	3,685	0.08%
2023/06/21	2	101.50	0	0.00	101.50	2	3,651	0.05%
2023/06/20	0.1	103.00	0	0.00	102.50	0.1	3,596	0.00%
2023/06/19	0.1	103.00	1	102.50	103.50	-1	3,552	-0.03%
2023/06/07	0	0.00	1.2	104.42	104.00	-1.2	3,556	-0.03%
2023/06/06	0	0.00	0.2	104.25	104.00	-0.2	3,545	-0.01%
2023/06/05	0	104.00	0	0.00	103.50	0	3,511	0.00%
2023/06/02	0	0.00	1.2	104.42	104.00	-1.2	3,502	-0.03%
2023/05/31	0	0.00	0.2	103.50	103.50	-0.2	3,423	0.00%
2023/05/26	5	102.00	0	0.00	103.00	5	3,153	0.16%
2023/05/25	0	102.50	0	0.00	102.50	0	3,095	0.00%
2023/05/24	0	0.00	0.1	104.00	104.00	-0.1	3,026	0.00%
2023/05/23	0	0.00	0.6	103.25	104.00	-0.6	2,987	-0.02%
2023/05/19	0	0.00	0.2	104.24	104.00	-0.2	2,904	-0.01%
2023/05/18	0	0.00	0	105.00	104.00	0	2,869	0.00%
2023/05/17	0.1	103.00	7.2	104.98	104.50	-7.1	2,851	-0.25%
2023/05/16	0	0.00	0.2	104.00	103.50	-0.2	2,786	-0.01%
2023/05/15	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/12	0	103.00	0.1	102.50	103.00	-0.1	2,785	0.00%
2023/05/10	0	0.00	0.1	103.50	103.50	-0.1	2,777	0.00%
2023/05/09	1	103.00	0.2	103.00	103.50	0.8	2,767	0.03%
2023/05/05	0	104.00	0.1	104.50	104.50	-0.1	2,770	0.00%
2023/05/03	3	103.00	0	0.00	103.00	3	2,715	0.11%
2023/05/02	0	0.00	0.2	103.50	103.00	-0.2	2,789	-0.01%
2023/04/26	0	0.00	0	103.50	104.00	0	2,905	0.00%
2023/04/20	7	102.36	0	0.00	103.00	7	2,917	0.24%
2023/04/17	0.2	104.50	0	104.50	105.00	0.1	2,839	0.00%
2023/04/14	0	0.00	2	104.50	105.00	-2	2,818	-0.07%
2023/04/12	0	0.00	4	104.00	104.00	-4	2,773	-0.14%
2023/04/11	0.1	103.00	1	104.00	104.00	-1	2,740	-0.03%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	2	102.00	101.50	-2	2,683	-0.07%
2023/04/06	0	101.00	0	0.00	101.50	0	2,673	0.00%
2023/03/31	0	0.00	1	101.50	101.00	-1	2,656	-0.04%
2023/03/29	0	100.00	0	0.00	100.50	0	2,631	0.00%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0.2	100.00	0	0.00	100.50	0.2	2,622	0.01%
2023/03/24	0	0.00	1.1	99.60	100.50	-1.1	2,677	-0.04%
2023/03/23	0	0.00	2	99.45	99.50	-2	2,672	-0.07%
2023/03/17	0	0.00	4	99.25	99.00	-4	2,698	-0.15%
2023/03/16	0	0.00	1	98.20	98.40	-1	2,602	-0.04%
2023/03/14	0.1	97.20	0	0.00	97.70	0.1	2,608	0.00%
2023/03/13	0	0.00	1	97.70	98.00	-1	2,572	-0.04%
2023/03/10	0	97.50	0	0.00	97.80	0	2,543	0.00%
2023/03/09	0	0.00	2	98.50	98.50	-2	2,529	-0.08%
2023/03/08	0	98.20	0	0.00	98.60	0	2,664	0.00%
2023/03/07	1.1	97.84	2	98.20	98.20	-0.9	2,657	-0.03%
2023/03/06	0	97.80	2	98.05	98.20	-2	2,679	-0.07%
2023/03/01	2.2	96.11	0	0.00	95.50	2.2	2,713	0.08%
2023/02/24	0	97.20	0	0.00	96.60	0	2,688	0.00%
2023/02/23	0	0.00	5	97.30	97.60	-5	2,691	-0.19%
2023/02/20	4	96.60	0	0.00	96.90	4	2,831	0.14%
2023/02/17	0.2	96.50	1	96.10	96.60	-0.8	2,875	-0.03%
2023/02/16	1	96.50	0	0.00	96.20	1	2,923	0.03%
2023/02/15	2.2	96.02	1	95.80	95.90	1.2	2,945	0.04%
2023/02/14	0.3	96.59	0	96.60	96.50	0.3	2,935	0.01%
2023/02/13	0.5	96.19	4.1	96.69	96.70	-3.6	2,941	-0.12%
2023/02/10	2	95.70	0	0.00	95.90	2	2,941	0.07%
2023/02/08	0.1	95.80	0	0.00	95.40	0.1	2,987	0.00%
2023/02/07	1	95.30	0	0.00	95.60	1	3,009	0.03%
2023/02/06	0	95.60	0	0.00	94.90	0	3,004	0.00%
2023/02/02	1	95.00	0	0.00	95.00	1	2,994	0.03%
2023/02/01	1.2	95.01	0	0.00	95.10	1.2	2,994	0.04%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/30	2	95.15	1	95.50	96.80	1	2,990	0.03%
2023/01/16	0	0.00	2	96.10	95.90	-2	2,979	-0.07%
2023/01/13	1	94.80	0	0.00	95.20	1	2,985	0.03%
2023/01/12	6	94.57	0	0.00	94.70	6	3,087	0.19%
2023/01/09	0	0.00	4	98.00	98.20	-4	3,038	-0.13%
2023/01/05	0	96.00	0	0.00	95.90	0	3,129	0.00%
2023/01/03	0	0.00	1	95.10	95.40	-1	3,212	-0.03%
2022/12/29	2	94.00	0	0.00	94.50	2	3,339	0.06%
2022/12/23	2	93.80	2	94.80	94.80	0	3,581	0.00%
2022/12/21	1	93.70	0	0.00	94.30	1	3,746	0.03%
2022/12/13	5	95.50	0	0.00	95.10	5	3,838	0.13%
2022/12/12	0.3	94.80	0	0.00	95.90	0.3	3,840	0.01%
2022/12/09	0	0.00	108	94.99	95.40	-108	3,934	-2.74%	大賣/鉅額交易
2022/12/07	0.1	94.40	5	95.08	95.40	-4.9	4,081	-0.12%
2022/12/05	0	94.50	0	0.00	94.30	0	4,110	0.00%
2022/12/02	0.4	93.80	0	0.00	94.60	0.4	4,107	0.01%
2022/11/25	0	0.00	2	93.40	94.10	-2	4,069	-0.05%
2022/11/22	2.2	91.68	0	0.00	91.80	2.2	4,181	0.05%
2022/11/21	3.2	92.10	0	0.00	91.90	3.2	4,166	0.08%
2022/11/17	1.2	92.18	0	0.00	92.10	1.2	4,177	0.03%
2022/11/16	0.3	93.60	0.7	93.40	92.70	-0.4	4,155	-0.01%
2022/11/15	0.1	94.70	0	0.00	94.00	0.1	4,118	0.00%
2022/11/14	3	95.10	0	0.00	94.90	3	4,094	0.07%
2022/11/10	0.1	94.50	0	0.00	94.00	0.1	4,064	0.00%
2022/11/09	0.3	94.62	0	0.00	94.90	0.3	4,088	0.01%
2022/11/07	0.2	93.66	0	0.00	93.00	0.2	4,089	0.01%
2022/11/04	0.1	92.90	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	0.2	93.60	0	0.00	93.30	0.2	4,091	0.00%
2022/10/26	0	0.00	0.1	94.80	94.60	-0.1	4,203	0.00%
2022/10/25	0	0.00	2	93.50	94.60	-2	4,183	-0.05%
2022/10/18	1	92.10	0	0.00	92.20	1	4,060	0.02%
2022/10/14	2.1	93.02	2	92.60	91.50	0.1	4,121	0.00%
2022/10/13	1	93.50	1	93.20	93.20	0	4,171	0.00%
2022/10/12	1	93.51	0	0.00	93.70	1	4,327	0.02%
2022/10/11	0	0.00	6	92.20	92.90	-6	4,404	-0.14%
2022/10/07	3.2	93.43	0	0.00	93.20	3.2	4,409	0.07%
2022/10/06	0.4	95.00	0	0.00	94.40	0.4	4,387	0.01%
2022/10/05	1.2	94.76	2	94.80	94.70	-0.8	4,407	-0.02%
