台灣大 (3045)-凱基-信義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,879張
產業
上市通信網路類股▲0.95%
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50	103.50	50	102.00	102.00	0	4,179	0.00%
2024/04/19	0.3	102.00	0	0.00	102.00	0.3	3,819	0.01%
2024/04/18	0	0.00	1	102.50	103.50	-1	3,696	-0.03%
2024/04/17	0.1	102.50	1	103.00	102.00	-1	3,597	-0.03%
2024/04/15	2	104.00	1	104.00	104.00	1	3,489	0.03%
2024/04/12	0	0.00	3.1	103.82	104.50	-3.1	3,442	-0.09%
2024/04/11	0	0.00	1	103.50	104.00	-1	3,369	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/01	50	103.75	50	103.50	104.00	0	3,089	0.00%
2024/03/28	50	102.50	50	103.00	102.00	0	2,988	0.00%
2024/03/22	1	99.50	0	0.00	99.90	1	2,865	0.03%
2024/03/12	0	0.00	0.2	98.70	98.90	-0.2	2,622	-0.01%
2024/03/08	0	98.30	0	0.00	98.40	0	2,733	0.00%
2024/03/07	2	98.00	0	0.00	97.90	2	2,841	0.07%
2024/02/15	0.1	98.30	0	0.00	98.00	0.1	3,258	0.00%
2024/01/23	1	97.60	0	0.00	97.30	1	3,549	0.03%
2024/01/22	1	97.40	0	0.00	97.60	1	3,571	0.03%
2024/01/17	2	97.40	0	0.00	97.20	2	3,593	0.06%
2023/12/20	2	97.70	0	0.00	98.10	2	4,052	0.05%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/15	2	98.50	0	0.00	98.40	2	4,076	0.05%
2023/12/05	0	0.00	2	100.50	100.50	-2	3,987	-0.05%
2023/11/24	0	0.00	0.1	99.00	98.30	-0.1	3,426	0.00%
2023/11/21	0	0.00	0.1	98.20	98.30	-0.1	3,277	0.00%
2023/11/14	1	97.20	2	97.30	97.30	-1	3,160	-0.03%
2023/11/10	0	0.00	3	98.00	97.90	-3	3,162	-0.09%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/31	0	0.00	367	95.18	95.80	-367	3,017	-12.16%	大賣/鉅額交易
2023/10/19	0	0.00	164	95.02	94.90	-164	2,945	-5.57%	大賣/鉅額交易
2023/10/12	0	0.00	100	95.69	96.20	-100	2,668	-3.75%
2023/09/15	1	95.80	0	0.00	95.60	1	3,335	0.03%
2023/09/13	0.2	94.70	0	0.00	94.70	0.2	3,328	0.01%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/07	2	93.35	0	0.00	93.30	2	3,496	0.06%
2023/09/04	0	0.00	11	93.88	94.00	-11	3,502	-0.31%
2023/08/30	1	94.30	0	0.00	94.10	1	3,486	0.03%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.80	0	0.00	93.50	1	3,975	0.03%
2023/08/02	0.2	94.50	0	0.00	94.10	0.2	4,174	0.00%
2023/08/01	1	94.50	0	0.00	94.90	1	4,140	0.02%
2023/07/19	1	94.40	0	0.00	94.20	1	4,174	0.02%
2023/07/17	10	95.20	0	0.00	94.50	10	4,232	0.24%
2023/07/13	0	0.00	1	94.00	93.80	-1	4,208	-0.02%
2023/06/30	1	96.30	0	0.00	95.60	1	3,972	0.03%
2023/05/26	0.1	102.50	0	0.00	103.00	0.1	3,153	0.00%
2023/05/18	0	0.00	0.1	104.00	104.00	-0.1	2,869	0.00%
2023/05/17	0	0.00	6	104.00	104.50	-6	2,851	-0.21%
2023/04/11	1	103.00	0	0.00	104.00	1	2,740	0.04%
2023/03/14	1	97.00	1	97.80	97.70	0	2,608	0.00%
2023/03/13	0	0.00	1	97.90	98.00	-1	2,572	-0.04%
2023/03/10	1	97.20	1	97.90	97.80	0	2,543	0.00%
2023/03/06	0	0.00	1	97.90	98.20	-1	2,679	-0.04%
2023/03/02	0	0.00	1	96.90	96.80	-1	2,713	-0.04%
2023/03/01	1	96.10	0	0.00	95.50	1	2,713	0.04%
2023/02/22	0	0.00	1	97.20	97.20	-1	2,752	-0.04%
2023/02/17	0	0.00	0.5	96.20	96.60	-0.5	2,875	-0.02%
2023/02/10	0	0.00	1	96.10	95.90	-1	2,941	-0.03%
