台灣大 (3045)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	104.00	104.50	0	3,992	0.00%
2024/04/16	0	101.50	0	0.00	102.00	0	3,549	0.00%
2024/04/15	0	0.00	5	104.00	104.00	-5	3,489	-0.14%
2024/04/11	0	0.00	0	103.50	104.00	0	3,369	0.00%
2024/04/08	0	0.00	15	103.00	104.00	-15	3,263	-0.46%
2024/04/02	0	103.50	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	103.24	0	0.00	104.00	0	3,089	0.00%
2024/03/29	0	0.00	1	102.99	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	0	102.50	102.00	0	2,988	0.00%
2024/03/27	0	101.41	1	101.50	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	0	100.00	100.50	0	2,896	0.00%
2024/03/25	0	0.00	1	99.70	99.90	-1	2,851	-0.04%
2024/03/19	15	99.13	0	0.00	98.50	15	2,854	0.53%
2024/03/18	0	0.00	0	99.30	99.60	0	2,796	0.00%
2024/03/14	1	99.50	0	0.00	99.80	1	2,671	0.04%
2024/03/13	0	99.47	0	99.50	99.60	0	2,656	0.00%
2024/02/27	0.5	99.70	0	0.00	99.10	0.5	3,150	0.02%
2024/02/23	0	99.70	0	0.00	99.40	0	3,185	0.00%
2024/02/21	0	0.00	5	99.50	100.00	-5	3,221	-0.16%
2024/02/20	0	98.50	0	98.50	98.60	0	3,210	0.00%
2024/02/16	3	97.90	0	0.00	98.00	3	3,269	0.09%
2024/01/29	0	0.00	0	98.40	98.60	0	3,392	0.00%
2024/01/26	0	0.00	0	97.80	98.40	0	3,434	0.00%
2024/01/22	3	97.77	0	0.00	97.60	3	3,571	0.08%
2024/01/18	1	97.50	0	0.00	97.30	1	3,584	0.03%
2024/01/16	0	0.00	5	98.20	98.00	-5	3,559	-0.14%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/15	0	98.60	0	98.60	98.40	0	4,076	0.00%
2023/12/11	0.3	98.77	0	0.00	98.50	0.3	4,047	0.01%
2023/12/06	0	0.00	0.1	101.00	100.00	-0.1	4,025	0.00%
2023/12/05	0	99.90	0	99.90	100.50	0	3,987	0.00%
2023/11/29	2	98.95	1.3	99.31	98.90	0.7	3,606	0.02%
2023/11/27	0	99.10	0	99.10	98.50	0	3,512	0.00%
2023/11/14	0	0.00	2	97.40	97.30	-2	3,160	-0.06%
2023/11/09	0	98.60	0	0.00	98.40	0	3,158	0.00%
2023/11/06	0	97.50	0	97.50	97.70	0	3,103	0.00%
2023/11/02	0.1	96.40	4	96.75	96.60	-3.9	3,099	-0.13%
2023/11/01	2	96.50	0	0.00	96.30	2	3,064	0.07%
2023/10/18	0	0.00	1	95.90	95.60	-1	2,889	-0.03%
2023/10/16	1	96.00	0	0.00	95.80	1	2,712	0.04%
2023/10/12	0	96.00	0	96.00	96.20	0	2,668	0.00%
2023/09/13	1	94.50	0	0.00	94.70	1	3,328	0.03%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/31	2.1	93.41	0	0.00	93.20	2.1	3,571	0.06%
2023/08/28	0.1	93.70	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/22	1	93.30	0	0.00	93.50	1	3,975	0.03%
2023/08/16	3	93.73	0	0.00	93.90	3	4,110	0.07%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/10	1	94.00	0	0.00	94.10	1	4,240	0.02%
2023/08/08	1	94.00	0	0.00	93.80	1	4,200	0.02%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/08/04	1	94.00	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1	94.00	0	0.00	94.10	1	4,174	0.02%
2023/08/01	0	95.00	0	0.00	94.90	0	4,140	0.00%
2023/07/31	2.1	94.66	0	0.00	94.40	2.1	4,158	0.05%
2023/07/27	0	94.80	0	0.00	94.90	0	4,143	0.00%
2023/07/21	1	94.40	0	0.00	94.10	1	4,175	0.02%
2023/07/19	5	94.10	0	0.00	94.20	5	4,174	0.12%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/17	2	94.50	0	0.00	94.50	2	4,232	0.05%