2022/10/04	11	95.10	0	0.00	95.00	11	4,433	0.25%
2022/10/03	2	95.10	0	0.00	95.60	2	4,410	0.05%
2022/09/30	1.8	95.70	0	0.00	95.60	1.8	4,507	0.04%
2022/09/28	0.1	96.54	0	0.00	97.40	0.1	4,678	0.00%
2022/09/26	0	0.00	0.4	96.40	96.50	-0.4	4,899	-0.01%
2022/09/23	1	96.20	0	0.00	96.50	1	4,945	0.02%
2022/09/22	0.6	96.57	0	0.00	96.00	0.6	5,020	0.01%
2022/09/20	1.1	96.38	0	0.00	96.80	1.1	5,042	0.02%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	5.1	97.56	0	0.00	97.20	5.1	5,089	0.10%
2022/09/12	0	0.00	1	100.00	98.40	-1	5,046	-0.02%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/06	0	0.00	3	98.70	98.70	-3	5,076	-0.06%
2022/09/05	0	99.10	0	0.00	98.50	0	5,071	0.00%
2022/09/01	2.4	98.60	0	0.00	98.30	2.4	5,106	0.05%
2022/08/31	5	99.06	0	0.00	99.60	5	5,038	0.10%
2022/08/26	2.1	99.82	0	0.00	99.90	2.1	4,884	0.04%
2022/08/25	3	99.80	0	0.00	99.90	3	4,871	0.06%
2022/08/24	3	100.00	0	0.00	100.50	3	4,837	0.06%
2022/08/23	2	100.00	0	0.00	100.00	2	4,923	0.04%
2022/08/18	2	101.00	0	0.00	101.00	2	5,080	0.04%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/16	0	0.00	1	102.00	101.50	-1	5,136	-0.02%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/10	0.1	101.50	1	102.00	102.00	-1	5,265	-0.02%
2022/08/05	0	102.50	0	0.00	101.50	0	5,231	0.00%
2022/08/04	1	101.50	0	0.00	102.00	1	5,248	0.02%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/07/29	0	102.00	0	0.00	101.50	0	5,196	0.00%
2022/07/27	0	0.00	2	102.50	102.00	-2	5,197	-0.04%
2022/07/26	1	100.50	1	100.50	100.50	0	5,129	0.00%
2022/07/20	0.3	98.80	0	0.00	98.20	0.3	5,170	0.01%
2022/07/19	3	100.17	0	0.00	99.10	3	5,065	0.06%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/13	0	0.00	2	103.50	104.00	-2	4,844	-0.04%
2022/07/07	3	108.00	0	0.00	108.00	3	4,580	0.07%
2022/07/06	0	0.00	5	109.10	109.00	-5	4,459	-0.11%
2022/07/05	0	110.00	0	0.00	109.00	0	4,310	0.00%
2022/07/04	0	0.00	12	110.00	109.50	-12	4,141	-0.29%
2022/07/01	0	108.50	11	109.00	109.00	-11	4,013	-0.27%
2022/06/24	0.2	109.50	0	0.00	110.50	0.2	3,727	0.01%
2022/06/21	0	0.00	6	108.00	108.50	-6	3,588	-0.17%
2022/06/17	0	0.00	0.3	106.00	106.00	-0.3	3,502	-0.01%
2022/06/01	0	0.00	3	107.50	107.00	-3	3,664	-0.08%
2022/05/26	0	0.00	8	108.50	108.50	-8	3,452	-0.23%
2022/05/19	0	0.00	1.7	107.29	108.00	-1.7	3,521	-0.05%
2022/05/18	0	0.00	10	108.00	107.50	-10	3,479	-0.29%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/05/09	0.1	105.00	0	0.00	105.50	0.1	3,423	0.00%
2022/05/04	6	105.25	7	105.00	105.50	-1	3,432	-0.03%
2022/05/03	5.1	106.99	0	0.00	107.00	5.1	3,442	0.15%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/28	0	0.00	1	109.00	109.00	-1	3,440	-0.03%
2022/04/25	0	0.00	5	108.00	107.50	-5	3,310	-0.15%
2022/04/20	0	0.00	1	108.50	108.50	-1	3,281	-0.03%
2022/04/14	0.1	106.50	0	0.00	106.00	0.1	3,114	0.00%
2022/04/12	0	0.00	1.1	106.50	107.00	-1.1	3,150	-0.03%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/07	0.1	105.00	0	0.00	105.50	0.1	3,109	0.00%
2022/04/01	0	105.50	0	0.00	105.50	0	3,095	0.00%
2022/03/24	0	0.00	2	105.50	106.50	-2	3,147	-0.06%
2022/03/21	0	0.00	0.1	106.00	105.50	-0.1	3,120	0.00%
2022/03/17	0	0.00	2	107.50	106.00	-2	3,026	-0.07%
2022/03/14	0	0.00	2	106.00	106.00	-2	2,863	-0.07%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/10	0	0.00	0.7	105.50	106.50	-0.7	2,866	-0.02%
2022/03/09	0.1	105.00	2	105.00	105.50	-1.9	2,849	-0.07%
2022/03/08	0	104.00	2	104.25	105.00	-2	2,858	-0.07%
2022/03/07	0.3	104.50	0	0.00	105.00	0.3	2,841	0.01%
2022/03/02	0	0.00	11	105.50	106.00	-11	2,970	-0.37%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/24	3	104.50	0	106.50	105.00	3	2,715	0.11%
2022/02/23	3	106.67	2	106.50	107.00	1	2,636	0.04%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	1	105.50	1	106.00	106.00	0	2,582	0.00%
2022/02/17	2	105.25	0	0.00	105.00	2	2,584	0.08%
2022/02/16	2	104.50	3	104.50	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	6	103.92	103.50	-6	2,514	-0.24%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	1.1	103.45	1	103.50	103.00	0.1	2,492	0.00%
2022/02/10	3.1	102.98	1	103.00	103.50	2.1	2,490	0.08%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/25	0	0.00	1	99.90	100.50	-1	2,438	-0.04%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/21	2	99.30	10	99.40	100.00	-8	2,439	-0.33%
2022/01/19	1	100.00	4	100.38	101.00	-3	2,377	-0.13%
2022/01/17	1	100.00	0	0.00	100.00	1	2,372	0.04%
2022/01/14	0	100.00	0	0.00	101.00	0	2,385	0.00%
2022/01/13	10	100.00	1	100.50	100.50	9	2,443	0.37%
2022/01/12	0	0.00	2	99.95	100.50	-2	2,469	-0.08%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/04	0	99.50	0	0.00	99.20	0	2,553	0.00%
2022/01/03	1	100.00	0.2	100.50	100.50	0.8	2,541	0.03%
2021/12/29	0	0.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/28	1	100.00	2	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/12/22	0.1	99.10	0	0.00	99.20	0.1	2,645	0.00%
2021/12/21	0.1	98.50	0	0.00	98.80	0.1	2,642	0.00%
2021/12/16	0	0.00	1	98.30	98.60	-1	2,585	-0.04%
2021/12/14	0	0.00	0	98.20	98.10	0	2,668	0.00%
2021/12/13	0.3	98.40	0	0.00	98.00	0.3	2,685	0.01%
2021/12/10	1	98.30	2	98.40	98.30	-1	2,681	-0.04%
