台灣大 (3045)-凱基-敦北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股▲1.25%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	104.00	104.00	-3	4,250	-0.07%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/23	0	0.00	1	104.00	103.00	-1	4,078	-0.02%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/16	2	102.00	3	102.17	102.00	-1	3,549	-0.03%
2024/04/02	0	0.00	0.2	103.25	104.00	-0.2	3,137	-0.01%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/26	1	100.50	1	100.50	100.50	0	2,896	0.00%
2024/03/15	0	0.00	0.1	99.50	99.30	-0.1	2,788	0.00%
2024/03/05	0	0.00	0.1	98.10	97.90	-0.1	2,990	0.00%
2024/02/26	1	99.80	0	0.00	99.90	1	3,166	0.03%
2024/02/23	0	0.00	8	99.60	99.40	-8	3,185	-0.25%
2024/02/21	0	0.00	4	99.50	100.00	-4	3,221	-0.12%
2024/02/19	0	98.20	0	0.00	98.00	0	3,245	0.00%
2024/02/02	0	0.00	1	98.40	98.30	-1	3,267	-0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/31	0	98.10	1	98.00	98.00	-1	3,320	-0.03%
2024/01/29	0	98.30	0	0.00	98.60	0	3,392	0.00%
2024/01/25	0	0.00	1	97.40	97.60	-1	3,482	-0.03%
2024/01/24	0.1	97.48	0	0.00	97.30	0.1	3,529	0.00%
2024/01/23	0	97.59	0	0.00	97.30	0	3,549	0.00%
2024/01/22	0	97.80	0	0.00	97.60	0	3,571	0.00%
2024/01/17	0.1	97.55	0	0.00	97.20	0.1	3,593	0.00%
2024/01/15	0.2	99.22	1	99.20	99.10	-0.8	3,544	-0.02%
2024/01/12	0.1	99.30	0	0.00	99.80	0.1	3,605	0.00%
2024/01/11	0	0.00	12	99.64	99.70	-12	3,665	-0.33%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0.1	98.55	0	0.00	98.90	0.1	4,097	0.00%
2023/12/27	0	0.00	3	98.00	98.30	-3	4,085	-0.07%
2023/12/26	1	97.60	1	98.00	97.80	0	4,080	0.00%
2023/12/25	1	97.30	0	0.00	97.50	1	4,073	0.02%
2023/12/18	0	0.00	1	98.00	98.10	-1	4,082	-0.02%
2023/12/15	1	98.40	0	0.00	98.40	1	4,076	0.02%
2023/12/07	0	0.00	1	99.40	99.40	-1	4,035	-0.02%
2023/12/04	0	0.00	3	99.90	99.80	-3	3,918	-0.08%
2023/11/30	1	99.00	0	0.00	98.40	1	3,735	0.03%
2023/11/22	0	0.00	3	98.50	98.30	-3	3,297	-0.09%
2023/11/16	0	0.00	2	97.60	98.00	-2	3,229	-0.06%
2023/11/08	0	0.00	1	97.80	98.30	-1	3,136	-0.03%
2023/11/07	0	0.00	3	97.40	97.20	-3	3,103	-0.10%
2023/11/03	0	0.00	0	96.90	97.00	0	3,080	0.00%
2023/11/02	1	96.90	0	0.00	96.60	1	3,099	0.03%
2023/11/01	0	0.00	1	96.40	96.30	-1	3,064	-0.03%
2023/10/20	3	94.30	0	0.00	94.20	3	2,992	0.10%
2023/10/11	0	0.00	1	95.90	95.90	-1	2,666	-0.04%
2023/10/05	1	94.30	0	0.00	94.40	1	2,640	0.04%
2023/09/21	2	93.65	0	0.00	93.80	2	3,158	0.06%
2023/09/05	2	93.75	0	0.00	93.60	2	3,497	0.06%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	2	93.75	0	0.00	93.80	2	4,099	0.05%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/14	2	94.40	0	0.00	93.80	2	4,162	0.05%
2023/08/11	2	94.25	0	0.00	94.30	2	4,224	0.05%
2023/08/10	4	93.80	0	0.00	94.10	4	4,240	0.09%
2023/08/02	1	94.00	0	0.00	94.10	1	4,174	0.02%