2023/07/13	2.2	94.05	0	0.00	93.80	2.2	4,208	0.05%
2023/07/07	3	93.80	0	0.00	93.50	3	4,189	0.07%
2023/07/06	4.1	94.12	0	0.00	93.60	4.1	4,177	0.10%
2023/07/05	1	95.30	0	0.00	94.10	1	4,142	0.02%
2023/07/04	10	94.60	0	0.00	94.50	10	4,089	0.24%
2023/07/03	4.5	95.57	0	0.00	95.00	4.5	4,053	0.11%
2023/06/30	8.1	95.83	1	96.60	95.60	7.1	3,972	0.18%
2023/06/27	5.2	100.50	0	0.00	100.00	5.2	3,737	0.14%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/03	0	0.00	0	103.00	103.00	0	2,715	0.00%
2023/04/28	0	0.00	0	103.00	103.50	0	2,891	0.00%
2023/04/18	0	104.00	0	104.00	105.00	0	2,854	0.00%
2023/04/17	0	104.00	0	104.00	105.00	0	2,839	0.00%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/04/12	0	103.50	0	103.50	104.00	0	2,773	0.00%
2023/04/11	0	103.00	0	0.00	104.00	0	2,740	0.00%
2023/04/10	0	102.00	1	102.49	103.00	-1	2,720	-0.04%
2023/04/06	0	101.50	0	0.00	101.50	0	2,673	0.00%
2023/03/30	0	0.00	0.2	100.00	101.00	-0.2	2,638	-0.01%
2023/03/29	0	100.50	1	100.50	100.50	-1	2,631	-0.04%
2023/03/27	0.1	100.00	0	100.00	100.50	0.1	2,622	0.00%
2023/03/24	0.3	99.40	0	0.00	100.50	0.3	2,677	0.01%
2023/03/22	0	0.00	5	99.10	99.10	-5	2,680	-0.19%
2023/03/20	0	0.00	0	99.00	99.40	0	2,700	0.00%
2023/03/17	0	99.19	0	99.19	99.00	0	2,698	0.00%
2023/03/16	0.3	98.10	0	0.00	98.40	0.3	2,602	0.01%
2023/03/15	5	97.60	0	0.00	97.80	5	2,622	0.19%
2023/03/10	1	97.20	3	97.77	97.80	-2	2,543	-0.08%
2023/03/09	0	98.50	0	98.50	98.50	0	2,529	0.00%
2023/03/06	0	97.80	0	97.80	98.20	0	2,679	0.00%
2023/02/23	0	0.00	2	97.05	97.60	-2	2,691	-0.07%
2023/02/17	0	0.00	0	96.50	96.60	0	2,875	0.00%
2023/02/16	0	0.00	1	96.40	96.20	-1	2,923	-0.03%
2023/02/13	0	0.00	21	96.03	96.70	-21	2,941	-0.71%
2023/02/10	0	0.00	10	95.80	95.90	-10	2,941	-0.34%
2023/02/02	3	95.20	0	0.00	95.00	3	2,994	0.10%
2023/01/12	1	94.21	0	0.00	94.70	1	3,087	0.03%
2023/01/11	30	95.70	0	0.00	95.50	30	3,095	0.97%
2023/01/10	0	97.70	0	97.70	98.30	0	3,042	0.00%
2023/01/09	0	97.00	0	97.00	98.20	0	3,038	0.00%
2023/01/06	0	0.00	0	96.00	96.20	0	3,076	0.00%
2023/01/04	0	0.00	2	95.55	95.90	-2	3,159	-0.06%
2023/01/03	0	0.00	3	94.23	95.40	-3	3,212	-0.09%
2022/12/30	1	94.70	0	0.00	94.70	1	3,288	0.03%
2022/12/22	0.2	94.50	0	0.00	94.80	0.2	3,658	0.01%
2022/12/19	1	94.00	3	94.00	94.20	-2	3,800	-0.05%
2022/12/14	0	95.30	0	0.00	95.40	0	3,798	0.00%
2022/12/09	0.2	95.18	0	0.00	95.40	0.2	3,934	0.00%
2022/12/08	0	95.31	0	95.33	95.30	0	3,967	0.00%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/01	0	94.60	0	0.00	94.10	0	4,132	0.00%
2022/11/25	0	0.00	1	94.10	94.10	-1	4,069	-0.02%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2.3	92.03	1	92.00	91.90	1.3	4,166	0.03%
2022/11/17	4.1	92.21	0	0.00	92.10	4.1	4,177	0.10%
2022/11/16	1	92.70	0	0.00	92.70	1	4,155	0.02%
2022/11/14	0	95.10	0	95.10	94.90	0	4,094	0.00%
2022/11/10	0.1	94.50	0	0.00	94.00	0.1	4,064	0.00%
2022/11/09	0	94.40	0	0.00	94.90	0	4,088	0.00%
2022/11/07	5	92.84	0	0.00	93.00	5	4,089	0.12%
2022/10/25	0	0.00	1	93.60	94.60	-1	4,183	-0.02%