2021/12/08	0	98.70	0	0.00	98.60	0	2,699	0.00%
2021/11/30	1.1	98.02	0	0.00	97.00	1.1	2,742	0.04%
2021/11/29	0.1	98.30	0	0.00	98.20	0.1	2,599	0.00%
2021/11/25	0	98.60	5	98.60	98.80	-5	2,687	-0.19%
2021/11/24	0.1	98.70	0	0.00	98.70	0.1	2,722	0.00%
2021/11/22	1	99.30	0	0.00	99.10	1	2,777	0.04%
2021/11/19	0.1	99.79	0.2	99.90	100.00	-0.1	2,839	0.00%
2021/11/18	0	100.50	0	0.00	100.50	0	2,932	0.00%
2021/11/17	1.1	99.73	3	100.00	100.50	-1.9	3,199	-0.06%
2021/11/16	2	99.60	1	100.00	100.00	1	3,309	0.03%
2021/11/15	0.2	99.50	1.2	99.52	99.70	-1	3,357	-0.03%
2021/11/12	3	99.40	2	99.55	99.70	1	3,371	0.03%
2021/11/10	0	0.00	2.1	98.81	99.10	-2.1	3,531	-0.06%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/29	1	98.20	0	0.00	98.10	1	4,058	0.02%
2021/10/26	0.1	98.50	0	0.00	98.40	0.1	4,069	0.00%
2021/10/25	1	98.30	0	0.00	98.40	1	4,062	0.02%
2021/10/22	0	0.00	1	98.10	98.40	-1	4,092	-0.02%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/20	0	0.00	1	98.20	98.40	-1	4,012	-0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/18	1.1	98.41	0	0.00	98.30	1.1	3,957	0.03%
2021/10/13	1	98.31	0	0.00	98.80	1	3,907	0.03%
2021/10/08	1.4	98.93	0	0.00	98.90	1.4	3,842	0.04%
2021/10/07	0	0.00	1	99.00	99.20	-1	3,817	-0.03%
2021/10/06	0.1	99.00	0	0.00	99.20	0.1	3,812	0.00%
2021/10/05	0	0.00	0.9	98.85	99.20	-0.9	3,801	-0.02%
2021/10/04	1.1	98.53	3.2	98.86	98.80	-2.1	3,781	-0.05%
2021/10/01	2	98.40	5.4	98.59	98.60	-3.4	3,774	-0.09%
2021/09/30	1.2	98.95	0	0.00	98.90	1.2	3,723	0.03%
2021/09/29	0.1	99.00	0	0.00	99.30	0.1	3,705	0.00%
2021/09/28	0.4	99.48	0	0.00	99.60	0.4	3,684	0.01%
2021/09/27	0.2	99.61	0	0.00	99.70	0.2	3,703	0.00%
2021/09/22	1.9	98.44	0	0.00	98.60	1.9	3,749	0.05%
2021/09/17	0.1	99.30	2	99.80	99.50	-1.9	3,703	-0.05%
2021/09/16	1.1	98.82	1	98.80	99.00	0.1	3,628	0.00%
2021/09/15	1.1	99.21	0	0.00	99.20	1.1	3,618	0.03%
2021/09/14	2.9	99.05	0	0.00	99.00	2.9	3,634	0.08%
2021/09/13	1.1	98.85	0	0.00	99.30	1.1	3,638	0.03%
2021/09/10	1	98.80	0	0.00	99.40	1	3,635	0.03%
2021/09/09	4.1	98.61	0	0.00	98.50	4.1	3,706	0.11%
2021/09/06	0.1	99.00	0	0.00	98.60	0.1	3,665	0.00%
2021/09/03	2	98.30	0	0.00	98.90	2	3,660	0.05%
2021/09/02	1	98.70	0	0.00	98.50	1	3,662	0.03%
2021/09/01	1	99.39	0	0.00	99.00	1	3,639	0.03%
2021/08/31	2	99.10	0	0.00	101.00	2	3,614	0.06%
2021/08/30	1	99.60	1	99.70	99.70	0	3,566	0.00%
2021/08/27	0.1	98.90	5	98.76	99.10	-4.9	3,550	-0.14%
2021/08/26	0.1	97.90	1	98.00	98.50	-1	3,526	-0.03%
2021/08/25	7	97.57	0	0.00	97.80	7	3,509	0.20%
2021/08/24	2	97.15	0	0.00	98.00	2	3,463	0.06%
2021/08/23	6.3	96.28	0	0.00	96.90	6.3	3,382	0.19%
2021/08/20	10	102.00	0	0.00	101.50	10	3,128	0.32%
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/18	1	104.00	0	0.00	105.00	1	3,093	0.03%
2021/08/17	1.1	104.00	0	0.00	105.00	1.1	3,083	0.04%
2021/08/16	1.1	105.02	5	104.50	105.00	-4	2,972	-0.13%
2021/08/13	1	106.00	2	105.50	106.00	-1	2,927	-0.03%
2021/08/11	0	0.00	2	107.00	107.00	-2	2,883	-0.07%
2021/08/10	2.1	106.50	1.2	106.93	107.00	0.9	2,882	0.03%
2021/08/09	0	0.00	2	107.00	107.00	-2	2,940	-0.07%
2021/08/06	1.1	107.98	0	0.00	108.00	1.1	2,954	0.04%
2021/08/05	1.1	108.45	11	107.95	108.50	-9.9	2,983	-0.33%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0.1	105.50	1	106.00	106.00	-0.9	2,952	-0.03%
2021/08/02	0	0.00	12	104.58	105.00	-12	2,962	-0.41%
2021/07/30	0.1	103.50	1	104.00	104.00	-0.9	2,966	-0.03%
2021/07/29	0.1	104.00	0	0.00	104.50	0.1	3,017	0.00%
2021/07/28	0	0.00	13.5	103.98	104.00	-13.5	3,041	-0.44%
2021/07/27	0	0.00	3	104.00	104.00	-3	3,079	-0.10%
2021/07/26	1.1	104.00	0.1	104.00	103.50	0.9	3,103	0.03%
2021/07/23	0.6	104.00	0	0.00	104.00	0.6	3,117	0.02%
2021/07/22	0	0.00	1	103.50	103.50	-1	3,160	-0.03%
2021/07/21	0	0.00	8	102.06	102.50	-8	3,156	-0.25%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/16	1.1	102.02	0	0.00	102.00	1.1	3,246	0.03%
2021/07/14	0	102.50	0	0.00	102.50	0	3,325	0.00%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	0.2	102.00	1	102.00	102.00	-0.9	3,360	-0.03%
2021/07/08	0	0.00	4.1	102.50	102.50	-4.1	3,375	-0.12%
2021/07/06	0.1	102.50	2	102.00	102.00	-2	3,392	-0.06%
2021/07/05	0	0.00	3	102.17	102.50	-3	3,402	-0.09%
2021/07/02	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/28	0.1	103.00	0	0.00	102.00	0.1	3,417	0.00%
2021/06/24	0	0.00	1	102.00	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	2	102.00	102.00	-2	3,472	-0.06%
2021/06/22	1	101.50	36	101.99	101.50	-35	3,463	-1.01%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/16	0.1	103.00	0	0.00	102.50	0.1	3,473	0.00%
2021/06/15	34	102.50	5	103.50	102.50	29	3,481	0.83%
2021/06/11	0	0.00	0	103.00	103.50	0	3,518	0.00%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	1	103.00	0	0.00	102.50	1	3,543	0.03%
2021/06/08	2	102.50	0	0.00	102.50	2	3,537	0.06%
2021/06/07	0.1	101.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	1	100.50	0	0.00	101.00	1	3,564	0.03%
2021/06/03	0.1	100.00	6	100.50	100.50	-6	3,570	-0.17%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	3	100.50	100.00	-3	3,593	-0.08%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	2.1	99.41	0	0.00	99.70	2.1	3,677	0.06%