2023/07/27	1	94.90	0	0.00	94.90	1	4,143	0.02%
2023/07/24	1	93.90	0	0.00	93.90	1	4,143	0.02%
2023/07/19	1.1	94.01	0	0.00	94.20	1.1	4,174	0.03%
2023/07/18	2.1	94.12	1	94.70	94.10	1.1	4,189	0.03%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/07	1	93.40	0	0.00	93.50	1	4,189	0.02%
2023/07/06	3	93.90	0	0.00	93.60	3	4,177	0.07%
2023/07/05	2.3	94.21	0	0.00	94.10	2.3	4,142	0.06%
2023/07/04	1.1	94.45	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	3	95.13	0	0.00	95.00	3	4,053	0.07%
2023/06/30	6	96.28	0	0.00	95.60	6	3,972	0.15%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	1	101.00	0	0.00	100.00	1	3,737	0.03%
2023/06/16	3	103.00	0	0.00	102.50	3	3,529	0.08%
2023/05/23	0	0.00	1	103.00	104.00	-1	2,987	-0.03%
2023/04/20	0	0.00	1	102.50	103.00	-1	2,917	-0.03%
2023/04/11	0	0.00	2	104.00	104.00	-2	2,740	-0.07%
2023/04/06	0	0.00	1	100.50	101.50	-1	2,673	-0.04%
2023/03/30	0	100.00	0	0.00	101.00	0	2,638	0.00%
2023/03/24	0	0.00	3	100.00	100.50	-3	2,677	-0.11%
2023/03/13	0	0.00	1	97.60	98.00	-1	2,572	-0.04%
2023/03/07	0.1	98.20	0	0.00	98.20	0.1	2,657	0.00%
2023/03/03	0	0.00	0.1	97.20	97.20	-0.1	2,693	0.00%
2023/03/01	1	95.80	0	0.00	95.50	1	2,713	0.04%
2023/02/03	0.1	95.20	0	0.00	95.20	0.1	2,992	0.00%
2023/01/31	5	95.00	0	0.00	94.60	5	3,030	0.17%
2023/01/06	1	96.00	0	0.00	96.20	1	3,076	0.03%
2023/01/05	1	95.80	0	0.00	95.90	1	3,129	0.03%
2022/12/14	0	0.00	10	95.80	95.40	-10	3,798	-0.26%
2022/12/09	1	95.30	0	0.00	95.40	1	3,934	0.03%
2022/12/07	0	94.90	8	95.10	95.40	-8	4,081	-0.20%
2022/12/05	1	94.20	0	0.00	94.30	1	4,110	0.02%
2022/11/30	0	0.00	1	94.90	95.50	-1	4,125	-0.02%
2022/11/25	2	93.30	0	0.00	94.10	2	4,069	0.05%
2022/11/24	0	0.00	2	93.05	93.30	-2	4,131	-0.05%
2022/11/23	3	92.20	0	0.00	92.00	3	4,145	0.07%
2022/11/22	1	91.80	0	0.00	91.80	1	4,181	0.02%
2022/11/21	0.5	92.44	0	0.00	91.90	0.5	4,166	0.01%
2022/11/16	1.5	93.10	0	0.00	92.70	1.5	4,155	0.04%
2022/11/15	0	94.20	0	0.00	94.00	0	4,118	0.00%
2022/11/14	0	0.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/04	0	92.80	0	0.00	94.70	0	4,090	0.00%
2022/11/03	1	92.90	0	0.00	93.30	1	4,091	0.02%
2022/10/31	0	0.00	0.3	94.30	95.10	-0.3	4,116	-0.01%
2022/10/28	0.2	94.30	0	0.00	94.30	0.2	4,126	0.01%
2022/10/27	0.1	94.35	0	0.00	94.30	0.1	4,177	0.00%
2022/10/25	0	0.00	1	94.30	94.60	-1	4,183	-0.02%
2022/10/21	0	0.00	0	92.60	92.90	0	4,093	0.00%
2022/10/20	0	92.00	0	0.00	92.50	0	4,170	0.00%
2022/10/19	1	91.00	0	0.00	91.00	1	4,105	0.02%
2022/10/14	2	92.00	0	0.00	91.50	2	4,121	0.05%
2022/10/13	1	93.70	0	0.00	93.20	1	4,171	0.02%
2022/10/07	2	93.70	0	0.00	93.20	2	4,409	0.05%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/10/03	0	0.00	1	95.20	95.60	-1	4,410	-0.02%
2022/09/28	1	97.40	0	0.00	97.40	1	4,678	0.02%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	2	97.65	0	0.00	97.50	2	5,087	0.04%