2022/10/21	0	93.20	0	93.20	92.90	0	4,093	0.00%
2022/10/18	0	92.10	0	92.10	92.20	0	4,060	0.00%
2022/10/17	0	0.00	0	91.90	92.10	0	4,090	0.00%
2022/10/14	1	92.00	0	0.00	91.50	1	4,121	0.02%
2022/10/11	2	92.90	0	0.00	92.90	2	4,404	0.05%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/03	1	95.30	1	96.00	95.60	0	4,410	0.00%
2022/09/29	1	97.40	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	8	97.13	97.40	-8	4,678	-0.17%
2022/09/21	1	97.40	0	0.00	97.20	1	5,039	0.02%
2022/09/15	0	97.60	0	0.00	97.50	0	5,087	0.00%
2022/09/14	1	97.50	0	0.00	97.20	1	5,089	0.02%
2022/09/07	3	98.50	0	0.00	98.20	3	5,077	0.06%
2022/09/01	1	98.30	0	0.00	98.30	1	5,106	0.02%
2022/08/25	3	99.83	0	0.00	99.90	3	4,871	0.06%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/08/02	0	0.00	4	101.00	102.00	-4	5,243	-0.08%
2022/08/01	1	101.00	0	0.00	101.50	1	5,188	0.02%
2022/07/28	0	102.00	0	102.00	101.50	0	5,184	0.00%
2022/07/25	1	100.00	1	100.50	100.50	0	5,091	0.00%
2022/07/22	0	99.00	0	0.00	99.10	0	5,157	0.00%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	4	99.40	0	0.00	99.10	4	5,065	0.08%
2022/07/04	0	0.00	1	110.50	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	4	108.50	109.00	-4	4,013	-0.10%
2022/06/29	0	0.00	0.2	109.51	110.00	-0.2	3,870	-0.01%
2022/06/28	0	0.00	0.1	109.50	110.00	-0.1	3,799	0.00%
2022/06/27	0	110.00	0	110.00	109.50	0	3,783	0.00%
2022/06/24	0	109.50	2	110.25	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/22	0.1	108.50	0	0.00	108.50	0.1	3,564	0.00%
2022/06/21	0	0.00	2	107.75	108.50	-2	3,588	-0.06%
2022/06/20	0	0.00	1	107.50	107.00	-1	3,512	-0.03%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/05/27	0	107.50	0	107.50	108.00	0	3,471	0.00%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/05/12	0	0.00	2	107.00	106.50	-2	3,478	-0.06%
2022/05/10	0	0.00	3	106.67	107.00	-3	3,462	-0.09%
2022/05/06	1	106.00	0.1	106.00	106.00	0.9	3,418	0.03%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/26	0.1	108.11	1	108.50	109.00	-0.9	3,365	-0.03%
2022/04/22	0	0.00	1.2	107.50	108.50	-1.2	3,285	-0.04%
2022/04/20	0.3	107.97	0	107.68	108.50	0.2	3,281	0.01%
2022/04/13	0	0.00	0.3	106.00	106.50	-0.3	3,137	-0.01%
2022/04/12	0	106.00	0	106.00	107.00	0	3,150	0.00%
2022/04/11	0	0.00	0.9	106.05	106.50	-0.9	3,150	-0.03%
2022/04/08	0	0.00	0	105.50	106.00	0	3,119	0.00%
2022/03/31	0	0.00	0.2	106.00	105.00	-0.2	3,107	-0.01%
2022/03/28	0	0.00	4	104.50	105.50	-4	3,132	-0.13%
2022/03/24	0	0.00	0	105.50	106.50	0	3,147	0.00%
2022/03/21	0	105.00	0	105.00	105.50	0	3,120	0.00%
2022/03/18	0.9	105.19	0	0.00	105.00	0.9	3,116	0.03%
2022/03/16	0	0.00	0	107.00	107.00	0	2,937	0.00%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/11	0	105.53	0	105.56	106.00	0	2,867	0.00%
2022/03/09	0	0.00	2	105.00	105.50	-2	2,849	-0.07%
2022/03/07	0	104.00	0	0.00	105.00	0	2,841	0.00%
2022/03/04	0	0.00	0	105.50	105.50	0	2,961	0.00%
2022/03/03	0.2	105.50	0	0.00	106.00	0.2	2,961	0.01%