2023/02/09	0.1	95.70	0	0.00	95.60	0.1	2,964	0.00%
2023/02/03	0.5	95.30	0	0.00	95.20	0.5	2,992	0.02%
2023/01/31	1	95.10	0	0.00	94.60	1	3,030	0.03%
2023/01/30	2	95.25	2	96.20	96.80	0	2,990	0.00%
2023/01/12	1	94.50	0	0.00	94.70	1	3,087	0.03%
2023/01/11	2	96.75	0	0.00	95.50	2	3,095	0.06%
2023/01/09	0	0.00	1	97.90	98.20	-1	3,038	-0.03%
2023/01/04	0	0.00	4	95.55	95.90	-4	3,159	-0.13%
2023/01/03	2	94.10	4	95.03	95.40	-2	3,212	-0.06%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/28	2.2	93.96	2	94.50	94.20	0.2	3,380	0.01%
2022/12/23	2	93.70	2	94.30	94.80	0	3,581	0.00%
2022/12/21	0	0.00	1	94.60	94.30	-1	3,746	-0.03%
2022/12/16	2	94.05	4	95.00	94.10	-2	3,794	-0.05%
2022/12/15	0.1	95.10	0	0.00	94.70	0.1	3,787	0.00%
2022/12/14	0.1	95.30	2	95.60	95.40	-1.9	3,798	-0.05%
2022/12/13	2.1	94.25	2	95.10	95.10	0.1	3,838	0.00%
2022/12/08	2	94.40	2	95.00	95.30	0	3,967	0.00%
2022/12/07	0	0.00	2	95.00	95.40	-2	4,081	-0.05%
2022/11/28	1	93.00	0	0.00	93.00	1	3,985	0.03%
2022/11/24	0	0.00	1	92.70	93.30	-1	4,131	-0.02%
2022/11/22	1	91.60	0	0.00	91.80	1	4,181	0.02%
2022/11/21	3	92.07	0	0.00	91.90	3	4,166	0.07%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/16	2	93.10	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1	94.10	0	0.00	94.00	1	4,118	0.02%
2022/11/11	0	0.00	2	95.05	95.00	-2	4,058	-0.05%
2022/11/09	0	0.00	1	94.90	94.90	-1	4,088	-0.02%
2022/11/08	0	0.00	1	93.90	94.30	-1	4,085	-0.02%
2022/11/07	2	92.90	1	92.70	93.00	1	4,089	0.02%
2022/11/02	1	94.10	0	0.00	94.10	1	4,080	0.02%
2022/10/31	0	0.00	4	95.15	95.10	-4	4,116	-0.10%
2022/10/27	2	94.60	0	0.00	94.30	2	4,177	0.05%
2022/10/25	0.1	92.60	0	0.00	94.60	0.1	4,183	0.00%
2022/10/24	1	92.40	0	0.00	92.50	1	4,131	0.02%
2022/10/20	1	92.20	0	0.00	92.50	1	4,170	0.02%
2022/10/19	2	92.00	0	0.00	91.00	2	4,105	0.05%
2022/10/12	2	93.70	0	0.00	93.70	2	4,327	0.05%
2022/10/11	2	92.85	0	0.00	92.90	2	4,404	0.05%
2022/10/07	7	93.79	0	0.00	93.20	7	4,409	0.16%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/16	3.1	97.12	0	0.00	97.00	3.1	5,084	0.06%
2022/09/14	1	97.40	0	0.00	97.20	1	5,089	0.02%
2022/08/25	25	100.00	25	99.94	99.90	0	4,871	0.00%
2022/08/24	35	100.00	35	100.50	100.50	0	4,837	0.00%
2022/08/17	3	101.17	0	0.00	101.50	3	5,129	0.06%
2022/08/15	0	0.00	2	102.00	101.50	-2	5,159	-0.04%
2022/08/11	2	101.50	1	101.50	101.50	1	5,209	0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,265	-0.02%
2022/08/08	1	101.50	0	0.00	101.50	1	5,243	0.02%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/26	0	0.00	2	100.50	100.50	-2	5,129	-0.04%
2022/07/22	1.1	98.58	0	0.00	99.10	1.1	5,157	0.02%
2022/07/21	1	98.20	0	0.00	99.10	1	5,164	0.02%
2022/07/20	2	98.50	3	99.10	98.20	-1	5,170	-0.02%
2022/07/19	0.1	99.90	0	0.00	99.10	0.1	5,065	0.00%
2022/07/18	0	0.00	1	104.00	103.50	-1	4,879	-0.02%
2022/07/12	0	0.00	1	103.50	104.00	-1	4,799	-0.02%
2022/07/08	0	0.00	2	103.50	103.00	-2	4,697	-0.04%
2022/07/05	2	109.50	0.2	110.00	109.00	1.8	4,310	0.04%
