台灣大 (3045)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	105.00	104.50	-2	3,992	-0.05%
2024/04/17	7	102.50	0	0.00	102.00	7	3,597	0.19%
2024/04/16	3	102.00	0	0.00	102.00	3	3,549	0.08%
2024/04/12	0	0.00	2	104.50	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	0.1	103.00	104.00	-0.1	3,369	0.00%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/03	0	0.00	4	103.75	103.00	-4	3,208	-0.12%
2024/04/02	0	0.00	12	104.00	104.00	-12	3,137	-0.38%
2024/04/01	0	0.00	6	104.00	104.00	-6	3,089	-0.19%
2024/03/29	0	0.00	1.4	102.50	103.00	-1.4	3,032	-0.05%
2024/03/13	0	0.00	1	99.30	99.60	-1	2,656	-0.04%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/02/26	0	0.00	3	99.70	99.90	-3	3,166	-0.09%
2024/02/21	0	0.00	6	99.50	100.00	-6	3,221	-0.19%
2024/01/29	10	98.10	0	0.00	98.60	10	3,392	0.29%
2024/01/25	0	0.00	1	97.60	97.60	-1	3,482	-0.03%
2024/01/22	10	98.00	0	0.00	97.60	10	3,571	0.28%
2024/01/19	2	97.30	0	0.00	97.30	2	3,591	0.06%
2024/01/11	0	0.00	2	99.60	99.70	-2	3,665	-0.05%
2024/01/08	0	0.00	1	98.90	99.00	-1	3,914	-0.03%
2023/11/29	0	0.00	13	99.30	98.90	-13	3,606	-0.36%
2023/11/27	0	0.00	1	99.00	98.50	-1	3,512	-0.03%
2023/11/22	0	0.00	1	98.50	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/08	0	0.00	10	98.20	98.30	-10	3,136	-0.32%
2023/11/07	0	0.00	2	97.60	97.20	-2	3,103	-0.06%
2023/11/06	0	0.00	2	97.60	97.70	-2	3,103	-0.06%
2023/10/31	5	95.40	0.8	95.60	95.80	4.2	3,017	0.14%
2023/10/30	0	0.00	0.2	95.50	95.00	-0.2	3,025	-0.01%
2023/10/24	5	94.60	0	0.00	94.80	5	3,002	0.17%
2023/10/20	7	94.30	2	94.20	94.20	5	2,992	0.17%
2023/10/19	3	95.10	0	0.00	94.90	3	2,945	0.10%
2023/10/18	0	0.00	1	95.60	95.60	-1	2,889	-0.03%
2023/10/16	0	0.00	1	95.60	95.80	-1	2,712	-0.04%
2023/10/11	0	0.00	1.2	94.97	95.90	-1.2	2,666	-0.05%
2023/10/04	1.1	93.62	0	0.00	93.50	1.1	2,639	0.04%
2023/10/02	6	94.20	0	0.00	94.20	6	2,701	0.22%
2023/09/26	0.3	94.10	0	0.00	94.60	0.3	2,874	0.01%
2023/09/21	2	93.70	0	0.00	93.80	2	3,158	0.06%
2023/09/15	0	0.00	20	95.00	95.60	-20	3,335	-0.60%
2023/09/08	0	0.00	2	93.40	93.50	-2	3,468	-0.06%
2023/09/04	0	0.00	10	93.90	94.00	-10	3,502	-0.29%
2023/08/31	11	93.39	0	0.00	93.20	11	3,571	0.31%
2023/08/30	1	93.80	0.2	94.30	94.10	0.8	3,486	0.02%
2023/08/25	0.1	93.80	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	0	93.50	0	0.00	93.50	0	3,928	0.00%
2023/08/21	0.1	94.20	0	94.20	94.00	0.1	4,029	0.00%
2023/08/10	5	93.80	0	0.00	94.10	5	4,240	0.12%
2023/08/09	0	94.20	0	0.00	93.80	0	4,223	0.00%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/02	2	94.20	0	0.00	94.10	2	4,174	0.05%
2023/07/28	1	94.90	0	0.00	95.00	1	4,151	0.02%
2023/07/21	0	94.60	0	0.00	94.10	0	4,175	0.00%
2023/07/19	0	0.00	0.1	94.50	94.20	-0.1	4,174	0.00%
2023/07/18	1	94.00	20	94.65	94.10	-19	4,189	-0.45%
2023/07/14	20	95.00	0	0.00	95.10	20	4,235	0.47%
2023/07/13	1	93.80	0	0.00	93.80	1	4,208	0.02%
2023/07/07	0.4	93.60	0	0.00	93.50	0.4	4,189	0.01%
2023/07/06	2	94.05	0	0.00	93.60	2	4,177	0.05%