2022/02/24	0	0.00	1	104.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/21	0	105.50	0	105.50	106.00	0	2,582	0.00%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0	105.00	0	0.00	105.00	0	2,584	0.00%
2022/02/16	0	104.50	2	104.50	105.00	-2	2,543	-0.08%
2022/02/15	0	103.50	0	0.00	103.50	0	2,514	0.00%
2022/02/14	1	102.50	2	102.50	103.00	-1	2,498	-0.04%
2022/02/10	0	102.00	0	102.00	103.50	0	2,490	0.00%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/14	0	100.50	0	100.50	101.00	0	2,385	0.00%
2022/01/13	0	100.50	0	100.50	100.50	0	2,443	0.00%
2022/01/10	2	99.70	0	0.00	99.80	2	2,515	0.08%
2022/01/04	0.1	99.51	0	0.00	99.20	0.1	2,553	0.00%
2021/12/28	0	100.00	0	100.00	100.50	0	2,576	0.00%
2021/12/27	2	99.90	4	99.80	99.90	-2	2,581	-0.08%
2021/12/22	0	0.00	4	99.20	99.20	-4	2,645	-0.15%
2021/12/13	0	0.00	1	98.50	98.00	-1	2,685	-0.04%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/12/06	0	0.00	1	98.20	98.00	-1	2,706	-0.04%
2021/12/01	1	97.80	0	0.00	98.30	1	2,750	0.04%
2021/11/26	1.1	98.32	0	0.00	98.10	1.1	2,648	0.04%
2021/11/23	1	98.70	0	0.00	99.20	1	2,753	0.04%
2021/11/22	0	99.50	0	0.00	99.10	0	2,777	0.00%
2021/11/19	1	99.60	0	0.00	100.00	1	2,839	0.04%
2021/11/15	0	99.70	2	99.50	99.70	-2	3,357	-0.06%
2021/11/09	1	98.80	0	0.00	98.80	1	3,594	0.03%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	1	98.20	0	0.00	98.00	1	3,811	0.03%
2021/10/28	0.1	98.30	1	98.30	98.20	-0.9	4,048	-0.02%
2021/10/22	0	0.00	1	98.40	98.40	-1	4,092	-0.02%
2021/10/19	0	98.40	1	98.40	98.10	-1	3,968	-0.03%
2021/10/14	1.1	98.33	0	0.00	98.30	1.1	3,910	0.03%
2021/10/13	6	98.50	0	0.00	98.80	6	3,907	0.15%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/07	0	98.80	1	99.50	99.20	-1	3,817	-0.03%
2021/10/05	0	98.90	0	98.90	99.20	0	3,801	0.00%
2021/10/04	1	98.30	1	99.00	98.80	0	3,781	0.00%
2021/10/01	2	98.25	0	0.00	98.60	2	3,774	0.05%
2021/09/30	1	99.00	0	0.00	98.90	1	3,723	0.03%
2021/09/23	0	0.00	2	99.40	99.60	-2	3,735	-0.05%
2021/09/22	1	98.40	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/14	1	98.80	0	0.00	99.00	1	3,634	0.03%
2021/09/13	0	99.40	0	99.40	99.30	0	3,638	0.00%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/06	0	0.00	1	98.50	98.60	-1	3,665	-0.03%
2021/09/03	0	0.00	4	98.50	98.90	-4	3,660	-0.11%
2021/09/01	4	98.83	0	0.00	99.00	4	3,639	0.11%
2021/08/31	1	100.98	0	99.80	101.00	1	3,614	0.03%
2021/08/30	0	99.60	0	0.00	99.70	0	3,566	0.00%
2021/08/27	0	98.50	0	0.00	99.10	0	3,550	0.00%
2021/08/26	1	98.50	0	0.00	98.50	1	3,526	0.03%
2021/08/25	1	97.90	0	0.00	97.80	1	3,509	0.03%
2021/08/24	1	97.00	0	0.00	98.00	1	3,463	0.03%
2021/08/23	3	96.34	0	0.00	96.90	3	3,382	0.09%
2021/08/20	2	101.00	0	0.00	101.50	2	3,128	0.06%
2021/08/05	0	0.00	0	107.00	108.50	0	2,983	0.00%
2021/08/03	0	105.50	1	106.00	106.00	-1	2,952	-0.03%
2021/07/29	0	0.00	0	104.50	104.50	0	3,017	0.00%
2021/07/26	0	103.50	0	0.00	103.50	0	3,103	0.00%
2021/07/15	0	0.00	0	102.50	102.50	0	3,281	0.00%
2021/07/14	0	0.00	1	102.00	102.50	-1	3,325	-0.03%
2021/07/12	1	102.00	1	102.50	102.00	0	3,360	0.00%