2021/05/27	5	98.62	2	98.90	98.00	3	3,687	0.08%
2021/05/26	4.1	99.41	0	0.00	99.70	4.1	3,656	0.11%
2021/05/20	0	0.00	20	100.30	100.50	-20	3,743	-0.53%
2021/05/19	0.9	100.00	0	0.00	100.50	0.9	3,741	0.02%
2021/05/18	0	0.00	21.1	100.34	100.50	-21.1	3,761	-0.56%
2021/05/17	0.2	98.80	7	98.97	99.60	-6.8	3,774	-0.18%
2021/05/14	1	98.00	4	98.20	99.70	-3	3,689	-0.08%
2021/05/13	11	97.37	1	98.30	97.30	10	3,636	0.28%
2021/05/12	4.7	98.79	5	98.80	98.40	-0.3	3,504	-0.01%
2021/05/11	0	0.00	2	100.50	100.50	-2	3,331	-0.06%
2021/05/06	0.1	99.50	11	99.86	100.00	-11	3,317	-0.33%
2021/05/05	4	99.05	0	0.00	99.00	4	3,283	0.12%
2021/05/04	3.1	99.27	0	0.00	99.10	3.1	3,292	0.09%
2021/05/03	1.1	99.45	0.1	99.70	99.80	1.1	3,259	0.03%
2021/04/29	0.5	100.50	0	0.00	100.00	0.5	3,275	0.02%
2021/04/28	0	0.00	1	100.50	100.50	-1	3,289	-0.03%
2021/04/27	0.7	100.50	10	101.00	101.00	-9.3	3,323	-0.28%
2021/04/26	0.5	100.51	0	0.00	101.00	0.5	3,309	0.02%
2021/04/23	2	100.50	1.1	100.95	101.00	0.9	3,319	0.03%
2021/04/22	1.1	100.95	0	0.00	101.00	1.1	3,348	0.03%
2021/04/21	6.2	100.90	2	100.75	100.50	4.2	3,356	0.13%
2021/04/20	5.1	100.79	33	100.55	101.50	-28	3,356	-0.83%
2021/04/19	0	0.00	0.1	99.80	99.80	-0.1	3,357	0.00%
2021/04/16	5	99.04	4.1	99.00	99.20	0.9	3,377	0.03%
2021/04/15	29	98.72	0.1	98.90	98.90	29	3,421	0.85%
2021/04/14	5	98.74	2	98.90	98.70	3	3,424	0.09%
2021/04/13	3	98.43	0	0.00	98.50	3	3,422	0.09%
2021/04/12	5	98.00	0	0.00	98.00	5	3,435	0.15%
2021/04/09	4	98.23	2	98.30	98.20	2	3,431	0.06%
2021/04/08	0.2	98.60	1	98.30	98.30	-0.8	3,438	-0.02%
2021/04/07	0	0.00	9.1	98.81	99.00	-9.1	3,429	-0.27%
2021/04/06	1	98.80	6	98.40	98.70	-5	3,419	-0.15%
2021/04/01	10	98.42	6	98.53	98.20	4	3,407	0.12%
2021/03/31	1	98.20	1	98.50	98.20	0	3,400	0.00%
2021/03/30	0	0.00	0.2	98.60	98.90	-0.2	3,362	-0.01%
2021/03/29	4	98.10	1	98.40	98.80	3	3,332	0.09%
2021/03/26	1.1	97.73	0	0.00	98.50	1.1	3,304	0.03%
2021/03/25	10	97.60	0	0.00	97.50	10	3,306	0.30%
2021/03/24	3	97.50	1	97.50	97.50	2	3,312	0.06%
2021/03/23	3	97.50	0	0.00	97.50	3	3,313	0.09%
2021/03/22	2.1	97.71	0	0.00	97.80	2.1	3,346	0.06%
2021/03/19	3	98.03	0	0.00	97.80	3	3,344	0.09%
2021/03/18	0	98.70	0	0.00	98.60	0	3,295	0.00%
2021/03/17	0	98.90	0	0.00	98.70	0	3,292	0.00%
2021/03/16	0	98.80	0	0.00	98.80	0	3,277	0.00%
2021/03/15	3	98.23	1	98.90	98.10	2	3,274	0.06%
2021/03/12	0.1	99.00	0.1	99.10	98.90	0	3,267	0.00%
2021/03/11	0	99.30	6.9	99.37	98.80	-6.9	3,302	-0.21%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/05	0	97.90	0	0.00	97.80	0	3,339	0.00%
2021/03/04	3	97.47	1	98.40	98.00	2	3,526	0.06%
2021/03/03	0	0.00	11	98.79	98.90	-11	3,492	-0.31%
2021/03/02	0	97.60	0	0.00	97.30	0	3,440	0.00%
2021/02/26	14	97.28	0	0.00	97.10	14	3,454	0.41%
2021/02/25	0	0.00	22.1	98.79	99.00	-22.1	3,355	-0.66%
2021/02/24	1	98.11	0	0.00	98.00	1	3,364	0.03%
2021/02/23	2.1	97.52	2	97.40	98.00	0.1	3,357	0.00%
2021/02/22	2	96.40	0	0.00	96.20	2	3,353	0.06%
2021/02/18	0.1	96.80	0	0.00	96.40	0.1	3,386	0.00%
2021/02/17	0.2	96.85	0	0.00	96.60	0.2	3,388	0.01%
2021/02/05	0	0.00	1	97.40	97.20	-1	3,350	-0.03%
2021/02/03	0.1	96.80	0	0.00	96.30	0.1	3,391	0.00%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	1.1	96.75	3	97.13	97.40	-1.9	3,374	-0.06%
2021/01/25	1	96.80	2	97.00	97.80	-1	3,331	-0.03%
2021/01/22	11	96.79	0	0.00	96.70	11	3,345	0.33%
2021/01/21	1	97.40	1	97.40	97.20	0	3,316	0.00%
2021/01/20	1	97.30	0	0.00	97.30	1	3,287	0.03%
2021/01/19	2	98.50	0	0.00	98.20	2	3,210	0.06%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	1	99.30	99.10	-1	3,192	-0.03%
2021/01/13	2	99.40	0	0.00	99.50	2	3,180	0.06%
2021/01/12	0	0.00	1.1	99.17	99.40	-1.1	3,147	-0.04%
2021/01/11	1	99.10	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	2	98.95	99.50	-2	3,118	-0.06%
2021/01/06	8	98.44	0.5	98.90	98.60	7.5	3,082	0.24%
2021/01/05	0	0.00	1	98.60	99.20	-1	3,085	-0.03%
2021/01/04	15	98.59	2	98.95	98.70	13	3,090	0.42%
2020/12/30	0	0.00	1	99.40	99.70	-1	3,094	-0.03%
2020/12/28	0	0.00	2	98.80	99.50	-2	3,083	-0.06%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	2	98.50	98.60	-2	3,190	-0.06%
2020/12/22	1	99.00	1	99.10	99.00	0	3,225	0.00%
2020/12/21	0	0.00	1	99.30	99.40	-1	3,339	-0.03%
2020/12/18	1.3	99.28	26	99.25	99.30	-24.7	3,404	-0.73%
2020/12/15	1	98.40	1	98.30	98.50	0	3,517	0.00%
2020/12/14	2	99.00	0	0.00	99.00	2	3,543	0.06%
2020/12/10	4	97.98	0	0.00	97.90	4	3,597	0.11%
2020/12/08	0	0.00	4	97.88	97.80	-4	3,609	-0.11%
2020/12/07	5	97.82	0	0.00	97.60	5	3,652	0.14%
2020/12/04	1	97.90	0	0.00	97.60	1	3,693	0.03%
2020/12/03	8	97.06	1	97.20	97.00	7	3,677	0.19%
2020/12/02	9	97.70	0	0.00	97.70	9	3,614	0.25%
2020/12/01	6	98.10	0	0.00	98.30	6	3,592	0.17%
2020/11/30	7	98.64	0	0.00	97.10	7	3,619	0.19%
2020/11/27	10	99.26	0	0.00	99.20	10	3,490	0.29%
2020/11/25	2.2	98.64	3	98.60	98.70	-0.9	3,652	-0.02%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.70	0	0.00	99.50	1	3,610	0.03%
2020/11/20	2.1	99.60	0	0.00	99.30	2.1	3,604	0.06%
2020/11/18	3.4	99.54	3	99.67	99.70	0.4	3,600	0.01%
2020/11/16	1	99.00	1	99.50	99.50	0	3,635	0.00%
2020/11/12	3	99.43	1	99.70	99.50	2	3,623	0.06%
