台灣大 (3045)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	103.00	0	0.00	102.00	1	4,179	0.02%
2024/04/23	1	103.00	0	0.00	103.00	1	4,078	0.02%
2024/04/18	0	0.00	0.3	103.00	103.50	-0.3	3,696	-0.01%
2024/04/16	1	102.50	0	0.00	102.00	1	3,549	0.03%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/08	1	104.00	0	0.00	104.00	1	3,263	0.03%
2024/04/03	3	103.33	0	0.00	103.00	3	3,208	0.09%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/28	0	0.00	19.2	102.00	102.00	-19.2	2,988	-0.64%
2024/03/27	1	101.00	5	101.50	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/22	0	0.00	10	99.90	99.90	-10	2,865	-0.35%
2024/03/19	19	98.88	0	0.00	98.50	19	2,854	0.67%
2024/03/15	0	0.00	63	100.00	99.30	-63	2,788	-2.26%
2024/03/11	0	0.00	0.3	98.60	98.80	-0.3	2,651	-0.01%
2024/02/02	0	0.00	1	98.50	98.30	-1	3,267	-0.03%
2024/01/16	0	0.00	6	98.30	98.00	-6	3,559	-0.17%
2024/01/09	0	0.00	1	98.80	99.10	-1	3,858	-0.03%
2023/12/29	30	98.05	0	0.00	98.60	30	4,091	0.73%
2023/12/28	3	98.50	0	0.00	98.80	3	4,091	0.07%
2023/12/27	2	98.00	0	0.00	98.30	2	4,085	0.05%
2023/12/21	1.1	97.41	0	0.00	97.60	1.1	4,075	0.03%
2023/12/19	0	0.00	152	98.00	98.00	-152	4,039	-3.76%	大賣/鉅額交易
2023/12/13	0	0.00	0.1	99.00	98.40	-0.1	3,975	0.00%
2023/12/11	0.1	98.50	1	98.60	98.50	-1	4,047	-0.02%
2023/12/06	0	0.00	0.2	100.00	100.00	-0.2	4,025	0.00%
2023/12/04	0	0.00	1	100.00	99.80	-1	3,918	-0.03%
2023/11/30	0	0.00	1	99.10	98.40	-1	3,735	-0.03%
2023/11/27	7	99.53	1	99.50	98.50	6	3,512	0.17%
2023/11/23	2	98.00	0	0.00	98.40	2	3,337	0.06%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/11/15	1	97.80	0	0.00	97.50	1	3,203	0.03%
2023/11/06	0	0.00	19	97.60	97.70	-19	3,103	-0.61%
2023/11/03	2	97.00	0.1	96.80	97.00	1.9	3,080	0.06%
2023/11/02	2	96.45	0	0.00	96.60	2	3,099	0.06%
2023/10/31	0	0.00	2	95.65	95.80	-2	3,017	-0.07%
2023/10/30	1	95.00	0	0.00	95.00	1	3,025	0.03%
2023/10/26	3	94.83	0	0.00	94.80	3	3,038	0.10%
2023/10/25	11	94.80	0	0.00	94.90	11	3,020	0.36%
2023/10/20	2.1	94.37	0	0.00	94.20	2.1	2,992	0.07%
2023/10/18	0	0.00	1	96.00	95.60	-1	2,889	-0.03%
2023/10/13	1	95.50	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	1	95.00	95.90	-1	2,666	-0.04%
2023/09/21	1	93.80	0	0.00	93.80	1	3,158	0.03%
2023/09/19	0	0.00	11	95.40	95.50	-11	3,211	-0.34%
2023/09/12	1	94.40	0	0.00	94.60	1	3,413	0.03%
2023/08/31	4	93.40	0	0.00	93.20	4	3,571	0.11%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/21	0	94.21	0	0.00	94.00	0	4,029	0.00%
2023/08/11	1	94.50	0	0.00	94.30	1	4,224	0.02%
2023/08/10	16	93.88	0	0.00	94.10	16	4,240	0.38%
2023/08/09	0.1	94.10	0	0.00	93.80	0.1	4,223	0.00%
2023/08/07	2	94.10	0	0.00	94.10	2	4,143	0.05%
2023/08/04	0.1	94.40	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	5	94.00	0	0.00	94.10	5	4,174	0.12%
2023/07/18	42	94.00	0	0.00	94.10	42	4,189	1.00%
2023/07/14	0	0.00	1	95.20	95.10	-1	4,235	-0.02%