2022/09/14	1	97.20	0	0.00	97.20	1	5,089	0.02%
2022/09/13	2	98.30	0	0.00	98.30	2	5,055	0.04%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/06	1	98.60	0	0.00	98.70	1	5,076	0.02%
2022/09/01	1	98.60	0	0.00	98.30	1	5,106	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/26	1	99.80	0	0.00	99.90	1	4,884	0.02%
2022/08/25	0	0.00	0	100.00	99.90	0	4,871	0.00%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/08/22	0	100.50	0	0.00	101.00	0	4,963	0.00%
2022/08/10	1	101.00	0	0.00	102.00	1	5,265	0.02%
2022/08/04	0	0.00	15	101.00	102.00	-15	5,248	-0.29%
2022/07/28	0	0.00	0.1	102.00	101.50	-0.1	5,184	0.00%
2022/07/27	0.1	102.00	0	0.00	102.00	0.1	5,197	0.00%
2022/07/25	0	0.00	0	100.50	100.50	0	5,091	0.00%
2022/07/22	0	99.30	0	0.00	99.10	0	5,157	0.00%
2022/07/21	1	98.70	0	0.00	99.10	1	5,164	0.02%
2022/07/20	1	98.30	2	98.50	98.20	-1	5,170	-0.02%
2022/07/19	1	99.60	2	101.50	99.10	-1	5,065	-0.02%
2022/07/12	0	103.50	0	0.00	104.00	0	4,799	0.00%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/07	0	108.50	1	109.00	108.00	-1	4,580	-0.02%
2022/07/06	1.5	109.16	1	109.50	109.00	0.5	4,459	0.01%
2022/06/29	0	109.50	0	0.00	110.00	0	3,870	0.00%
2022/06/24	0	0.00	0.5	109.50	110.50	-0.5	3,727	-0.01%
2022/06/22	0	108.50	1	108.50	108.50	-1	3,564	-0.03%
2022/06/20	0.8	106.77	0	0.00	107.00	0.8	3,512	0.02%
2022/06/17	0.2	106.99	0	0.00	106.00	0.2	3,502	0.01%
2022/06/16	0	107.00	0	0.00	107.00	0	3,430	0.00%
2022/06/15	0	107.00	0	0.00	107.00	0	3,520	0.00%
2022/06/14	0	106.50	0	0.00	106.50	0	3,576	0.00%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/05/04	0	0.00	2	105.50	105.50	-2	3,432	-0.06%
2022/04/20	0	0.00	1	107.00	108.50	-1	3,281	-0.03%
2022/03/25	0.1	105.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/22	0	104.50	0	105.00	105.00	0	3,122	0.00%
2022/03/21	0	106.00	0	0.00	105.50	0	3,120	0.00%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/14	0	0.00	0.1	105.50	106.00	-0.1	2,863	0.00%
2022/03/11	0.1	106.00	0	0.00	106.00	0.1	2,867	0.00%
2022/03/08	0	104.00	2	104.50	105.00	-2	2,858	-0.07%
2022/03/07	0	104.00	0	0.00	105.00	0	2,841	0.00%
2022/02/25	0	105.00	0	0.00	103.50	0	2,869	0.00%
2022/02/24	2	104.75	0	0.00	105.00	2	2,715	0.07%
2022/02/23	0	107.00	0	0.00	107.00	0	2,636	0.00%
2022/02/08	0	0.00	5	100.50	100.50	-5	2,476	-0.20%
2022/02/07	0	0.00	0	100.00	101.00	0	2,465	0.00%
2022/01/25	1	99.40	0.2	100.00	100.50	0.8	2,438	0.03%
2022/01/20	1	100.01	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	10	100.00	100.00	-10	2,377	-0.42%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/03	0.1	100.00	0	0.00	100.50	0.1	2,541	0.00%
2021/12/29	0	0.00	4	100.00	100.50	-4	2,563	-0.16%
2021/12/28	4	100.50	6	100.08	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	6	99.75	99.80	-6	2,614	-0.23%