2020/11/11	1	99.50	1.2	99.55	99.50	-0.2	3,602	-0.01%
2020/11/10	2	100.25	2	100.50	99.70	0	3,614	0.00%
2020/11/09	2	100.00	2	100.25	100.50	0	3,609	0.00%
2020/11/06	4	99.10	10	98.85	100.00	-6	3,666	-0.16%
2020/11/03	0.3	98.10	0	0.00	97.80	0.3	3,830	0.01%
2020/11/02	0	0.00	1	97.70	97.80	-1	3,860	-0.03%
2020/10/30	1	97.00	0	0.00	97.70	1	3,909	0.03%
2020/10/26	0.2	98.40	1	98.20	98.40	-0.8	3,962	-0.02%
2020/10/23	6	97.18	0	0.00	97.60	6	3,969	0.15%
2020/10/22	4	97.65	1	98.00	98.50	3	3,995	0.08%
2020/10/19	11	96.44	0	0.00	95.50	11	4,029	0.27%
2020/10/16	1	95.70	13	95.70	95.00	-12	4,008	-0.30%
2020/10/13	11	95.80	0	0.00	96.00	11	4,143	0.27%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/08	0	0.00	3	96.80	96.90	-3	4,390	-0.07%
2020/10/05	3	96.60	0	0.00	96.50	3	4,643	0.06%
2020/09/30	1.3	96.85	0	0.00	96.60	1.3	4,702	0.03%
2020/09/29	1	97.80	0	0.00	97.00	1	4,724	0.02%
2020/09/28	4	97.10	0	0.00	97.10	4	4,785	0.08%
2020/09/25	3	96.60	0	0.00	96.70	3	4,915	0.06%
2020/09/24	19	96.57	0	0.00	96.40	19	4,969	0.38%
2020/09/23	2	98.15	0	0.00	97.80	2	4,971	0.04%
2020/09/22	1	98.70	1	98.60	98.60	0	4,981	0.00%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	6	99.92	4	100.50	99.70	2	4,933	0.04%
2020/09/16	0	0.00	1	100.00	100.00	-1	4,939	-0.02%
2020/09/15	3	99.97	3	100.33	100.00	0	4,909	0.00%
2020/09/14	2	100.25	2	100.50	100.50	0	5,000	0.00%
2020/09/11	2	100.50	4	100.25	100.50	-2	5,009	-0.04%
2020/09/10	3	99.93	1	100.50	100.00	2	4,996	0.04%
2020/09/09	8.1	99.96	0	0.00	100.00	8.1	4,972	0.16%
2020/09/04	2	101.00	1	101.00	101.00	1	5,010	0.02%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	22	101.48	0	0.00	101.50	22	5,004	0.44%
2020/09/01	1	101.50	2	101.50	101.50	-1	4,954	-0.02%
2020/08/31	10	101.80	1	103.00	101.50	9	4,897	0.18%
2020/08/28	10	102.30	2	102.50	102.50	8	4,800	0.17%
2020/08/27	0	0.00	3	102.50	102.50	-3	4,844	-0.06%
2020/08/26	1	102.50	4	102.50	102.50	-3	4,907	-0.06%
2020/08/25	4	102.50	1	103.00	102.00	3	4,946	0.06%
2020/08/24	2	102.75	1	103.00	102.50	1	5,032	0.02%
2020/08/21	2	102.50	2	103.00	103.00	0	5,052	0.00%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/19	2	103.00	2	103.50	103.00	0	4,946	0.00%
2020/08/18	6	103.08	1	103.50	103.00	5	4,923	0.10%
2020/08/14	3	103.50	0	0.00	103.00	3	4,968	0.06%
2020/08/13	9	103.00	1	103.50	103.50	8	4,928	0.16%
2020/08/12	7	102.71	1	103.00	103.00	6	4,924	0.12%
2020/08/11	5	102.70	0	0.00	102.50	5	4,882	0.10%
2020/08/10	1	103.00	2	103.25	103.00	-1	4,810	-0.02%
2020/08/07	1	103.50	1	104.00	103.50	0	4,734	0.00%
2020/08/06	11	104.05	1	105.00	104.00	10	4,671	0.21%
2020/08/05	3	104.00	4	104.25	104.50	-1	4,636	-0.02%
2020/08/04	11	104.00	0	0.00	104.00	11	4,595	0.24%
2020/08/03	1.2	104.58	0	0.00	104.00	1.2	4,582	0.03%
2020/07/31	2	105.00	1	105.00	105.00	1	4,550	0.02%
2020/07/30	8	104.75	2	105.25	105.00	6	4,573	0.13%
2020/07/29	2	104.75	1	105.00	105.00	1	4,557	0.02%
2020/07/28	1	104.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	3	105.50	0	0.00	105.00	3	4,620	0.06%
2020/07/24	1	106.00	3	106.00	106.00	-2	4,630	-0.04%
2020/07/23	1	107.00	0	0.00	106.50	1	4,599	0.02%
2020/07/21	2	106.75	1	107.50	106.50	1	4,598	0.02%
2020/07/20	2	107.00	4	107.00	107.50	-2	4,575	-0.04%
2020/07/17	3	108.00	1	108.00	107.50	2	4,553	0.04%
2020/07/16	4	115.00	2	115.25	114.00	2	4,480	0.04%
2020/07/15	4	116.13	9	116.22	116.00	-5	4,350	-0.11%
2020/07/14	6.1	115.91	3	116.00	116.00	3.1	4,237	0.07%
2020/07/13	4	115.88	11	115.95	116.00	-7	4,203	-0.17%
2020/07/10	4	115.63	12	115.88	116.00	-8	4,145	-0.19%
2020/07/09	3	115.67	2	115.75	115.50	1	4,080	0.02%
2020/07/08	1	115.00	3	115.33	115.50	-2	4,020	-0.05%
2020/07/07	1	115.00	1	115.50	115.00	0	3,967	0.00%
2020/07/06	3	114.50	9	115.11	115.50	-6	3,919	-0.15%
2020/07/03	1	114.50	2	114.50	115.00	-1	3,822	-0.03%
2020/07/02	1	112.00	3	112.83	114.00	-2	3,813	-0.05%
2020/07/01	1	112.00	5	112.20	112.00	-4	3,758	-0.11%
2020/06/30	1	109.50	7	109.86	110.50	-6	3,771	-0.16%
2020/06/29	3	108.50	58	108.47	108.50	-55	3,762	-1.46%
2020/06/24	0	0.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/23	7	107.43	2	107.50	107.00	5	3,864	0.13%
2020/06/22	1	107.50	1	107.50	107.50	0	3,864	0.00%
2020/06/19	8	107.06	1	108.00	107.00	7	3,912	0.18%
2020/06/18	4	107.25	2	107.75	107.50	2	3,863	0.05%
2020/06/17	2	107.50	2	108.00	108.00	0	3,923	0.00%
2020/06/16	2	107.50	2	108.00	107.50	0	4,076	0.00%
2020/06/15	10	106.00	0	0.00	106.00	10	4,177	0.24%
2020/06/12	1	107.50	1	108.00	107.50	0	4,282	0.00%
2020/06/11	4	108.00	2	108.50	107.50	2	4,394	0.05%
2020/06/10	2	108.00	2	108.50	108.50	0	4,409	0.00%
2020/06/08	1	107.50	2	108.00	108.50	-1	4,622	-0.02%
2020/06/05	3	107.50	1.2	108.00	107.50	1.8	4,646	0.04%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	2.1	108.50	5	107.70	108.50	-2.9	4,764	-0.06%
2020/06/02	1.5	106.66	2	106.75	107.00	-0.6	4,794	-0.01%
2020/06/01	6	107.00	2	107.75	106.50	4	4,768	0.08%
2020/05/29	2	106.50	1	106.50	107.50	1	4,764	0.02%
2020/05/28	2	107.00	1	107.50	107.50	1	4,681	0.02%
2020/05/27	6	107.08	5	107.60	107.50	1	4,810	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	2	106.25	3	106.83	107.50	-1	4,945	-0.02%