2023/07/13	7.1	94.01	0	0.00	93.80	7.1	4,208	0.17%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	0.2	94.53	0	0.00	94.40	0.2	4,186	0.00%
2023/07/07	0.4	93.63	120	93.22	93.50	-119.7	4,189	-2.86%	大賣/鉅額交易
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/05	1	94.00	0	0.00	94.10	1	4,142	0.02%
2023/07/04	1.2	94.84	0	0.00	94.50	1.2	4,089	0.03%
2023/07/03	3.1	95.03	0	0.00	95.00	3.1	4,053	0.08%
2023/06/30	2	96.05	0	0.00	95.60	2	3,972	0.05%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	3,651	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/02	10	103.00	0	0.00	103.00	10	2,789	0.36%
2023/04/28	10	103.00	0	0.00	103.50	10	2,891	0.35%
2023/04/27	20	103.00	0	0.00	103.50	20	2,913	0.69%
2023/04/25	20	102.50	0	0.00	103.00	20	2,862	0.70%
2023/04/21	140	102.46	0.1	102.50	102.50	139.9	2,940	4.76%	大買/鉅額交易
2023/04/20	40	102.13	159	102.50	103.00	-119	2,917	-4.08%	大賣/鉅額交易
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/12	0	0.00	1	104.00	104.00	-1	2,773	-0.04%
2023/03/29	2	100.00	1	100.50	100.50	1	2,631	0.04%
2023/03/27	0	0.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/20	1	98.70	0	0.00	99.40	1	2,700	0.04%
2023/03/14	5	97.00	0	0.00	97.70	5	2,608	0.19%
2023/03/10	5	97.80	0	0.00	97.80	5	2,543	0.20%
2023/03/09	2	98.50	0	0.00	98.50	2	2,529	0.08%
2023/02/15	1	95.90	0	0.00	95.90	1	2,945	0.03%
2023/02/14	1	96.50	0	0.00	96.50	1	2,935	0.03%
2023/02/13	0	0.00	1	96.40	96.70	-1	2,941	-0.03%
2023/01/31	6	94.63	0	0.00	94.60	6	3,030	0.20%
2023/01/30	1	94.80	1	95.80	96.80	0	2,990	0.00%
2023/01/13	0	0.00	1	95.70	95.20	-1	2,985	-0.03%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/10	0	0.00	1	98.10	98.30	-1	3,042	-0.03%
2022/12/20	5	93.60	0	0.00	93.60	5	3,782	0.13%
2022/12/13	1	94.30	0	0.00	95.10	1	3,838	0.03%
2022/12/02	1	93.70	0	0.00	94.60	1	4,107	0.02%
2022/12/01	0.1	94.50	0	0.00	94.10	0.1	4,132	0.00%
2022/11/24	1	92.90	1	93.60	93.30	0	4,131	0.00%
2022/11/22	5	91.60	0	0.00	91.80	5	4,181	0.12%
2022/11/18	2	92.05	0	0.00	93.80	2	4,167	0.05%
2022/11/17	2	92.20	0	0.00	92.10	2	4,177	0.05%
2022/11/15	3	94.00	0	0.00	94.00	3	4,118	0.07%
2022/11/08	0	0.00	1	94.30	94.30	-1	4,085	-0.02%
2022/11/07	11	92.81	0	0.00	93.00	11	4,089	0.27%
2022/10/28	0	0.00	2	94.60	94.30	-2	4,126	-0.05%
2022/10/26	0	0.00	1	94.80	94.60	-1	4,203	-0.02%
2022/10/24	3	91.90	0	0.00	92.50	3	4,131	0.07%
2022/10/20	0	0.00	1	92.00	92.50	-1	4,170	-0.02%
2022/10/14	2	91.50	0	0.00	91.50	2	4,121	0.05%
2022/10/07	0.1	94.30	0	0.00	93.20	0.1	4,409	0.00%
2022/10/06	2	94.60	0	0.00	94.40	2	4,387	0.05%
2022/10/04	2	95.10	0	0.00	95.00	2	4,433	0.05%
2022/09/29	20	96.25	0	0.00	96.90	20	4,558	0.44%
2022/09/28	0	0.00	1	97.20	97.40	-1	4,678	-0.02%
2022/09/27	1	96.50	0	0.00	97.00	1	4,784	0.02%
2022/09/22	8	96.00	0	0.00	96.00	8	5,020	0.16%
2022/09/20	1	96.70	0	0.00	96.80	1	5,042	0.02%
2022/09/16	5	97.00	0	0.00	97.00	5	5,084	0.10%
2022/09/14	9	97.63	0	0.00	97.20	9	5,089	0.18%