2021/12/21	0	0.00	2	98.80	98.80	-2	2,642	-0.08%
2021/12/20	0	0.00	1	98.80	98.40	-1	2,619	-0.04%
2021/12/08	13	98.95	0	0.00	98.60	13	2,699	0.48%
2021/12/07	12	98.02	1	98.00	98.60	11	2,708	0.41%
2021/12/01	1	98.00	0	0.00	98.30	1	2,750	0.04%
2021/11/30	1	97.80	1	97.80	97.00	0	2,742	0.00%
2021/11/25	0	0.00	1	98.60	98.80	-1	2,687	-0.04%
2021/11/23	1	98.70	0	0.00	99.20	1	2,753	0.04%
2021/11/19	6	99.62	0	0.00	100.00	6	2,839	0.21%
2021/11/18	0	0.00	2	100.00	100.50	-2	2,932	-0.07%
2021/11/12	3	99.40	3	99.60	99.70	0	3,371	0.00%
2021/11/11	0	0.00	0.1	99.10	99.50	-0.1	3,479	0.00%
2021/11/09	4	98.60	0	0.00	98.80	4	3,594	0.11%
2021/11/08	3	98.40	0	0.00	98.80	3	3,604	0.08%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/18	0	0.00	1	98.50	98.30	-1	3,957	-0.03%
2021/10/06	0	0.00	0.5	99.00	99.20	-0.5	3,812	-0.01%
2021/10/05	0.1	98.50	1	99.10	99.20	-0.9	3,801	-0.02%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/29	0.8	99.30	0	0.00	99.30	0.8	3,705	0.02%
2021/09/28	0.2	99.60	0	0.00	99.60	0.2	3,684	0.01%
2021/09/17	0	0.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/10	1	98.80	0	0.00	99.40	1	3,635	0.03%
2021/08/31	0	0.00	1	99.80	101.00	-1	3,614	-0.03%
2021/08/24	1	97.20	0	0.00	98.00	1	3,463	0.03%
2021/08/23	4	96.30	0	0.00	96.90	4	3,382	0.12%
2021/08/20	3	101.50	3	101.83	101.50	0	3,128	0.00%
2021/08/19	0	0.00	3	103.00	103.00	-3	3,148	-0.10%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,083	-0.03%
2021/08/16	1	105.00	1	104.50	105.00	0	2,972	0.00%
2021/08/10	0	0.00	2	107.00	107.00	-2	2,882	-0.07%
2021/08/09	2	107.00	0	0.00	107.00	2	2,940	0.07%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/03	0	0.00	2	106.00	106.00	-2	2,952	-0.07%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/22	0	0.00	1	103.50	103.50	-1	3,160	-0.03%
2021/07/12	1	101.50	1	101.50	102.00	0	3,360	0.00%
2021/07/07	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2021/06/11	1	103.50	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	2	103.50	103.50	-2	3,531	-0.06%
2021/06/08	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/05/31	0	0.00	1	100.00	100.50	-1	3,643	-0.03%
2021/05/27	1	98.70	0	0.00	98.00	1	3,687	0.03%
2021/05/20	1	99.60	1	100.50	100.50	0	3,743	0.00%
2021/05/17	0	0.00	8	99.13	99.60	-8	3,774	-0.21%
2021/05/14	0	0.00	2	98.00	99.70	-2	3,689	-0.05%
2021/05/13	2	97.50	1	98.40	97.30	1	3,636	0.03%
2021/05/12	2	98.25	0	0.00	98.40	2	3,504	0.06%
2021/05/10	0	0.00	0.1	100.50	100.50	-0.1	3,288	0.00%
2021/05/07	0.1	100.50	0	0.00	100.50	0.1	3,315	0.00%
2021/05/06	1	99.90	0	0.00	100.00	1	3,317	0.03%
2021/04/29	1	100.50	0	0.00	100.00	1	3,275	0.03%
2021/04/28	2	100.00	0	0.00	100.50	2	3,289	0.06%
2021/04/20	0	0.00	20	100.08	101.50	-20	3,356	-0.60%
2021/04/19	0	0.00	1	99.20	99.80	-1	3,357	-0.03%