2022/07/04	0	0.00	3.6	109.83	109.50	-3.6	4,141	-0.09%
2022/07/01	0	0.00	0.1	108.00	109.00	-0.1	4,013	0.00%
2022/06/27	1	109.50	0	0.00	109.50	1	3,783	0.03%
2022/06/24	1	110.00	0.1	110.00	110.50	1	3,727	0.03%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	1.1	108.00	108.50	-1.1	3,588	-0.03%
2022/05/30	0	0.00	1	107.00	108.00	-1	3,492	-0.03%
2022/05/04	0	0.00	4	105.50	105.50	-4	3,432	-0.12%
2022/04/29	1	108.50	0.1	108.50	108.50	0.9	3,415	0.03%
2022/04/27	4	109.00	0	0.00	108.00	4	3,393	0.12%
2022/04/26	0	0.00	2	108.00	109.00	-2	3,365	-0.06%
2022/04/25	0	0.00	0.1	107.00	107.50	-0.1	3,310	0.00%
2022/04/22	0	0.00	1.1	107.50	108.50	-1.1	3,285	-0.03%
2022/04/21	0	0.00	2	107.50	108.00	-2	3,279	-0.06%
2022/04/20	0	0.00	1	107.50	108.50	-1	3,281	-0.03%
2022/04/18	0	0.00	0.2	105.50	106.00	-0.2	3,129	-0.01%
2022/04/15	1	106.50	0	0.00	105.50	1	3,120	0.03%
2022/04/13	0	0.00	3	106.00	106.50	-3	3,137	-0.10%
2022/03/31	0	0.00	1	105.50	105.00	-1	3,107	-0.03%
2022/03/23	0	0.00	0.2	104.50	105.00	-0.2	3,115	-0.01%
2022/03/17	0	0.00	7	106.64	106.00	-7	3,026	-0.23%
2022/03/07	10	105.00	0	0.00	105.00	10	2,841	0.35%
2022/03/02	1	105.00	1	105.50	106.00	0	2,970	0.00%
2022/03/01	0	0.00	0.1	105.50	105.50	-0.1	2,933	0.00%
2022/02/16	0	0.00	1	104.00	105.00	-1	2,543	-0.04%
2022/02/15	2	103.50	0	0.00	103.50	2	2,514	0.08%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/10	0	103.50	0	0.00	103.50	0	2,490	0.00%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/25	1	99.10	1	99.50	100.50	0	2,438	0.00%
2022/01/24	0	0.00	2	100.50	100.50	-2	2,401	-0.08%
2022/01/20	2	100.00	0	0.00	99.90	2	2,400	0.08%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	1	100.00	0	0.00	100.00	1	2,377	0.04%
2022/01/14	0	0.00	2	101.00	101.00	-2	2,385	-0.08%
2022/01/11	0	0.00	0.1	99.80	100.00	-0.1	2,501	0.00%
2022/01/10	0	0.00	0.3	99.80	99.80	-0.3	2,515	-0.01%
2022/01/04	2	99.65	0	0.00	99.20	2	2,553	0.08%
2021/12/29	0	0.00	0.1	100.00	100.50	-0.1	2,563	0.00%
2021/12/01	1	97.70	0	0.00	98.30	1	2,750	0.04%
2021/11/26	1	98.30	0	0.00	98.10	1	2,648	0.04%
2021/11/15	0	0.00	2	99.75	99.70	-2	3,357	-0.06%
2021/11/11	0	0.00	1	99.40	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	0.1	99.00	99.10	-0.1	3,531	0.00%
2021/10/28	0	0.00	4	98.30	98.20	-4	4,048	-0.10%
2021/10/27	2	98.30	0	0.00	98.10	2	4,074	0.05%
2021/10/26	3	98.40	0	0.00	98.40	3	4,069	0.07%
2021/10/25	0	0.00	1	98.50	98.40	-1	4,062	-0.02%
2021/10/22	3	98.07	0	0.00	98.40	3	4,092	0.07%
2021/10/20	1	98.10	0	0.00	98.40	1	4,012	0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/12	2	98.10	2	98.50	99.00	0	3,892	0.00%
2021/10/08	3	98.77	0	0.00	98.90	3	3,842	0.08%
2021/10/06	7	98.91	7	99.19	99.20	0	3,812	0.00%
2021/10/05	0	0.00	2	99.30	99.20	-2	3,801	-0.05%
2021/09/30	2	98.65	0	0.00	98.90	2	3,723	0.05%
2021/09/29	2	98.65	2	99.30	99.30	0	3,705	0.00%
2021/09/28	2	98.60	3	99.23	99.60	-1	3,684	-0.03%