2022/09/13	7.1	98.22	0	0.00	98.30	7.1	5,055	0.14%
2022/09/12	1	98.30	0	0.00	98.40	1	5,046	0.02%
2022/09/07	11	98.16	0	0.00	98.20	11	5,077	0.22%
2022/09/02	1	98.40	0	0.00	98.20	1	5,115	0.02%
2022/09/01	1	98.90	0	0.00	98.30	1	5,106	0.02%
2022/08/31	6.1	99.01	0	0.00	99.60	6.1	5,038	0.12%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/24	25	100.00	0	0.00	100.50	25	4,837	0.52%
2022/08/23	4	100.13	0	0.00	100.00	4	4,923	0.08%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/09	3	101.00	0	0.00	101.00	3	5,245	0.06%
2022/08/08	5	101.00	0	0.00	101.50	5	5,243	0.10%
2022/08/04	0	0.00	1	102.00	102.00	-1	5,248	-0.02%
2022/08/03	5	101.00	0	0.00	101.50	5	5,247	0.10%
2022/08/02	5	101.00	0	0.00	102.00	5	5,243	0.10%
2022/08/01	15	101.50	0	0.00	101.50	15	5,188	0.29%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/22	2	99.10	0	0.00	99.10	2	5,157	0.04%
2022/07/20	3	98.27	0	0.00	98.20	3	5,170	0.06%
2022/07/19	11	99.45	0	0.00	99.10	11	5,065	0.22%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/11	0	0.00	1	104.00	103.50	-1	4,731	-0.02%
2022/07/08	1	103.00	0	0.00	103.00	1	4,697	0.02%
2022/07/07	0	108.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/05	2	108.75	0	0.00	109.00	2	4,310	0.05%
2022/06/27	0	109.50	0	0.00	109.50	0	3,783	0.00%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/15	0	0.00	0.9	107.00	107.00	-0.9	3,520	-0.03%
2022/04/27	0	0.00	1.2	108.50	108.00	-1.2	3,393	-0.03%
2022/04/20	0	0.00	11	107.09	108.50	-11	3,281	-0.34%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	12	105.67	106.00	-12	3,119	-0.38%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/25	1	105.50	0	0.00	106.00	1	3,142	0.03%
2022/03/22	0	0.00	196	104.50	105.00	-196	3,122	-6.28%	大賣/鉅額交易
2022/03/17	43	107.07	1	108.00	106.00	42	3,026	1.39%
2022/03/16	75	106.00	109	106.96	107.00	-34	2,937	-1.16%	大賣/
2022/03/15	24	105.50	0	0.00	106.00	24	2,874	0.83%
2022/03/11	43	105.73	0	0.00	106.00	43	2,867	1.50%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	20	104.50	0	0.00	105.00	20	2,858	0.70%
2022/03/03	0	0.00	78	106.00	106.00	-78	2,961	-2.63%
2022/02/23	0	0.00	4	106.75	107.00	-4	2,636	-0.15%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	1	104.50	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	2	104.50	105.00	-2	2,543	-0.08%
2022/02/10	0	0.00	0.1	102.50	103.50	-0.1	2,490	0.00%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,377	-0.04%
2022/01/04	2	99.25	0	0.00	99.20	2	2,553	0.08%
2022/01/03	2	100.50	0	0.00	100.50	2	2,541	0.08%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/02	0	0.00	1	98.50	98.80	-1	2,748	-0.04%
2021/11/30	3	97.60	0	0.00	97.00	3	2,742	0.11%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/22	1	99.10	0	0.00	99.10	1	2,777	0.04%
2021/11/18	0	0.00	3	100.50	100.50	-3	2,932	-0.10%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/08	0	0.00	1	98.60	98.80	-1	3,604	-0.03%