2020/05/22	5	106.50	0	0.00	106.50	5	4,980	0.10%
2020/05/21	0	0.00	8	107.50	107.50	-8	5,105	-0.16%
2020/05/20	0	0.00	1	108.50	107.50	-1	5,104	-0.02%
2020/05/19	2	108.00	2	108.00	108.00	0	5,132	0.00%
2020/05/18	2	107.50	2	108.00	107.50	0	5,135	0.00%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/14	3	107.00	1	107.50	107.00	2	5,153	0.04%
2020/05/13	1	107.50	1	108.00	107.50	0	5,161	0.00%
2020/05/11	0	0.00	1	108.50	108.00	-1	5,258	-0.02%
2020/05/08	4	107.88	3	108.17	107.50	1	5,274	0.02%
2020/05/07	2	107.25	3	107.50	107.50	-1	5,290	-0.02%
2020/05/06	1	107.00	3	107.17	107.00	-2	5,323	-0.04%
2020/05/05	1	107.50	0	0.00	107.50	1	5,319	0.02%
2020/05/04	3	106.33	3	107.17	108.00	0	5,351	0.00%
2020/04/30	1	107.50	2	107.75	107.50	-1	5,303	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	3	107.17	3	107.67	108.00	0	5,330	0.00%
2020/04/27	1	107.00	3	107.33	108.00	-2	5,446	-0.04%
2020/04/24	1	106.00	2	106.00	106.00	-1	5,436	-0.02%
2020/04/23	3	105.33	2	106.00	105.50	1	5,456	0.02%
2020/04/22	1	105.50	1	106.00	106.00	0	5,472	0.00%
2020/04/20	0.2	107.00	10	106.50	107.00	-9.8	5,577	-0.18%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	1	104.50	104.00	-1	5,914	-0.02%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/09	0	0.00	16	103.19	104.00	-16	5,980	-0.27%
2020/04/08	1.1	103.05	5	103.00	103.50	-3.9	5,951	-0.07%
2020/04/07	1	102.00	5	102.10	102.50	-4	5,906	-0.07%
2020/04/01	14	98.96	0	0.00	98.10	14	5,804	0.24%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.90	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	101.00	1	101.00	101.50	0	5,620	0.00%
2020/03/25	2	100.75	3	101.00	102.00	-1	5,511	-0.02%
2020/03/24	5	98.90	13	99.11	98.70	-8	5,533	-0.14%
2020/03/23	11	98.25	0	0.00	98.00	11	5,465	0.20%
2020/03/20	0	0.00	5	100.40	99.90	-5	5,419	-0.09%
2020/03/19	1	98.00	0	99.90	100.00	1	5,300	0.02%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/13	1	100.00	0	0.00	105.00	1	4,885	0.02%
2020/03/12	1	103.50	5	104.00	105.50	-4	4,762	-0.08%
2020/03/11	1	105.00	6	105.50	105.50	-5	4,714	-0.11%
2020/03/10	3	104.50	3	103.83	106.00	0	4,691	0.00%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	2	106.75	5	106.10	106.00	-3	4,525	-0.07%
2020/03/05	2	107.25	9	108.00	108.50	-7	4,460	-0.16%
2020/03/04	4	106.38	3	105.00	107.00	1	4,413	0.02%
2020/03/03	3	103.50	3	104.17	104.50	0	4,444	0.00%
2020/03/02	13	103.15	0	0.00	103.00	13	4,397	0.30%
2020/02/27	7	105.36	2	105.25	105.00	5	4,354	0.11%
2020/02/26	10.1	105.60	4	105.75	105.50	6.1	4,303	0.14%
2020/02/25	3	106.33	1	107.00	106.50	2	4,204	0.05%
2020/02/24	21	107.00	0	0.00	106.50	21	4,162	0.50%
2020/02/21	14	108.50	1	108.50	108.50	13	4,038	0.32%
2020/02/20	1	109.00	1	109.50	108.50	0	4,013	0.00%
2020/02/19	3	108.67	1	109.00	108.50	2	3,999	0.05%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	22	109.50	1	109.00	109.50	21	3,955	0.53%
2020/02/14	0	0.00	3	108.67	109.00	-3	3,983	-0.08%
2020/02/13	4	107.75	1	108.00	108.00	3	3,986	0.08%
2020/02/12	8	107.38	1	108.00	107.00	7	3,973	0.18%
2020/02/11	1	108.00	1	108.50	107.50	0	3,885	0.00%
2020/02/10	4	107.88	1	108.00	108.00	3	3,877	0.08%
2020/02/07	4	107.75	1	108.50	107.50	3	3,857	0.08%
2020/02/06	2	108.50	1	109.00	108.50	1	3,840	0.03%
2020/02/05	2	108.00	2	108.25	108.00	0	3,826	0.00%
2020/02/04	2	107.50	2	108.00	107.50	0	3,806	0.00%
2020/02/03	2	108.00	1	107.50	108.00	1	3,828	0.03%
2020/01/31	2.1	107.52	2.5	108.20	107.00	-0.4	3,818	-0.01%
2020/01/30	2	108.00	0	0.00	107.00	2	3,752	0.05%
2020/01/20	1.1	109.00	0	0.00	108.50	1.1	3,621	0.03%
2020/01/17	2	108.75	3	108.50	109.00	-1	3,617	-0.03%
2020/01/16	6	108.00	1	108.50	108.00	5	3,599	0.14%
2020/01/15	3	107.83	14	107.96	108.00	-11	3,572	-0.31%
2020/01/14	0	0.00	1	109.00	108.50	-1	3,490	-0.03%
2020/01/13	4.1	108.76	0	0.00	109.00	4.1	3,446	0.12%
2020/01/10	1	110.00	1	109.50	109.50	0	3,258	0.00%
2020/01/09	1	110.00	1	110.50	110.00	0	3,239	0.00%
2020/01/08	8	109.06	3	109.67	109.50	5	3,206	0.16%
2020/01/07	1	110.00	1	109.50	109.50	0	3,148	0.00%
2020/01/06	23	110.59	1	112.00	110.50	22	2,991	0.74%
2020/01/02	3	112.00	27	112.02	112.50	-24	2,914	-0.82%
2019/12/31	2	112.75	1	113.50	112.00	1	2,890	0.03%
2019/12/30	3	113.00	2	113.25	113.00	1	2,886	0.03%
2019/12/24	1	113.00	1	113.50	113.00	0	2,873	0.00%
2019/12/23	0	0.00	1	114.00	114.00	-1	2,881	-0.03%
2019/12/20	0	0.00	2	113.75	113.50	-2	2,899	-0.07%
2019/12/19	11	113.00	10	112.50	112.50	1	2,877	0.03%
2019/12/18	3	113.17	3	113.67	113.50	0	2,798	0.00%
2019/12/16	3	113.67	0.1	114.00	113.00	2.9	2,736	0.11%
2019/12/13	2	114.50	1	115.00	114.50	1	2,699	0.04%
2019/12/12	2	113.50	3	114.33	114.50	-1	2,656	-0.04%
2019/12/11	1	113.50	1	114.00	113.50	0	2,659	0.00%
2019/12/10	2	113.50	0	0.00	113.50	2	2,672	0.07%
2019/12/09	1	114.50	0	0.00	114.00	1	2,682	0.04%
2019/12/06	1	115.00	1	115.50	114.50	0	2,669	0.00%
2019/12/05	1	115.00	1	115.50	115.50	0	2,660	0.00%
2019/12/04	1	114.50	1	115.00	115.00	0	2,648	0.00%
2019/12/02	1	115.00	1	115.50	115.00	0	2,678	0.00%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	1	114.50	0	0.00	114.50	1	2,675	0.04%
2019/11/26	1	116.00	0	0.00	115.50	1	2,632	0.04%