2021/09/23	1	98.70	1	99.30	99.60	0	3,735	0.00%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/14	0	0.00	2	98.90	99.00	-2	3,634	-0.06%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/08	0	0.00	1	99.00	99.30	-1	3,690	-0.03%
2021/08/26	1	97.80	2	98.30	98.50	-1	3,526	-0.03%
2021/08/25	3	97.50	4	97.50	97.80	-1	3,509	-0.03%
2021/08/24	0	0.00	5	97.16	98.00	-5	3,463	-0.14%
2021/08/23	6	96.30	4	96.28	96.90	2	3,382	0.06%
2021/08/20	6	102.50	0	0.00	101.50	6	3,128	0.19%
2021/08/19	8	103.50	0	0.00	103.00	8	3,148	0.25%
2021/08/17	4	104.50	0	0.00	105.00	4	3,083	0.13%
2021/08/11	0	0.00	2	107.00	107.00	-2	2,883	-0.07%
2021/08/03	0	0.00	2	105.50	106.00	-2	2,952	-0.07%
2021/07/30	0	0.00	3	104.50	104.00	-3	2,966	-0.10%
2021/07/27	0	0.00	0.1	103.50	104.00	-0.1	3,079	0.00%
2021/07/22	0	0.00	10	103.00	103.50	-10	3,160	-0.32%
2021/07/19	2	102.00	2	102.50	102.50	0	3,219	0.00%
2021/07/16	3	102.00	3	102.50	102.00	0	3,246	0.00%
2021/07/15	8	102.31	8	102.81	102.50	0	3,281	0.00%
2021/07/14	3	102.00	3	102.50	102.50	0	3,325	0.00%
2021/07/13	0	0.00	3	102.50	103.00	-3	3,359	-0.09%
2021/07/12	3.1	102.01	0	0.00	102.00	3.1	3,360	0.09%
2021/07/07	0	0.00	3	102.50	102.50	-3	3,370	-0.09%
2021/07/06	3	102.00	0	0.00	102.00	3	3,392	0.09%
2021/07/05	3	102.00	3	102.50	102.50	0	3,402	0.00%
2021/07/02	2	102.00	3	102.50	102.00	-1	3,432	-0.03%
2021/07/01	6	101.75	6	102.25	102.00	0	3,421	0.00%
2021/06/30	4	102.00	4	102.25	102.00	0	3,407	0.00%
2021/06/29	3	102.00	3	102.50	102.50	0	3,400	0.00%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,417	-0.03%
2021/06/24	5	102.00	5	103.00	102.00	0	3,470	0.00%
2021/06/23	5	102.00	5	102.50	102.00	0	3,472	0.00%
2021/06/18	0	0.00	3	102.00	101.00	-3	3,458	-0.09%
2021/06/02	4	100.00	4	100.50	101.00	0	3,587	0.00%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	1	99.40	5	99.90	100.50	-4	3,643	-0.11%
2021/05/27	3	98.97	1	99.00	98.00	2	3,687	0.05%
2021/05/26	2	99.40	0	0.00	99.70	2	3,656	0.05%
2021/05/20	1	99.30	1	99.80	100.50	0	3,743	0.00%
2021/05/14	0	0.00	1	97.90	99.70	-1	3,689	-0.03%
2021/05/13	1	97.60	0	0.00	97.30	1	3,636	0.03%
2021/05/12	2	97.00	4	98.35	98.40	-2	3,504	-0.06%
2021/05/11	0	0.00	0.2	100.00	100.50	-0.2	3,331	0.00%
2021/05/10	1	101.00	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/06	2	100.00	2	99.85	100.00	0	3,317	0.00%
2021/05/05	1	99.00	6	99.35	99.00	-5	3,283	-0.15%
2021/05/04	2.1	99.31	12	99.92	99.10	-10	3,292	-0.30%
2021/05/03	2	99.45	2	99.80	99.80	0	3,259	0.00%
2021/04/28	0	0.00	8	100.50	100.50	-8	3,289	-0.24%
2021/04/27	1.1	101.00	0.4	100.50	101.00	0.7	3,323	0.02%
2021/04/22	0	0.00	2	101.00	101.00	-2	3,348	-0.06%
2021/04/21	7	100.64	3	101.00	100.50	4	3,356	0.12%
2021/04/20	0	0.00	1	101.00	101.50	-1	3,356	-0.03%
2021/04/19	0	0.00	1	99.20	99.80	-1	3,357	-0.03%
2021/04/16	1	99.10	0	0.00	99.20	1	3,377	0.03%
2021/04/12	5	98.08	0	0.00	98.00	5	3,435	0.15%
2021/04/09	6	98.20	0	0.00	98.20	6	3,431	0.17%
2021/04/08	4	98.40	0	0.00	98.30	4	3,438	0.12%
2021/04/06	1	98.60	1	98.90	98.70	0	3,419	0.00%