2021/11/03	4	98.00	0.1	98.30	98.40	4	3,703	0.11%
2021/10/28	1	98.10	0	0.00	98.20	1	4,048	0.02%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/19	1	98.30	0	0.00	98.10	1	3,968	0.03%
2021/10/18	2	98.30	0	0.00	98.30	2	3,957	0.05%
2021/10/06	0	0.00	1	99.20	99.20	-1	3,812	-0.03%
2021/10/05	0	0.00	1	98.90	99.20	-1	3,801	-0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/24	1	99.40	0	0.00	99.80	1	3,724	0.03%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	3	98.20	0	0.00	98.60	3	3,749	0.08%
2021/09/17	0	0.00	1	99.50	99.50	-1	3,703	-0.03%
2021/09/16	20	98.93	1	99.40	99.00	19	3,628	0.52%
2021/09/14	16	98.94	0	0.00	99.00	16	3,634	0.44%
2021/09/13	0	99.30	0	0.00	99.30	0	3,638	0.00%
2021/09/09	3	98.50	0	0.00	98.50	3	3,706	0.08%
2021/09/07	5	98.50	0	0.00	98.50	5	3,682	0.14%
2021/09/02	0	0.00	15	98.10	98.50	-15	3,662	-0.41%
2021/09/01	52	99.43	0	0.00	99.00	52	3,639	1.43%
2021/08/31	0	0.00	1	99.90	101.00	-1	3,614	-0.03%
2021/08/30	6	98.97	0.3	99.70	99.70	5.8	3,566	0.16%
2021/08/27	34	98.86	0	0.00	99.10	34	3,550	0.96%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/25	4.3	97.89	0	0.00	97.80	4.3	3,509	0.12%
2021/08/24	16	97.34	1	97.60	98.00	15	3,463	0.43%
2021/08/23	7	96.39	0	0.00	96.90	7	3,382	0.21%
2021/08/20	13.1	101.20	0	0.00	101.50	13.1	3,128	0.42%
2021/08/19	10	103.15	0	0.00	103.00	10	3,148	0.32%
2021/08/18	3	104.33	0	0.00	105.00	3	3,093	0.10%
2021/08/17	5	103.50	0	0.00	105.00	5	3,083	0.16%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/13	2	106.00	0	0.00	106.00	2	2,927	0.07%
2021/08/12	2	106.50	0	0.00	107.00	2	2,891	0.07%
2021/08/11	21	106.76	0	0.00	107.00	21	2,883	0.73%
2021/08/10	0	0.00	176	106.50	107.00	-176	2,882	-6.10%	大賣/鉅額交易
2021/08/05	0	0.00	7	107.43	108.50	-7	2,983	-0.23%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0.1	106.00	1	105.50	106.00	-0.9	2,952	-0.03%
2021/08/02	0	0.00	2	104.75	105.00	-2	2,962	-0.07%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/13	0	0.00	2	102.00	103.00	-2	3,359	-0.06%
2021/07/05	0	0.00	30	102.00	102.50	-30	3,402	-0.88%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	2	102.50	102.00	-2	3,472	-0.06%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/05/27	2	98.80	0	0.00	98.00	2	3,687	0.05%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	7	99.89	0	0.00	100.00	7	3,667	0.19%
2021/05/24	3	99.83	0	0.00	100.00	3	3,681	0.08%
2021/05/20	2	100.00	0	0.00	100.50	2	3,743	0.05%
2021/05/19	16	99.83	0	0.00	100.50	16	3,741	0.43%
2021/05/18	16	99.70	0	0.00	100.50	16	3,761	0.43%
2021/05/17	0	0.00	1	99.10	99.60	-1	3,774	-0.03%
2021/05/12	5	98.24	0	0.00	98.40	5	3,504	0.14%
2021/05/04	0	0.00	2	100.50	99.10	-2	3,292	-0.06%
2021/04/29	0	0.00	4	100.38	100.00	-4	3,275	-0.12%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/16	0	0.00	1	99.20	99.20	-1	3,377	-0.03%
2021/03/29	0	0.00	1	98.40	98.80	-1	3,332	-0.03%