2021/07/09	0	0.00	1.5	102.50	103.00	-1.5	3,351	-0.04%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/16	2	102.50	0	0.00	102.50	2	3,473	0.06%
2021/06/10	0	0.00	1.5	102.84	103.50	-1.5	3,531	-0.04%
2021/06/09	3	102.50	0	102.50	102.50	3	3,543	0.08%
2021/06/08	0.5	101.00	0	0.00	102.50	0.5	3,537	0.01%
2021/06/07	0	0.00	4	101.50	101.00	-4	3,544	-0.11%
2021/06/04	0	0.00	2	100.75	101.00	-2	3,564	-0.06%
2021/05/31	0	0.00	5	99.86	100.50	-5	3,643	-0.14%
2021/05/27	4	98.75	0	0.00	98.00	4	3,687	0.11%
2021/05/24	0	0.00	2	99.80	100.00	-2	3,681	-0.05%
2021/05/21	0	0.00	2	100.50	101.00	-2	3,726	-0.05%
2021/05/17	0	0.00	2	99.30	99.60	-2	3,774	-0.05%
2021/05/14	0	99.00	0	0.00	99.70	0	3,689	0.00%
2021/05/13	1	97.80	0	0.00	97.30	1	3,636	0.03%
2021/05/12	5.1	99.97	0	0.00	98.40	5.1	3,504	0.15%
2021/05/11	0	0.00	2	100.50	100.50	-2	3,331	-0.06%
2021/05/10	2	100.75	0	0.00	100.50	2	3,288	0.06%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	1	100.00	5	99.70	99.10	-4	3,292	-0.12%
2021/05/03	2	99.70	0	0.00	99.80	2	3,259	0.06%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/27	0.1	101.00	0.2	101.00	101.00	-0.1	3,323	0.00%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/20	0	0.00	0.2	100.00	101.50	-0.2	3,356	0.00%
2021/04/15	0	0.00	0.1	99.03	98.90	-0.1	3,421	0.00%
2021/04/09	0	0.00	1	98.60	98.20	-1	3,431	-0.03%
2021/04/06	0	0.00	3	98.50	98.70	-3	3,419	-0.09%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	1	98.80	98.90	-1	3,362	-0.03%
2021/03/29	1	98.10	0	0.00	98.80	1	3,332	0.03%
2021/03/26	1	97.70	0	0.00	98.50	1	3,304	0.03%
2021/03/23	2	97.55	0	0.00	97.50	2	3,313	0.06%
2021/03/22	0.1	98.00	0	0.00	97.80	0.1	3,346	0.00%
2021/03/19	1.2	97.89	0	0.00	97.80	1.2	3,344	0.03%
2021/03/15	10	98.30	0	0.00	98.10	10	3,274	0.31%
2021/03/12	0	0.00	1	98.80	98.90	-1	3,267	-0.03%
2021/03/11	1	99.10	0	0.00	98.80	1	3,302	0.03%
2021/03/09	1	98.30	0	0.00	98.60	1	3,338	0.03%
2021/03/08	1	97.60	9	97.60	97.60	-8	3,346	-0.24%
2021/03/05	0.1	97.70	0	0.00	97.80	0.1	3,339	0.00%
2021/03/03	0	0.00	3	98.80	98.90	-3	3,492	-0.09%
2021/03/02	0	0.00	1	97.80	97.30	-1	3,440	-0.03%
2021/02/26	4	97.38	2	97.20	97.10	2	3,454	0.06%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/24	2	98.05	0	0.00	98.00	2	3,364	0.06%
2021/02/22	10	96.30	0	0.00	96.20	10	3,353	0.30%
2021/02/19	0	96.60	0	0.00	96.20	0	3,357	0.00%
2021/02/17	2.2	96.30	1	96.90	96.60	1.2	3,388	0.04%
2021/02/05	0	96.50	0	0.00	97.20	0	3,350	0.00%
2021/02/04	0.1	96.50	0	0.00	96.30	0.1	3,354	0.00%
2021/02/02	0.2	96.80	0	0.00	96.80	0.2	3,412	0.01%
2021/02/01	5	96.60	0	0.00	96.50	5	3,418	0.15%
2021/01/29	0	96.90	0	0.00	96.20	0	3,458	0.00%
2021/01/28	0	96.90	3	96.80	97.20	-3	3,415	-0.09%
2021/01/27	2	97.20	2	96.85	96.60	0	3,381	0.00%
2021/01/25	1	97.60	4	97.90	97.80	-3	3,331	-0.09%
2021/01/22	0	97.20	0	0.00	96.70	0	3,345	0.00%
2021/01/21	1	97.20	5	97.32	97.20	-4	3,316	-0.12%
2021/01/20	4	97.58	0	0.00	97.30	4	3,287	0.12%
2021/01/14	0	0.00	6	99.42	99.60	-6	3,199	-0.19%
2021/01/13	0	0.00	0	99.30	99.50	0	3,180	0.00%