2019/11/25	1	116.00	2	116.25	116.50	-1	2,522	-0.04%
2019/11/22	2	115.75	3	116.00	116.00	-1	2,571	-0.04%
2019/11/20	0	0.00	3	115.67	116.00	-3	2,573	-0.12%
2019/11/19	2	114.75	1	115.00	115.00	1	2,564	0.04%
2019/11/18	3	115.17	1	115.50	115.50	2	2,557	0.08%
2019/11/15	1	115.50	1	116.00	115.50	0	2,548	0.00%
2019/11/14	1	115.00	1	115.50	116.00	0	2,539	0.00%
2019/11/13	8	115.50	0	0.00	115.00	8	2,537	0.32%
2019/11/12	1	116.00	1	116.50	116.50	0	2,513	0.00%
2019/11/11	0	0.00	1	116.50	116.50	-1	2,509	-0.04%
2019/11/08	6	116.00	0	0.00	116.00	6	2,518	0.24%
2019/11/07	2	115.50	3	116.00	116.00	-1	2,530	-0.04%
2019/11/06	1	114.50	1	115.00	115.50	0	2,538	0.00%
2019/11/05	1	114.00	3	114.33	115.00	-2	2,547	-0.08%
2019/11/01	1	113.50	1	114.00	114.00	0	2,569	0.00%
2019/10/31	1	113.50	0	0.00	113.50	1	2,580	0.04%
2019/10/30	2	113.50	2	113.75	114.00	0	2,567	0.00%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/28	2	114.00	3	114.00	114.00	-1	2,700	-0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/22	1	113.00	1	113.50	113.50	0	2,871	0.00%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/18	1	113.00	1	113.50	113.00	0	2,898	0.00%
2019/10/17	1	113.50	1	113.50	113.50	0	2,908	0.00%
2019/10/16	1	113.00	1	113.50	113.50	0	2,895	0.00%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/08	0	0.00	1	113.50	113.50	-1	3,107	-0.03%
2019/10/07	0	0.00	1	113.00	113.50	-1	3,135	-0.03%
2019/10/04	0	0.00	1	113.00	113.50	-1	3,176	-0.03%
2019/10/02	1	113.00	1	113.50	113.50	0	3,371	0.00%
2019/09/27	90	112.49	2	112.75	112.00	88	3,421	2.57%
2019/09/25	2	112.50	0	0.00	113.00	2	3,446	0.06%
2019/09/23	1	114.00	0	0.00	113.50	1	3,471	0.03%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/18	2	114.25	2	114.50	114.50	0	3,575	0.00%
2019/09/12	1	113.00	1	113.50	113.50	0	3,603	0.00%
2019/09/11	1	113.00	1	113.50	113.50	0	3,662	0.00%
2019/09/10	1	112.50	2	113.00	113.50	-1	3,652	-0.03%
2019/09/09	0	0.00	1	112.50	112.50	-1	3,630	-0.03%
2019/09/06	1	112.00	1	111.50	112.00	0	3,666	0.00%
2019/09/05	1.1	111.59	1	112.00	112.00	0.1	3,694	0.00%
2019/09/04	1	111.50	1	112.00	112.00	0	3,723	0.00%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/08/29	1	111.50	2	111.00	111.50	-1	3,755	-0.03%
2019/08/27	1	110.00	1	110.50	110.00	0	3,770	0.00%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/22	0	0.00	2	111.00	111.00	-2	3,809	-0.05%
2019/08/21	1	110.00	1	110.00	110.00	0	3,890	0.00%
2019/08/20	1	110.00	1	110.50	110.00	0	3,885	0.00%
2019/08/19	1	110.00	1	110.50	110.00	0	3,903	0.00%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/15	1	110.50	2	111.00	111.00	-1	3,947	-0.03%
2019/08/14	1	110.50	1	111.00	110.50	0	4,065	0.00%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/12	1	110.00	3	110.33	110.00	-2	4,132	-0.05%
2019/08/08	3	109.50	2	109.75	109.50	1	4,128	0.02%
2019/08/07	2	109.25	2	109.50	109.50	0	4,146	0.00%
2019/08/06	3	109.17	0	0.00	109.50	3	4,176	0.07%
2019/08/05	1	109.00	1	110.00	110.00	0	4,151	0.00%
2019/08/02	1	109.50	12	109.13	109.00	-11	4,131	-0.27%
2019/08/01	5	108.80	2	108.50	108.50	3	4,122	0.07%
2019/07/31	2	109.00	3	109.50	109.50	-1	4,095	-0.02%
2019/07/30	4	109.25	4	109.50	109.00	0	4,021	0.00%
2019/07/29	2.1	109.26	1	110.00	109.00	1.1	4,034	0.03%
2019/07/26	2	109.50	1	109.50	109.00	1	4,046	0.02%
2019/07/25	3	109.83	12	110.08	110.00	-9	4,076	-0.22%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/23	2	110.50	0	0.00	110.50	2	4,026	0.05%
2019/07/22	1	110.50	2	110.75	111.00	-1	4,040	-0.02%
2019/07/19	2	110.00	0	0.00	111.00	2	4,009	0.05%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/17	3	109.33	0	0.00	111.00	3	4,020	0.07%
2019/07/15	11	111.00	0	0.00	110.50	11	3,800	0.29%
2019/07/11	5	112.10	1	111.50	112.00	4	3,767	0.11%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	3	114.00	1	113.50	113.00	2	3,728	0.05%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/07/03	1	122.50	1	122.00	122.50	0	3,487	0.00%
2019/07/02	1	121.50	0	0.00	122.50	1	3,483	0.03%
2019/07/01	2	121.50	0	0.00	121.00	2	3,446	0.06%
2019/06/24	1	122.50	0	0.00	122.50	1	3,296	0.03%
2019/06/21	0	0.00	6	121.50	122.00	-6	3,315	-0.18%
2019/06/19	0	0.00	16	120.47	121.00	-16	3,258	-0.49%
2019/06/12	0	0.00	12	119.21	120.00	-12	3,195	-0.38%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/06	0	0.00	1	118.00	118.50	-1	3,197	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/31	0	0.00	5	117.50	118.00	-5	3,222	-0.16%
2019/05/28	1	116.00	0	0.00	116.00	1	3,226	0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/22	1	117.00	0	0.00	117.00	1	3,233	0.03%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/14	0	0.00	2	114.25	114.00	-2	3,087	-0.06%
2019/05/13	0	0.00	0.2	114.00	114.50	-0.2	3,106	-0.01%
2019/05/09	1	114.00	0	0.00	114.00	1	3,285	0.03%
2019/05/06	2	112.50	0	0.00	113.00	2	3,314	0.06%
2019/05/03	0.2	114.50	0	0.00	114.50	0.2	3,264	0.01%
2019/04/30	4	113.00	1	113.00	113.00	3	3,203	0.09%
2019/04/29	5	112.80	0	0.00	113.00	5	3,188	0.16%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/04/18	0	0.00	10	112.00	112.00	-10	3,326	-0.30%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/02/26	1	110.00	0	0.00	110.00	1	4,260	0.02%