2021/04/14	0	0.00	2	98.90	98.70	-2	3,424	-0.06%
2021/04/13	1	98.40	1	98.40	98.50	0	3,422	0.00%
2021/04/12	1	98.10	0	0.00	98.00	1	3,435	0.03%
2021/04/01	1	98.40	0	0.00	98.20	1	3,407	0.03%
2021/03/24	3	97.67	0	0.00	97.50	3	3,312	0.09%
2021/03/10	0	0.00	2	98.95	99.20	-2	3,294	-0.06%
2021/03/04	1	97.40	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/02/26	1	97.00	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	2	98.75	99.00	-2	3,355	-0.06%
2021/02/22	1	96.80	0	0.00	96.20	1	3,353	0.03%
2021/02/18	0	0.00	0.1	96.70	96.40	-0.1	3,386	0.00%
2021/02/02	1	96.80	0	0.00	96.80	1	3,412	0.03%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/27	2	97.20	0	0.00	96.60	2	3,381	0.06%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/21	1	97.20	0	0.00	97.20	1	3,316	0.03%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/19	0	0.00	3	98.50	98.20	-3	3,210	-0.09%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/12	1	99.30	0	0.00	99.40	1	3,147	0.03%
2021/01/11	0	0.00	1	99.10	99.40	-1	3,137	-0.03%
2021/01/08	2	99.00	6	98.80	99.50	-4	3,118	-0.13%
2020/12/31	0	0.00	1	99.40	98.90	-1	3,094	-0.03%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/21	0	99.20	0	0.00	99.40	0	3,339	0.00%
2020/12/18	0	0.00	0.3	99.50	99.30	-0.3	3,404	-0.01%
2020/12/14	0	0.00	1	99.50	99.00	-1	3,543	-0.03%
2020/12/09	0	0.00	0.3	98.50	97.80	-0.3	3,593	-0.01%
2020/12/07	1	98.00	1	98.10	97.60	0	3,652	0.00%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/03	3	97.00	0	0.00	97.00	3	3,677	0.08%
2020/12/02	1	97.70	0.2	98.10	97.70	0.8	3,614	0.02%
2020/11/30	2	98.75	0	0.00	97.10	2	3,619	0.06%
2020/11/25	0	99.30	0	0.00	98.70	0	3,652	0.00%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/20	1.3	99.55	0	0.00	99.30	1.3	3,604	0.04%
2020/11/16	5	99.20	0	0.00	99.50	5	3,635	0.14%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/11	0	0.00	1	99.50	99.50	-1	3,602	-0.03%
2020/11/06	0	0.00	1	99.90	100.00	-1	3,666	-0.03%
2020/11/05	0	0.00	2	98.30	98.60	-2	3,697	-0.05%
2020/11/04	1	97.90	0	0.00	97.90	1	3,759	0.03%
2020/11/03	1	97.70	0	0.00	97.80	1	3,830	0.03%
2020/11/02	1	97.80	0	0.00	97.80	1	3,860	0.03%
2020/10/29	0.3	97.70	1	97.30	97.00	-0.7	3,900	-0.02%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0	98.40	1	98.00	98.00	-1	3,929	-0.03%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	3	98.20	1	97.50	97.60	2	3,969	0.05%
2020/10/21	1	96.00	0	0.00	96.40	1	3,983	0.03%
2020/10/16	11	95.67	0	0.00	95.00	11	4,008	0.27%
2020/10/14	3	96.30	0	0.00	96.40	3	4,023	0.07%
2020/10/13	0.1	96.30	0	0.00	96.00	0.1	4,143	0.00%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/08	2	96.80	0	0.00	96.90	2	4,390	0.05%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/10/05	4	96.55	0	0.00	96.50	4	4,643	0.09%