2021/03/25	0	0.00	2	97.60	97.50	-2	3,306	-0.06%
2021/03/22	0	0.00	1	97.90	97.80	-1	3,346	-0.03%
2021/03/18	0	0.00	1	98.90	98.60	-1	3,295	-0.03%
2021/03/16	2	99.00	1	98.90	98.80	1	3,277	0.03%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	0.00	0.5	99.00	98.90	-0.5	3,267	-0.02%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/08	5	97.80	0	0.00	97.60	5	3,346	0.15%
2021/03/05	2	97.70	0	0.00	97.80	2	3,339	0.06%
2021/03/04	1	97.40	1	98.80	98.00	0	3,526	0.00%
2021/02/26	17	97.68	0	0.00	97.10	17	3,454	0.49%
2021/02/25	5	99.00	0	0.00	99.00	5	3,355	0.15%
2021/02/23	1	97.50	1.5	97.67	98.00	-0.5	3,357	-0.01%
2021/02/22	2	96.30	0	0.00	96.20	2	3,353	0.06%
2021/02/19	0.5	96.50	0	0.00	96.20	0.5	3,357	0.01%
2021/02/17	2.5	96.68	0	0.00	96.60	2.5	3,388	0.07%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/27	1	97.20	0	0.00	96.60	1	3,381	0.03%
2021/01/22	11	96.71	0	0.00	96.70	11	3,345	0.33%
2021/01/21	3	97.30	0	0.00	97.20	3	3,316	0.09%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/19	0	0.00	1	98.50	98.20	-1	3,210	-0.03%
2021/01/06	6	98.57	0	0.00	98.60	6	3,082	0.19%
2020/12/28	0	0.00	2	99.00	99.50	-2	3,083	-0.06%
2020/12/22	0	0.00	1	99.20	99.00	-1	3,225	-0.03%
2020/12/21	0.1	99.40	0	0.00	99.40	0.1	3,339	0.00%
2020/12/16	0	0.00	1	99.00	99.20	-1	3,462	-0.03%
2020/12/14	0	0.00	1	99.30	99.00	-1	3,543	-0.03%
2020/12/11	0	0.00	3	98.47	98.60	-3	3,558	-0.08%
2020/12/08	1	97.20	0	0.00	97.80	1	3,609	0.03%
2020/12/07	2	97.65	0	0.00	97.60	2	3,652	0.05%
2020/12/03	10	97.07	0	0.00	97.00	10	3,677	0.27%
2020/12/02	3	97.77	0	0.00	97.70	3	3,614	0.08%
2020/12/01	13	98.04	0	0.00	98.30	13	3,592	0.36%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/26	1	98.90	0	0.00	99.60	1	3,542	0.03%
2020/11/24	5	99.10	0	0.00	99.10	5	3,612	0.14%
2020/11/23	3	99.37	0	0.00	99.50	3	3,610	0.08%
2020/11/18	0	0.00	1	99.90	99.70	-1	3,600	-0.03%
2020/11/17	1	98.90	0	0.00	99.00	1	3,656	0.03%
2020/11/13	2	99.10	0	0.00	99.10	2	3,629	0.06%
2020/11/11	1	99.60	0	0.00	99.50	1	3,602	0.03%
2020/11/10	3	100.00	0	0.00	99.70	3	3,614	0.08%
2020/11/06	0	0.00	1	99.90	100.00	-1	3,666	-0.03%
2020/11/04	3	97.70	0	0.00	97.90	3	3,759	0.08%
2020/11/03	5	97.50	0	0.00	97.80	5	3,830	0.13%
2020/10/29	1	97.20	10	97.50	97.00	-9	3,900	-0.23%
2020/10/26	0	0.00	1	98.10	98.40	-1	3,962	-0.03%
2020/10/23	3	97.17	0	0.00	97.60	3	3,969	0.08%
2020/10/22	0	0.00	1	98.00	98.50	-1	3,995	-0.03%
2020/10/19	1	96.10	0	0.00	95.50	1	4,029	0.02%
2020/10/16	4	95.43	0	0.00	95.00	4	4,008	0.10%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	6	96.67	0	0.00	96.60	6	4,259	0.14%
2020/10/08	2	96.65	10	96.60	96.90	-8	4,390	-0.18%
2020/10/07	10	97.20	0	0.00	96.80	10	4,451	0.22%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/23	3	97.97	0	0.00	97.80	3	4,971	0.06%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1.2	99.00	0	0.00	98.90	1.2	5,013	0.02%
2020/09/17	3	99.80	0	0.00	99.70	3	4,933	0.06%