2021/04/01	1	98.20	0	0.00	98.20	1	3,407	0.03%
2021/03/30	1	98.60	0	0.00	98.90	1	3,362	0.03%
2021/03/29	2	98.00	0	0.00	98.80	2	3,332	0.06%
2021/03/23	1.1	97.62	0	0.00	97.50	1.1	3,313	0.03%
2021/03/19	4	98.15	0	0.00	97.80	4	3,344	0.12%
2021/03/17	2	98.40	2	98.80	98.70	0	3,292	0.00%
2021/03/16	2	98.60	3	99.07	98.80	-1	3,277	-0.03%
2021/03/15	2	98.10	1	98.60	98.10	1	3,274	0.03%
2021/03/11	0	0.00	3	99.17	98.80	-3	3,302	-0.09%
2021/03/08	1	97.60	0	0.00	97.60	1	3,346	0.03%
2021/03/04	5	97.72	5	98.30	98.00	0	3,526	0.00%
2021/03/03	0	0.00	6	98.65	98.90	-6	3,492	-0.17%
2021/02/26	3	97.40	3	97.90	97.10	0	3,454	0.00%
2021/02/23	0	0.00	2	97.40	98.00	-2	3,357	-0.06%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	4	96.10	0	0.00	96.20	4	3,357	0.12%
2021/02/18	1	96.80	0	0.00	96.40	1	3,386	0.03%
2021/02/17	4	96.18	2	96.80	96.60	2	3,388	0.06%
2021/02/05	3	96.50	3	97.47	97.20	0	3,350	0.00%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/27	1	97.10	1	97.90	96.60	0	3,381	0.00%
2021/01/26	4	97.08	0	0.00	97.40	4	3,374	0.12%
2021/01/25	1	97.80	5	97.78	97.80	-4	3,331	-0.12%
2021/01/21	2	97.30	0	0.00	97.20	2	3,316	0.06%
2021/01/12	1	99.20	0.3	99.20	99.40	0.7	3,147	0.02%
2021/01/08	1	99.00	1	99.40	99.50	0	3,118	0.00%
2021/01/06	0	0.00	0.1	98.80	98.60	-0.1	3,082	0.00%
2021/01/04	1	98.90	0	0.00	98.70	1	3,090	0.03%
2020/12/23	0	0.00	1	98.50	98.60	-1	3,190	-0.03%
2020/12/14	4	99.00	3	99.43	99.00	1	3,543	0.03%
2020/12/11	2.3	98.18	2	98.40	98.60	0.3	3,558	0.01%
2020/12/10	1	98.10	1	98.40	97.90	0	3,597	0.00%
2020/12/04	0	0.00	2	97.90	97.60	-2	3,693	-0.05%
2020/12/03	5	97.18	0	0.00	97.00	5	3,677	0.14%
2020/11/26	1	98.80	0	0.00	99.60	1	3,542	0.03%
2020/11/25	3	98.87	0	0.00	98.70	3	3,652	0.08%
2020/11/23	2	99.50	1	100.00	99.50	1	3,610	0.03%
2020/11/20	1	99.60	1	99.90	99.30	0	3,604	0.00%
2020/11/19	3	99.73	2	99.90	99.50	1	3,640	0.03%
2020/11/18	1	99.60	0	0.00	99.70	1	3,600	0.03%
2020/11/11	1	99.40	0	0.00	99.50	1	3,602	0.03%
2020/11/10	3	100.33	2	100.75	99.70	1	3,614	0.03%
2020/11/09	4	100.25	2	101.00	100.50	2	3,609	0.06%
2020/11/06	2	98.35	4	99.00	100.00	-2	3,666	-0.05%
2020/11/03	1	97.50	1	97.80	97.80	0	3,830	0.00%
2020/10/30	1	96.20	1	96.70	97.70	0	3,909	0.00%
2020/10/29	2.3	97.31	0	0.00	97.00	2.3	3,900	0.06%
2020/10/26	0	0.00	2	98.10	98.40	-2	3,962	-0.05%
2020/10/23	2	97.65	0	0.00	97.60	2	3,969	0.05%
2020/10/22	0	0.00	4	96.88	98.50	-4	3,995	-0.10%
2020/10/13	1	95.90	0	0.00	96.00	1	4,143	0.02%
2020/10/08	0	0.00	1	96.80	96.90	-1	4,390	-0.02%
2020/10/07	2	97.00	0	0.00	96.80	2	4,451	0.04%
2020/09/29	1	97.50	1	97.00	97.00	0	4,724	0.00%
2020/09/24	0	0.00	5	96.76	96.40	-5	4,969	-0.10%
2020/09/23	0	0.00	1	98.00	97.80	-1	4,971	-0.02%
2020/09/22	1	98.70	0	0.00	98.60	1	4,981	0.02%
2020/09/15	3	99.97	0	0.00	100.00	3	4,909	0.06%
2020/09/14	1	100.00	1	100.50	100.50	0	5,000	0.00%
2020/09/11	0	0.00	1	100.50	100.50	-1	5,009	-0.02%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	4	101.88	0	0.00	101.50	4	4,897	0.08%