2021/01/08	0	98.50	0	0.00	99.50	0	3,118	0.00%
2021/01/05	2	98.90	0	0.00	99.20	2	3,085	0.06%
2021/01/04	0	98.85	4	99.00	98.70	-4	3,090	-0.13%
2020/12/30	0	0.00	1	99.20	99.70	-1	3,094	-0.03%
2020/12/28	0	0.00	1	99.20	99.50	-1	3,083	-0.03%
2020/12/25	2	98.65	2	98.70	98.80	0	3,123	0.00%
2020/12/24	0	0.00	1	98.70	98.50	-1	3,163	-0.03%
2020/12/22	0	0.00	1	98.90	99.00	-1	3,225	-0.03%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/15	0.1	98.60	1	98.50	98.50	-1	3,517	-0.03%
2020/12/14	1	99.00	0	0.00	99.00	1	3,543	0.03%
2020/12/11	1	98.30	0	0.00	98.60	1	3,558	0.03%
2020/12/07	0	0.00	1.1	98.11	97.60	-1.1	3,652	-0.03%
2020/12/03	5.1	97.20	0	0.00	97.00	5.1	3,677	0.14%
2020/12/01	1	98.00	1	97.80	98.30	0	3,592	0.00%
2020/11/30	1	97.14	0	0.00	97.10	1	3,619	0.03%
2020/11/25	1	98.90	1	99.00	98.70	0	3,652	0.00%
2020/11/20	3	99.60	0	0.00	99.30	3	3,604	0.08%
2020/11/19	0	100.00	0	0.00	99.50	0	3,640	0.00%
2020/11/18	1	99.60	0	0.00	99.70	1	3,600	0.03%
2020/11/12	0	99.60	0	99.60	99.50	0	3,623	0.00%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/06	0	0.00	1	98.80	100.00	-1	3,666	-0.03%
2020/11/04	5	97.58	0	0.00	97.90	5	3,759	0.13%
2020/11/02	2	97.30	0	0.00	97.80	2	3,860	0.05%
2020/10/30	0	0.00	0	97.40	97.70	0	3,909	0.00%
2020/10/28	2	97.85	0	0.00	98.10	2	3,919	0.05%
2020/10/27	1	98.30	0	0.00	98.00	1	3,929	0.03%
2020/10/23	0	0.00	1	97.50	97.60	-1	3,969	-0.03%
2020/10/21	6	96.10	0	0.00	96.40	6	3,983	0.15%
2020/10/20	2	96.05	0	0.00	95.60	2	4,013	0.05%
2020/10/19	10	95.81	0	0.00	95.50	10	4,029	0.25%
2020/10/16	5	95.62	0	0.00	95.00	5	4,008	0.12%
2020/10/15	5	95.84	0	0.00	96.00	5	4,029	0.12%
2020/10/13	4	95.80	0	0.00	96.00	4	4,143	0.10%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/30	1	96.70	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.60	0	0.00	97.00	1	4,724	0.02%
2020/09/25	0	97.20	0	0.00	96.70	0	4,915	0.00%
2020/09/24	1	96.40	4	96.55	96.40	-3	4,969	-0.06%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/18	0	0.00	2	99.50	99.50	-2	4,982	-0.04%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/15	2	100.00	0	0.00	100.00	2	4,909	0.04%
2020/09/14	2	100.50	0	0.00	100.50	2	5,000	0.04%
2020/09/09	1	100.00	0	100.50	100.00	1	4,972	0.02%
2020/09/03	4	101.50	0	101.50	101.00	4	5,025	0.08%
2020/09/01	0	102.00	0	0.00	101.50	0	4,954	0.00%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/12	3	102.83	0	0.00	103.00	3	4,924	0.06%
2020/08/11	6	102.83	0	0.00	102.50	6	4,882	0.12%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/05	0	0.00	10	104.00	104.50	-10	4,636	-0.22%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	0	105.50	0	105.50	105.00	0	4,550	0.00%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	3	104.33	0	0.00	104.50	3	4,624	0.06%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	0.1	107.00	0	0.00	106.50	0.1	4,598	0.00%
2020/07/15	0	0.00	4	116.38	116.00	-4	4,350	-0.09%
2020/07/14	0	0.00	5	115.90	116.00	-5	4,237	-0.12%