2020/09/30	2	96.80	0	0.00	96.60	2	4,702	0.04%
2020/09/29	2	97.50	0	0.00	97.00	2	4,724	0.04%
2020/09/25	2	96.60	0	0.00	96.70	2	4,915	0.04%
2020/09/24	5	96.66	0	0.00	96.40	5	4,969	0.10%
2020/09/23	2	97.85	0	0.00	97.80	2	4,971	0.04%
2020/09/22	2	98.50	0	0.00	98.60	2	4,981	0.04%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	2	101.25	0	0.00	101.50	2	4,954	0.04%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	12.6	102.50	0	0.00	102.00	12.6	4,946	0.25%
2020/08/14	2	103.25	0	0.00	103.00	2	4,968	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/28	2	105.00	1	104.50	104.50	1	4,624	0.02%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/16	2	115.50	2	115.50	114.00	0	4,480	0.00%
2020/07/15	0	0.00	4	115.63	116.00	-4	4,350	-0.09%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	1	115.50	0	0.00	115.50	1	4,020	0.02%
2020/07/03	0	0.00	1	114.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	4	113.00	114.00	-4	3,813	-0.10%
2020/06/17	0	0.00	0.1	107.50	108.00	-0.1	3,923	0.00%
2020/06/11	0.1	108.00	0	0.00	107.50	0.1	4,394	0.00%
2020/06/03	3	108.00	2	108.00	108.50	1	4,764	0.02%
2020/06/02	1	107.00	0	0.00	107.00	1	4,794	0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	1	106.00	0	0.00	105.50	1	5,456	0.02%
2020/04/16	0.2	105.50	0	0.00	105.50	0.2	5,754	0.00%
2020/04/09	0	0.00	4	103.75	104.00	-4	5,980	-0.07%
2020/04/08	0	0.00	4	103.50	103.50	-4	5,951	-0.07%
2020/04/06	0	0.00	0.1	101.00	101.00	-0.1	5,870	0.00%
2020/04/01	3	98.87	0	0.00	98.10	3	5,804	0.05%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/26	21	101.29	0	0.00	100.50	21	5,509	0.38%
2020/03/25	7	101.00	0	0.00	102.00	7	5,511	0.13%
2020/03/24	0.1	99.00	0.1	99.00	98.70	0	5,533	0.00%
2020/03/23	1	98.00	0.3	98.60	98.00	0.8	5,465	0.01%
2020/03/20	4	100.25	0	0.00	99.90	4	5,419	0.07%
2020/03/18	4	100.38	1	101.00	101.00	3	5,225	0.06%
2020/03/17	2	102.75	0	0.00	103.00	2	5,073	0.04%
2020/03/16	1	103.50	1	104.00	103.50	0	4,931	0.00%
2020/03/13	1	100.00	0	0.00	105.00	1	4,885	0.02%
2020/03/09	0.3	104.00	0	0.00	104.00	0.3	4,601	0.01%
2020/03/05	0.1	108.50	4	108.00	108.50	-3.9	4,460	-0.09%
2020/03/04	1	105.00	1	105.00	107.00	0	4,413	0.00%
2020/03/03	0	0.00	1	104.00	104.50	-1	4,444	-0.02%
2020/03/02	4.1	103.39	0	0.00	103.00	4.1	4,397	0.09%
2020/02/27	2	105.00	1	105.50	105.00	1	4,354	0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	2	106.50	0	0.00	106.50	2	4,204	0.05%
2020/02/24	4	107.25	0	0.00	106.50	4	4,162	0.10%
2020/02/14	1	108.00	0	0.00	109.00	1	3,983	0.03%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	2.2	107.77	0	0.00	107.00	2.2	3,752	0.06%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/07	4	109.38	2	109.25	109.50	2	3,148	0.06%
2020/01/06	0	0.00	1	111.00	110.50	-1	2,991	-0.03%
2020/01/03	2	112.00	2.1	112.51	112.50	-0.1	2,958	0.00%