2020/08/21	3	102.67	0	0.00	103.00	3	5,052	0.06%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/11	2	103.00	2	102.50	102.50	0	4,882	0.00%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/16	0	0.00	55	115.59	114.00	-55	4,480	-1.23%
2020/07/15	0	0.00	77	116.19	116.00	-77	4,350	-1.77%
2020/07/13	0	0.00	23	116.39	116.00	-23	4,203	-0.55%
2020/07/10	0	0.00	60	115.58	116.00	-60	4,145	-1.45%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/06	0	0.00	7	115.00	115.50	-7	3,919	-0.18%
2020/07/01	3	112.50	4	112.38	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	1	110.00	110.50	-1	3,771	-0.03%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/03	0	0.00	3	108.50	108.50	-3	4,764	-0.06%
2020/06/02	30	106.00	0	0.00	107.00	30	4,794	0.63%
2020/05/29	20	106.00	0	0.00	107.50	20	4,764	0.42%
2020/05/25	20	106.50	0	0.00	107.50	20	4,945	0.40%
2020/04/29	2	107.25	0	0.00	106.50	2	5,297	0.04%
2020/04/22	0	0.00	1	105.00	106.00	-1	5,472	-0.02%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/09	1	103.50	0	0.00	104.00	1	5,980	0.02%
2020/04/06	0	0.00	2	99.45	101.00	-2	5,870	-0.03%
2020/04/01	1	99.00	0	0.00	98.10	1	5,804	0.02%
2020/03/25	1	100.50	1	101.00	102.00	0	5,511	0.00%
2020/03/24	1	98.10	2	99.20	98.70	-1	5,533	-0.02%
2020/03/23	2	98.35	0	0.00	98.00	2	5,465	0.04%
2020/03/20	6	100.00	2	100.50	99.90	4	5,419	0.07%
2020/03/19	1	98.60	5	98.72	100.00	-4	5,300	-0.08%
2020/03/18	0	0.00	1	101.00	101.00	-1	5,225	-0.02%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	1	100.50	0	0.00	105.00	1	4,885	0.02%
2020/03/11	0	0.00	1	105.00	105.50	-1	4,714	-0.02%
2020/03/10	0	0.00	2	105.00	106.00	-2	4,691	-0.04%
2020/03/09	0	0.00	5	104.00	104.00	-5	4,601	-0.11%
2020/03/06	4	106.25	0	0.00	106.00	4	4,525	0.09%
2020/03/05	5	107.50	1	107.50	108.50	4	4,460	0.09%
2020/03/04	2	106.00	1	106.00	107.00	1	4,413	0.02%
2020/03/02	1	103.50	0	0.00	103.00	1	4,397	0.02%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/14	13	107.69	0	0.00	109.00	13	3,983	0.33%
2020/02/12	60	107.50	0	0.00	107.00	60	3,973	1.51%
2020/02/11	17	107.50	0	0.00	107.50	17	3,885	0.44%
2020/02/07	60	107.50	0	0.00	107.50	60	3,857	1.56%
2020/02/03	1	108.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	2	108.25	0	0.00	107.00	2	3,752	0.05%
2020/01/16	0	0.00	1	108.00	108.00	-1	3,599	-0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	0	0.00	0.5	109.50	109.00	-0.5	3,446	-0.01%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/07	4	109.50	0	0.00	109.50	4	3,148	0.13%
2020/01/06	1	112.00	0	0.00	110.50	1	2,991	0.03%
2019/12/13	2	114.50	0	0.00	114.50	2	2,699	0.07%
2019/12/09	120	114.25	0	0.00	114.00	120	2,682	4.47%	大買/鉅額交易
2019/12/04	20	114.50	0	0.00	115.00	20	2,648	0.76%
2019/11/28	30	114.50	0	0.00	114.50	30	2,675	1.12%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/25	0	0.00	1	116.00	116.50	-1	2,522	-0.04%
2019/11/20	0	0.00	1	116.00	116.00	-1	2,573	-0.04%