2020/07/13	0	0.00	1	115.98	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	2	115.50	116.00	-2	4,145	-0.05%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	1	114.50	115.50	-1	3,919	-0.03%
2020/07/03	0	114.50	0	114.50	115.00	0	3,822	0.00%
2020/07/02	0	0.00	6	112.50	114.00	-6	3,813	-0.16%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/22	0.1	108.00	0	0.00	107.50	0.1	3,864	0.00%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/29	8	106.50	0	0.00	107.50	8	4,764	0.17%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	0	0.00	2	106.00	107.50	-2	4,945	-0.04%
2020/05/22	2	107.50	0	0.00	106.50	2	4,980	0.04%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/23	1	105.50	0	0.00	105.50	1	5,456	0.02%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/04/14	0	0.00	3	106.00	106.00	-3	5,793	-0.05%
2020/04/13	1	104.00	1	104.50	104.00	0	5,914	0.00%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/24	2.1	99.62	1	99.50	98.70	1.1	5,533	0.02%
2020/03/19	3	98.00	3	99.00	100.00	0	5,300	0.00%
2020/03/18	1	101.50	0	0.00	101.00	1	5,225	0.02%
2020/03/13	0	0.00	14	100.00	105.00	-14	4,885	-0.29%
2020/03/12	0	105.00	0	0.00	105.50	0	4,762	0.00%
2020/03/10	0	0.00	4	103.00	106.00	-4	4,691	-0.09%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	1	105.50	0	0.00	106.00	1	4,525	0.02%
2020/03/04	0	0.00	17	106.00	107.00	-17	4,413	-0.39%
2020/03/03	1	103.50	1	104.00	104.50	0	4,444	0.00%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	5	105.80	1	105.50	105.50	4	4,303	0.09%
2020/02/24	6.1	107.42	0	0.00	106.50	6.1	4,162	0.15%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/18	4	109.00	0	0.00	108.50	4	3,982	0.10%
2020/02/17	2	109.00	0	0.00	109.50	2	3,955	0.05%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/01/31	2	108.00	0	0.00	107.00	2	3,818	0.05%
2020/01/30	4	107.88	0	0.00	107.00	4	3,752	0.11%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	3.1	108.03	0	0.00	108.00	3.1	3,599	0.09%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/06	8.5	111.32	0	0.00	110.50	8.5	2,991	0.28%
2020/01/03	6	112.00	0	0.00	112.50	6	2,958	0.20%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/24	1	113.50	0	0.00	113.00	1	2,873	0.03%
2019/11/19	0	0.00	0.1	115.00	115.00	-0.1	2,564	0.00%
2019/10/29	0	0.00	0	114.00	113.50	0	2,658	0.00%
2019/10/24	1	113.50	0	0.00	113.00	1	2,753	0.04%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/08	0	0.00	0.1	113.50	113.50	-0.1	3,107	0.00%
2019/09/26	8	113.00	0	0.00	113.00	8	3,421	0.23%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/23	0	0.00	1	113.50	113.50	-1	3,471	-0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/06	0.1	112.00	0	0.00	112.00	0.1	3,666	0.00%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/06	0.1	109.50	0	0.00	109.50	0.1	4,176	0.00%
2019/07/30	3	109.33	0	0.00	109.00	3	4,021	0.07%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/16	2	109.50	0	0.00	109.50	2	3,962	0.05%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	2.1	114.26	0	0.00	113.00	2.1	3,728	0.06%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/05/22	0	0.00	0	117.00	117.00	0	3,233	0.00%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	2	115.00	115.00	-2	3,085	-0.06%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/06	1	112.50	0	0.00	113.00	1	3,314	0.03%