2020/01/02	7	112.00	0	0.00	112.50	7	2,914	0.24%
2019/12/30	2	113.00	0	0.00	113.00	2	2,886	0.07%
2019/12/23	3	113.50	0	0.00	114.00	3	2,881	0.10%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/16	3	113.50	0	0.00	113.00	3	2,736	0.11%
2019/12/09	3	114.00	0	0.00	114.00	3	2,682	0.11%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/25	0	0.00	1	116.50	116.50	-1	2,522	-0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/21	1	115.50	0	0.00	115.50	1	2,576	0.04%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/13	2	116.00	0	0.00	115.00	2	2,537	0.08%
2019/11/06	0	0.00	2	115.50	115.50	-2	2,538	-0.08%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/14	0	0.00	0.1	113.50	113.50	-0.1	3,066	0.00%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/23	0	113.50	1	113.50	113.50	-1	3,471	-0.03%
2019/09/19	1	114.50	0	0.00	114.50	1	3,518	0.03%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/08/30	0	0.00	1	112.00	112.00	-1	3,755	-0.03%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/08/06	0	0.00	3	109.17	109.50	-3	4,176	-0.07%
2019/08/05	0	0.00	2	110.00	110.00	-2	4,151	-0.05%
2019/08/01	5	108.50	0	0.00	108.50	5	4,122	0.12%
2019/07/16	3.4	108.83	0	0.00	109.50	3.4	3,962	0.09%
2019/07/15	2	111.00	0	0.00	110.50	2	3,800	0.05%
2019/07/11	2	112.50	0	0.00	112.00	2	3,767	0.05%
2019/07/09	5	113.40	0	0.00	113.00	5	3,728	0.13%
2019/07/08	1	122.50	2	122.00	122.00	-1	3,578	-0.03%
2019/06/28	0	0.00	1	122.00	122.50	-1	3,384	-0.03%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/21	0	0.00	1	121.00	122.00	-1	3,315	-0.03%
2019/06/19	0	0.00	1	120.00	121.00	-1	3,258	-0.03%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/13	0	0.00	0.6	120.00	120.50	-0.6	3,178	-0.02%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/28	0.2	116.00	0	0.00	116.00	0.2	3,226	0.01%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	0	0.00	4	117.25	118.00	-4	3,244	-0.12%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/09	0	0.00	2	114.00	114.00	-2	3,285	-0.06%
2019/04/30	1	113.00	4	112.75	113.00	-3	3,203	-0.09%
2019/04/26	0	0.00	2	112.50	113.00	-2	3,172	-0.06%
2019/04/18	0.4	111.50	0	0.00	112.00	0.4	3,326	0.01%
2019/04/01	0	0.00	2	111.00	111.00	-2	4,016	-0.05%
2019/03/29	0	0.00	0.2	111.50	111.50	-0.2	3,977	-0.01%
2019/03/20	0	0.00	3	110.00	110.50	-3	4,187	-0.07%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/02/25	0	0.00	0.1	109.50	109.50	-0.1	4,219	0.00%
2019/02/21	0	0.00	4	109.50	109.50	-4	4,202	-0.10%
2019/02/13	4	108.00	0	0.00	108.00	4	4,216	0.09%
2019/02/11	0	0.00	4	110.00	109.50	-4	4,136	-0.10%
2019/01/28	4	108.00	0	0.00	108.00	4	3,942	0.10%
2019/01/15	0	0.00	3.1	107.53	108.00	-3.1	4,294	-0.07%
2019/01/11	0	0.00	6	108.50	108.50	-6	4,270	-0.14%
2019/01/04	2	106.25	0	0.00	106.50	2	4,186	0.05%