2019/11/19	100	114.50	0	0.00	115.00	100	2,564	3.90%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/15	0	0.00	2	116.00	115.50	-2	2,548	-0.08%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/11/07	2	116.00	0	0.00	116.00	2	2,530	0.08%
2019/10/18	0	0.00	2	113.00	113.00	-2	2,898	-0.07%
2019/10/09	30	112.50	0	0.00	112.50	30	3,065	0.98%
2019/09/27	20	112.00	0	0.00	112.00	20	3,421	0.58%
2019/09/17	2	114.00	0	0.00	114.00	2	3,565	0.06%
2019/08/02	0	0.00	2	109.25	109.00	-2	4,131	-0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/25	0	0.00	1	110.00	110.00	-1	4,076	-0.02%
2019/07/19	0	0.00	2	110.50	111.00	-2	4,009	-0.05%
2019/07/16	1	109.00	1	109.50	109.50	0	3,962	0.00%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	2	111.00	1	111.50	111.50	1	3,820	0.03%
2019/07/09	1	114.00	0	0.00	113.00	1	3,728	0.03%
2019/07/05	2	122.25	0	0.00	122.50	2	3,551	0.06%
2019/06/13	0	0.00	5	120.10	120.50	-5	3,178	-0.16%
2019/06/10	0	0.00	1	118.50	119.50	-1	3,198	-0.03%
2019/06/05	0	0.00	0.1	118.00	118.50	-0.1	3,204	0.00%
2019/05/24	1	118.00	0	0.00	117.50	1	3,202	0.03%
2019/05/21	0	0.00	3	117.33	118.00	-3	3,244	-0.09%
2019/05/14	0	0.00	1	114.00	114.00	-1	3,087	-0.03%
2019/05/02	0	0.00	41	114.00	114.50	-41	3,245	-1.26%
2019/04/26	0	0.00	16	112.50	113.00	-16	3,172	-0.50%
2019/04/25	0	0.00	28	112.50	112.50	-28	3,164	-0.88%
2019/04/18	0	0.00	189	112.01	112.00	-189	3,326	-5.68%	大賣/鉅額交易
2019/04/03	0	0.00	0.6	111.00	111.00	-0.6	3,999	-0.02%
2019/03/28	0	0.00	1	111.00	112.00	-1	3,986	-0.03%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/12	0	0.00	1	109.50	109.50	-1	4,041	-0.02%
2019/03/08	2	110.00	0	0.00	109.50	2	4,224	0.05%
2019/03/04	1	110.00	2	109.50	110.00	-1	4,276	-0.02%
2019/02/26	7	109.00	0	0.00	110.00	7	4,260	0.16%
2019/02/20	150	108.33	0	0.00	108.50	150	4,191	3.58%	大買/鉅額交易
2019/02/19	100	108.50	0	0.00	108.50	100	4,204	2.38%
2019/02/15	0	0.00	1	108.00	108.50	-1	4,233	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/12	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2019/01/30	0	0.00	1	108.00	109.50	-1	4,043	-0.02%
2019/01/29	0	0.00	2	109.00	109.00	-2	3,970	-0.05%
2019/01/28	3	108.33	1	108.00	108.00	2	3,942	0.05%
2019/01/22	0	0.00	1	108.00	109.00	-1	4,064	-0.02%
2019/01/16	0	0.00	1	108.00	108.50	-1	4,268	-0.02%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/03	4	106.38	0	0.00	106.50	4	4,335	0.09%
2018/12/28	153	106.48	153	106.50	106.50	0	4,389	0.00%	大買/大賣/
2018/12/27	0	0.00	1	106.00	106.50	-1	4,035	-0.02%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/03	0	0.00	1	108.00	108.00	-1	3,883	-0.03%
2018/11/30	0	0.00	1	109.00	109.00	-1	3,726	-0.03%
2018/11/27	0	0.00	1	109.50	109.50	-1	3,612	-0.03%
2018/11/19	0	0.00	1	108.50	109.50	-1	3,594	-0.03%
2018/11/16	0	0.00	1	108.50	109.00	-1	3,567	-0.03%
2018/11/08	0	0.00	1	109.00	109.50	-1	3,554	-0.03%
2018/11/07	0	0.00	2	109.25	110.00	-2	3,543	-0.06%
2018/11/02	0	0.00	3	107.00	108.00	-3	3,523	-0.09%