2020/09/16	2	99.80	0	0.00	100.00	2	4,939	0.04%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	7	100.50	0	0.00	100.50	7	4,956	0.14%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	11	101.77	1	101.50	101.50	10	4,897	0.20%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	17	102.32	0	0.00	102.00	17	4,946	0.34%
2020/08/24	5	102.50	0	0.00	102.50	5	5,032	0.10%
2020/08/21	5	102.50	0	0.00	103.00	5	5,052	0.10%
2020/08/20	10	102.75	0	0.00	102.50	10	4,975	0.20%
2020/08/18	12	103.00	0	0.00	103.00	12	4,923	0.24%
2020/08/17	6	103.50	0	0.00	103.50	6	4,923	0.12%
2020/08/14	6	103.08	0	0.00	103.00	6	4,968	0.12%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/11	1	102.50	10	102.50	102.50	-9	4,882	-0.18%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/05	0	0.00	1	104.50	104.50	-1	4,636	-0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	2	104.50	1	105.00	104.00	1	4,582	0.02%
2020/07/31	5	105.00	0	0.00	105.00	5	4,550	0.11%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/09	0	0.00	40	115.50	115.50	-40	4,080	-0.98%
2020/07/07	0	0.00	61	115.50	115.00	-61	3,967	-1.54%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	0.2	112.00	112.00	-0.2	3,758	0.00%
2020/06/22	40	107.50	0	0.00	107.50	40	3,864	1.04%
2020/06/15	0	0.00	0	106.50	106.00	0	4,177	0.00%
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	1	107.00	0.5	107.50	107.50	0.5	4,810	0.01%
2020/05/22	1	107.50	0	0.00	106.50	1	4,980	0.02%
2020/05/15	2	107.50	0	0.00	107.50	2	5,144	0.04%
2020/05/05	0	0.00	1	107.50	107.50	-1	5,319	-0.02%
2020/04/16	0	0.00	0	105.50	105.50	0	5,754	0.00%
2020/04/13	0	0.00	1	105.00	104.00	-1	5,914	-0.02%
2020/04/09	0.1	104.00	0	0.00	104.00	0.1	5,980	0.00%
2020/04/07	0	0.00	1	101.50	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	2	100.35	101.00	-2	5,870	-0.03%
2020/04/01	4	98.63	0	0.00	98.10	4	5,804	0.07%
2020/03/24	0.1	99.00	0	0.00	98.70	0.1	5,533	0.00%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/11	0	0.00	2	105.50	105.50	-2	4,714	-0.04%
2020/03/09	2.2	104.00	0	0.00	104.00	2.2	4,601	0.05%
2020/03/04	0	0.00	1	105.50	107.00	-1	4,413	-0.02%
2020/03/02	1	103.00	0	0.00	103.00	1	4,397	0.02%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/24	3	106.83	0	0.00	106.50	3	4,162	0.07%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/06	3	108.50	0	0.00	108.50	3	3,840	0.08%
2020/02/04	0	0.00	1	107.50	107.50	-1	3,806	-0.03%
2020/02/03	2	108.00	0	0.00	108.00	2	3,828	0.05%
2020/01/20	5	108.50	0	0.00	108.50	5	3,621	0.14%
2020/01/16	7	108.00	0	0.00	108.00	7	3,599	0.19%
2020/01/13	4	109.00	0	0.00	109.00	4	3,446	0.12%
2020/01/07	0.6	110.00	0	0.00	109.50	0.6	3,148	0.02%
2020/01/06	0	0.00	0.9	111.50	110.50	-0.9	2,991	-0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/03	0	0.00	0.5	115.00	115.00	-0.5	2,674	-0.02%
2019/10/17	0.1	113.00	0	0.00	113.50	0.1	2,908	0.00%