2018/12/28	9	105.56	0	0.00	106.50	9	4,389	0.21%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/03	1	108.00	0	0.00	108.00	1	3,883	0.03%
2018/11/28	0.1	110.00	0	0.00	110.00	0.1	3,641	0.00%
2018/11/15	0	0.00	0.3	110.00	110.50	-0.3	3,530	-0.01%
2018/10/31	0.2	109.50	0	0.00	110.50	0.2	3,423	0.00%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/18	0	0.00	4	107.50	108.00	-4	3,019	-0.13%
2018/09/27	0	0.00	3	109.17	109.50	-3	3,106	-0.10%
2018/09/20	0.6	109.50	0	0.00	109.00	0.6	3,165	0.02%
2018/09/12	0.5	109.00	0	0.00	109.00	0.5	3,187	0.02%
2018/09/03	0.1	107.50	0	0.00	107.50	0.1	3,494	0.00%
2018/08/31	0.1	107.00	1	107.00	107.00	-0.9	3,560	-0.03%
2018/08/29	0	0.00	0.2	107.50	107.50	-0.2	3,528	-0.01%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,586	-0.03%
2018/08/23	6	107.17	0	0.00	107.50	6	3,673	0.16%
2018/08/16	0	0.00	4.6	105.07	105.00	-4.6	3,802	-0.12%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/07/30	2	105.25	0	0.00	105.50	2	4,422	0.05%
2018/07/25	1	105.00	0	0.00	105.50	1	4,627	0.02%
2018/07/20	0	0.00	2	105.00	105.00	-2	4,629	-0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/11	2	105.75	0	0.00	106.00	2	4,678	0.04%
2018/07/10	5	105.60	4	106.25	106.00	1	4,639	0.02%
2018/07/09	3.2	111.47	0	0.00	111.50	3.2	4,467	0.07%
2018/07/06	0	0.00	1	111.50	111.00	-1	4,403	-0.02%
2018/07/05	1	110.50	0	0.00	110.50	1	4,371	0.02%
2018/07/03	1	110.50	0	0.00	110.50	1	4,390	0.02%
2018/06/25	0	0.00	11	111.00	110.50	-11	4,289	-0.26%
2018/06/22	0	0.00	9	111.50	111.00	-9	4,293	-0.21%
2018/05/31	0	0.00	0.2	109.00	110.00	-0.2	4,869	0.00%
2018/05/28	0	0.00	1	110.00	110.00	-1	4,824	-0.02%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/10	5	107.80	0	0.00	108.00	5	5,215	0.10%
2018/05/09	4	109.00	0	0.00	108.50	4	5,094	0.08%
2018/05/02	0	0.00	2	111.00	111.00	-2	5,084	-0.04%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/30	2	109.50	0	0.00	109.50	2	5,954	0.03%
2018/03/28	22	108.52	0	0.00	108.50	22	5,999	0.37%
2018/03/23	1.1	107.55	0	0.00	107.00	1.1	6,178	0.02%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	105.53	0	0.00	106.00	1	6,380	0.02%
2018/03/16	11	105.50	0	0.00	105.50	11	6,431	0.17%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/09	0	107.00	0	0.00	106.50	0	6,193	0.00%
2018/03/05	5	106.50	0	0.00	106.50	5	6,259	0.08%
2018/02/27	0	108.00	0	0.00	107.50	0	6,216	0.00%
2018/02/22	5	107.10	0	0.00	107.00	5	6,127	0.08%
2018/02/21	2	107.75	0	0.00	108.00	2	6,050	0.03%
2018/02/06	2	107.00	0	0.00	106.00	2	5,840	0.03%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/31	1	110.00	0	0.00	111.50	1	5,546	0.02%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/08	0	0.00	2	109.50	110.00	-2	5,151	-0.04%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%