2018/10/31	0	0.00	3	110.00	110.50	-3	3,423	-0.09%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/26	3	110.00	0	0.00	110.00	3	3,263	0.09%
2018/10/25	3	108.17	0	0.00	109.50	3	3,176	0.09%
2018/10/23	1	107.50	0	0.00	107.50	1	3,031	0.03%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/08	1	108.50	0	0.00	109.00	1	2,736	0.04%
2018/10/05	5	107.90	1	107.50	108.50	4	2,717	0.15%
2018/10/04	1	108.00	1	108.50	108.00	0	2,683	0.00%
2018/10/01	2	109.00	2	109.50	109.50	0	3,018	0.00%
2018/09/28	5	109.00	6	109.50	109.50	-1	3,078	-0.03%
2018/09/27	2	109.00	2	109.50	109.50	0	3,106	0.00%
2018/09/12	1	109.00	0	0.00	109.00	1	3,187	0.03%
2018/09/07	4	107.00	4	107.50	107.50	0	3,376	0.00%
2018/08/31	0	0.00	5	107.50	107.00	-5	3,560	-0.14%
2018/08/30	0	0.00	1	107.00	107.00	-1	3,534	-0.03%
2018/08/29	4	107.00	3	107.50	107.50	1	3,528	0.03%
2018/08/28	6	107.00	3	107.50	107.50	3	3,567	0.08%
2018/08/27	0	0.00	5	107.40	107.50	-5	3,586	-0.14%
2018/08/24	6	106.50	2	107.00	107.00	4	3,588	0.11%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/21	0	0.00	15	106.50	106.50	-15	3,673	-0.41%
2018/08/20	5	106.00	0	0.00	106.00	5	3,728	0.13%
2018/08/17	0	0.00	1	106.00	106.00	-1	3,743	-0.03%
2018/08/16	1	105.00	2	105.50	105.00	-1	3,802	-0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	1	105.00	0	0.00	105.00	1	3,998	0.03%
2018/08/06	5	105.50	5	106.00	105.50	0	4,093	0.00%
2018/08/03	15	105.00	0	0.00	105.00	15	4,204	0.36%
2018/08/01	0	0.00	5	106.00	106.00	-5	4,402	-0.11%
2018/07/25	2	105.00	0	0.00	105.50	2	4,627	0.04%
2018/07/23	0	0.00	3	105.00	105.50	-3	4,640	-0.06%
2018/07/19	4	105.00	1	105.00	105.00	3	4,652	0.06%
2018/07/18	0	0.00	2	105.50	105.50	-2	4,573	-0.04%
2018/07/16	1	105.50	1	105.50	105.50	0	4,552	0.00%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	0	0.00	1	105.50	105.00	-1	4,645	-0.02%
2018/07/10	4	105.88	0	0.00	106.00	4	4,639	0.09%
2018/07/05	4	111.00	0	0.00	110.50	4	4,371	0.09%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/20	2	110.50	0	0.00	110.00	2	4,314	0.05%
2018/06/14	0	0.00	5	110.50	110.00	-5	4,204	-0.12%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	1	107.00	0	0.00	107.00	1	5,024	0.02%
2018/05/14	5	107.50	0	0.00	107.00	5	5,166	0.10%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/28	0	0.00	3	108.50	108.50	-3	5,999	-0.05%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	2	106.50	0	0.00	106.00	2	6,357	0.03%
2018/03/16	0.2	106.00	0	0.00	105.50	0.2	6,431	0.00%
2018/03/12	2	106.25	0	0.00	106.00	2	6,223	0.03%
2018/03/09	2	107.00	0	0.00	106.50	2	6,193	0.03%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/08	0	0.00	6	107.00	107.00	-6	5,933	-0.10%
2018/02/06	3	106.67	5	107.00	106.00	-2	5,840	-0.03%
2018/02/05	1	108.50	0	0.00	109.00	1	5,704	0.02%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/15	0	0.00	2	111.00	112.00	-2	5,245	-0.04%
2018/01/11	2	110.50	0	0.00	111.00	2	5,267	0.04%
2018/01/10	0	0.00	1	111.50	110.00	-1	5,260	-0.02%