2019/09/25	2	113.00	3	112.50	113.00	-1	3,446	-0.03%
2019/09/16	0	115.00	0	0.00	114.00	0	3,602	0.00%
2019/09/09	2	112.00	1	112.50	112.50	1	3,630	0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/01	0	0.00	1	108.50	108.50	-1	4,122	-0.02%
2019/07/30	0	0.00	11	109.50	109.00	-11	4,021	-0.27%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/17	0.5	111.50	0	0.00	111.00	0.5	4,020	0.01%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	0	111.00	0	0.00	110.50	0	3,800	0.00%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	0.3	113.00	0	0.00	112.00	0.3	3,767	0.01%
2019/07/10	11	113.00	1	113.00	113.50	10	3,752	0.27%
2019/07/09	4	113.13	0	0.00	113.00	4	3,728	0.11%
2019/06/14	0	0.00	2	120.50	120.50	-2	3,221	-0.06%
2019/06/13	0	0.00	0	120.00	120.50	0	3,178	0.00%
2019/05/27	0	0.00	0.1	117.50	118.00	-0.1	3,189	0.00%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/19	0	0.00	2	112.00	111.50	-2	3,249	-0.06%
2019/04/15	0	0.00	1	111.00	111.00	-1	3,403	-0.03%
2019/04/12	1	111.00	0	0.00	111.00	1	3,427	0.03%
2019/02/25	0	0.00	1	110.00	109.50	-1	4,219	-0.02%
2019/02/21	0	0.00	2	109.50	109.50	-2	4,202	-0.05%
2019/01/28	0	0.00	1	109.50	108.00	-1	3,942	-0.03%
2018/12/28	2	106.50	0	0.00	106.50	2	4,389	0.05%
2018/12/26	1	107.50	0	0.00	106.50	1	3,996	0.03%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/08	0	0.00	1	109.00	109.00	-1	2,736	-0.04%
2018/10/01	0.3	110.00	0	0.00	109.50	0.3	3,018	0.01%
2018/09/13	6	109.50	0	0.00	109.00	6	3,212	0.19%
2018/09/11	6	108.00	0	0.00	108.50	6	3,206	0.19%
2018/09/10	2	108.00	0	0.00	107.50	2	3,319	0.06%
2018/08/30	3	106.50	0	0.00	107.00	3	3,534	0.08%
2018/08/29	3	107.33	0	0.00	107.50	3	3,528	0.09%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/21	1	106.50	0	0.00	106.50	1	3,673	0.03%
2018/08/13	0.2	106.00	5	105.50	105.50	-4.8	3,913	-0.12%
2018/08/06	2	105.25	0	0.00	105.50	2	4,093	0.05%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	2	105.50	0	0.00	105.50	2	4,573	0.04%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/02	2	111.00	0	0.00	110.00	2	4,385	0.05%
2018/06/07	0	0.00	1	110.00	110.50	-1	4,773	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/04/30	0.2	109.50	0	0.00	109.50	0.2	4,970	0.00%
2018/04/16	0.2	110.00	0	0.00	110.50	0.2	5,241	0.00%
2018/04/10	3	109.83	0	0.00	110.00	3	5,675	0.05%
2018/03/27	0	0.00	3	108.00	108.50	-3	6,052	-0.05%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	10	106.50	0	0.00	106.00	10	6,278	0.16%
2018/03/12	7.1	106.50	0	0.00	106.00	7.1	6,223	0.11%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/03/05	5	107.00	0	0.00	106.50	5	6,259	0.08%
2018/03/02	5	107.00	0	0.00	107.00	5	6,232	0.08%
2018/03/01	4	107.00	0	0.00	106.50	4	6,263	0.06%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/01/18	0.3	109.50	0	0.00	109.50	0.3	5,473	0.00%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/02	0	0.00	8	107.00	108.00	-8	4,793	-0.17%