2019/02/21	0	0.00	2	110.00	109.50	-2	4,202	-0.05%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	1	110.00	109.50	-1	4,136	-0.02%
2019/01/30	0	0.00	1	108.50	109.50	-1	4,043	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/18	0.1	109.00	0	0.00	109.00	0.1	4,149	0.00%
2019/01/15	0	0.00	1	108.50	108.00	-1	4,294	-0.02%
2019/01/03	10	106.50	0	0.00	106.50	10	4,335	0.23%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/14	0	107.50	0	0.00	107.50	0	3,756	0.00%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/12/03	1	108.00	0	0.00	108.00	1	3,883	0.03%
2018/11/28	0	0.00	6	109.17	110.00	-6	3,641	-0.16%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/22	0	0.00	1	109.00	109.50	-1	3,607	-0.03%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/11/01	0	109.00	0	0.00	109.50	0	3,444	0.00%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	1	107.00	108.50	-1	3,116	-0.03%
2018/10/15	6	107.50	0	0.00	107.50	6	3,024	0.20%
2018/10/12	0	0.00	2.2	107.57	108.50	-2.2	3,060	-0.07%
2018/10/11	1	108.00	11	108.91	108.00	-10	2,978	-0.34%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/08	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2018/10/05	0	0.00	2	108.00	108.50	-2	2,717	-0.07%
2018/10/04	1.1	108.05	0	0.00	108.00	1.1	2,683	0.04%
2018/10/01	1	109.50	0	0.00	109.50	1	3,018	0.03%
2018/09/27	0	0.00	1	109.50	109.50	-1	3,106	-0.03%
2018/09/20	0.3	109.50	0	0.00	109.00	0.3	3,165	0.01%
2018/09/18	0	0.00	2	108.50	109.00	-2	3,232	-0.06%
2018/09/13	1	109.00	0	0.00	109.00	1	3,212	0.03%
2018/09/12	0	0.00	2	108.75	109.00	-2	3,187	-0.06%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/07	3	107.50	7	107.50	107.50	-4	3,376	-0.12%
2018/09/05	0	0.00	7	107.50	107.00	-7	3,457	-0.20%
2018/09/04	0	0.00	12	107.46	107.50	-12	3,464	-0.35%
2018/09/03	0	0.00	2	107.50	107.50	-2	3,494	-0.06%
2018/08/30	6	106.50	0	0.00	107.00	6	3,534	0.17%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/13	3	106.00	0	0.00	105.50	3	3,913	0.08%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	0	0.00	1	105.00	105.00	-1	3,998	-0.03%
2018/08/08	0	0.00	0.1	105.50	105.00	-0.1	4,058	0.00%
2018/08/06	1	106.00	0	0.00	105.50	1	4,093	0.02%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/08/01	3	106.00	0	0.00	106.00	3	4,402	0.07%
2018/07/30	3.1	105.51	0	0.00	105.50	3.1	4,422	0.07%
2018/07/26	3	105.67	1	105.50	105.50	2	4,524	0.04%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/17	0.2	106.00	0	0.00	105.50	0.2	4,554	0.00%
2018/07/16	6	105.08	0	0.00	105.50	6	4,552	0.13%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	2	105.75	0	0.00	106.00	2	4,678	0.04%
2018/07/10	29	106.02	0	0.00	106.00	29	4,639	0.63%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/07/04	0	0.00	1	111.00	111.00	-1	4,370	-0.02%
2018/06/28	5	110.50	1	111.00	111.00	4	4,326	0.09%
2018/06/26	0	0.00	1	110.50	110.50	-1	4,313	-0.02%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/19	10	110.00	0	0.00	109.50	10	4,346	0.23%
2018/06/14	2	111.00	0	0.00	110.00	2	4,204	0.05%
2018/06/13	0	0.00	2	111.25	111.00	-2	4,279	-0.05%
2018/06/01	0	0.00	10	110.00	110.50	-10	4,866	-0.21%
2018/05/30	0	0.00	20	110.00	109.50	-20	4,792	-0.42%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/17	0	0.00	2	107.50	107.50	-2	4,957	-0.04%
2018/05/15	6	107.50	0	0.00	107.00	6	5,024	0.12%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	8	108.06	0	0.00	108.00	8	5,215	0.15%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/05/02	1	110.50	3	111.33	111.00	-2	5,084	-0.04%
2018/04/26	3	109.00	4	109.00	109.00	-1	5,017	-0.02%
2018/04/23	0	0.00	2	110.25	110.00	-2	5,255	-0.04%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/17	1	109.00	0	0.00	109.50	1	5,240	0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/03/31	0	0.00	7	110.00	110.00	-7	5,932	-0.12%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/22	0	0.00	13	107.50	108.00	-13	6,270	-0.21%
2018/03/16	22	105.61	0	0.00	105.50	22	6,431	0.34%
2018/03/15	9	106.00	0	0.00	106.00	9	6,279	0.14%
2018/03/14	4	106.13	0	0.00	106.00	4	6,301	0.06%
2018/03/13	4	106.13	0	0.00	106.00	4	6,278	0.06%
2018/03/12	11	106.27	0	0.00	106.00	11	6,223	0.18%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/03/02	0	0.00	2	107.00	107.00	-2	6,232	-0.03%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/12	0	0.00	1.1	107.55	107.50	-1.1	6,004	-0.02%
2018/02/09	1	107.00	0	0.00	107.00	1	5,982	0.02%
2018/02/07	0	0.00	1	108.50	108.00	-1	5,933	-0.02%
2018/02/06	3	105.83	0	0.00	106.00	3	5,840	0.05%
2018/02/02	25	109.40	0	0.00	109.00	25	5,639	0.44%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/26	0.1	110.50	0	0.00	110.50	0.1	5,547	0.00%
2018/01/25	0.2	110.00	0	0.00	110.00	0.2	5,534	0.00%
2018/01/24	0.2	109.50	0	0.00	110.00	0.2	5,602	0.00%
2018/01/23	0	0.00	6	110.00	109.50	-6	5,613	-0.11%
2018/01/18	5	109.00	0	0.00	109.50	5	5,473	0.09%
2018/01/17	0	0.00	20	111.00	111.00	-20	5,324	-0.38%
2018/01/11	0	0.00	5	111.00	111.00	-5	5,267	-0.09%
2018/01/05	5	108.50	0	0.00	108.50	5	5,072	0.10%
2018/01/04	2	109.00	0	0.00	108.50	2	4,936	0.04%