2019/05/03	0	0.00	1	114.50	114.50	-1	3,264	-0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/02/14	5	107.50	0	0.00	107.00	5	4,244	0.12%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/18	0	0.00	16	109.00	109.00	-16	4,149	-0.39%
2019/01/17	0	0.00	6	109.00	109.00	-6	4,199	-0.14%
2019/01/11	0	0.00	5	109.00	108.50	-5	4,270	-0.12%
2019/01/10	0	0.00	2	108.00	108.00	-2	4,188	-0.05%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/14	23	107.00	0	0.00	107.50	23	3,756	0.61%
2018/12/12	4	107.00	0	0.00	107.00	4	3,710	0.11%
2018/11/22	0	0.00	0.1	109.00	109.50	-0.1	3,607	0.00%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/17	5	107.50	0	0.00	108.00	5	3,025	0.17%
2018/10/12	0	0.00	0.6	108.50	108.50	-0.6	3,060	-0.02%
2018/10/11	0	0.00	52	108.98	108.00	-52	2,978	-1.75%
2018/10/05	0.2	108.50	0	0.00	108.50	0.2	2,717	0.01%
2018/09/13	1	109.00	0	0.00	109.00	1	3,212	0.03%
2018/09/05	2	107.00	0	0.00	107.00	2	3,457	0.06%
2018/09/04	0	0.00	7	108.00	107.50	-7	3,464	-0.20%
2018/08/24	0	0.00	2	107.00	107.00	-2	3,588	-0.06%
2018/08/22	0	0.00	2	107.00	107.00	-2	3,688	-0.05%
2018/08/17	2	105.50	0	0.00	106.00	2	3,743	0.05%
2018/08/14	5	105.50	0	0.00	106.00	5	3,883	0.13%
2018/08/07	0.3	105.50	0	0.00	105.00	0.3	4,068	0.01%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/18	1	105.52	0	0.00	105.50	1	4,573	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/07/05	0	0.00	10	111.00	110.50	-10	4,371	-0.23%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/17	5	107.50	0	0.00	107.50	5	4,957	0.10%
2018/05/15	0	108.00	0	0.00	107.00	0	5,024	0.00%
2018/05/11	3	107.67	0	108.50	107.00	3	5,214	0.06%
2018/05/10	0.2	108.00	0	0.00	108.00	0.2	5,215	0.00%
2018/05/09	5	109.00	0	0.00	108.50	5	5,094	0.10%
2018/04/30	0.2	109.50	0	0.00	109.50	0.2	4,970	0.00%
2018/04/26	8.1	109.01	0	0.00	109.00	8.1	5,017	0.16%
2018/04/23	0	0.00	0.2	110.00	110.00	-0.2	5,255	0.00%
2018/04/16	0	110.00	0	110.00	110.50	0	5,241	0.00%
2018/04/09	0.5	110.00	0	0.00	110.00	0.5	5,717	0.01%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/15	5	106.00	0	0.00	106.00	5	6,279	0.08%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/12	22	106.39	0	0.00	106.00	22	6,223	0.35%
2018/03/09	23	106.87	0	0.00	106.50	23	6,193	0.37%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/09	0	107.50	0	0.00	107.00	0	5,982	0.00%
2018/02/05	0	0.00	35	110.00	109.00	-35	5,704	-0.61%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/19	0.1	109.50	0	0.00	109.50	0.1	5,549	0.00%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0.2	111.00	0	0.00	111.00	0.2	5,324	0.00%
2018/01/16	3	111.50	0	0.00	111.00	3	5,266	0.06%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/05	1	109.00	0	0.00	108.50	1	5,072	0.02%
2018/01/02	1	107.00	0	0.00	108.00	1	4,793	0.02%