2023/07/05	4	94.38	0	0.00	94.10	4	4,142	0.10%
2023/07/04	1	94.90	0	0.00	94.50	1	4,089	0.02%
2023/07/03	0.2	95.30	0	0.00	95.00	0.2	4,053	0.00%
2023/06/30	2.5	96.39	0	0.00	95.60	2.5	3,972	0.06%
2023/06/28	0	0.00	26	100.50	100.00	-26	3,765	-0.69%
2023/06/05	0.1	104.00	0	0.00	103.50	0.1	3,511	0.00%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/26	0	0.00	0	102.50	103.00	0	3,153	0.00%
2023/05/16	1	103.50	0	0.00	103.50	1	2,786	0.04%
2023/05/15	0	0.00	0.2	103.00	103.50	-0.2	2,786	-0.01%
2023/04/10	0	0.00	0.2	102.00	103.00	-0.2	2,720	-0.01%
2023/03/24	0	0.00	2	99.80	100.50	-2	2,677	-0.07%
2023/03/17	0	0.00	3	99.40	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	0.1	98.00	98.40	-0.1	2,602	0.00%
2023/03/14	12	97.20	10	98.00	97.70	2	2,608	0.08%
2023/03/13	0	0.00	10	98.16	98.00	-10	2,572	-0.39%
2023/03/10	14	97.33	0	0.00	97.80	14	2,543	0.55%
2023/03/08	0	98.00	0	0.00	98.60	0	2,664	0.00%
2023/03/03	1.2	97.22	0	0.00	97.20	1.2	2,693	0.04%
2023/02/22	40	97.35	0	96.80	97.20	40	2,752	1.45%
2023/02/20	0	0.00	0.2	97.00	96.90	-0.2	2,831	-0.01%
2023/02/10	20	95.85	1	96.20	95.90	19	2,941	0.65%
2023/02/09	0.2	95.80	0	0.00	95.60	0.2	2,964	0.01%
2023/02/08	1	95.40	0	0.00	95.40	1	2,987	0.03%
2023/01/17	1	95.30	20	95.50	95.20	-19	2,948	-0.64%
2022/12/23	0.1	94.00	0	0.00	94.80	0.1	3,581	0.00%
2022/12/02	0.1	94.20	0	0.00	94.60	0.1	4,107	0.00%
2022/11/22	0.1	91.80	0	0.00	91.80	0.1	4,181	0.00%
2022/11/21	0.1	92.38	0	0.00	91.90	0.1	4,166	0.00%
2022/11/18	0.2	92.50	0	0.00	93.80	0.2	4,167	0.00%
2022/11/17	0.1	92.50	0	0.00	92.10	0.1	4,177	0.00%
2022/11/11	1	94.90	0	0.00	95.00	1	4,058	0.02%
2022/11/08	0	0.00	3	94.17	94.30	-3	4,085	-0.07%
2022/11/07	1.1	92.91	0	0.00	93.00	1.1	4,089	0.03%
2022/11/04	10.1	92.82	0	0.00	94.70	10.1	4,090	0.25%
2022/11/03	12	93.12	0	0.00	93.30	12	4,091	0.29%
2022/11/02	10	94.22	0	0.00	94.10	10	4,080	0.25%
2022/10/31	0	0.00	0.1	94.80	95.10	-0.1	4,116	0.00%
2022/10/25	0.1	93.90	1	93.50	94.60	-0.9	4,183	-0.02%
2022/10/24	0	93.00	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	92.70	0	0.00	92.90	0	4,093	0.00%
2022/10/20	20.1	91.98	0	0.00	92.50	20.1	4,170	0.48%
2022/10/19	1.1	91.07	0	0.00	91.00	1.1	4,105	0.03%
2022/10/17	1	91.10	0	0.00	92.10	1	4,090	0.02%
2022/10/14	0	92.50	0	0.00	91.50	0	4,121	0.00%
2022/10/12	0.1	94.00	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	14	93.20	1	92.60	92.90	13	4,404	0.30%
2022/10/07	6.2	93.22	0	0.00	93.20	6.2	4,409	0.14%
2022/10/06	1.3	94.44	1	94.70	94.40	0.3	4,387	0.01%
2022/10/05	1	95.00	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/30	1	95.10	0	0.00	95.60	1	4,507	0.02%
2022/09/28	0.1	96.50	2	97.40	97.40	-1.9	4,678	-0.04%
2022/09/22	9.1	96.15	0	0.00	96.00	9.1	5,020	0.18%
2022/09/20	9	96.50	0	0.00	96.80	9	5,042	0.18%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/14	12.1	97.33	0	0.00	97.20	12.1	5,089	0.24%
2022/09/12	1	98.60	0	0.00	98.40	1	5,046	0.02%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/06	1	99.00	0	0.00	98.70	1	5,076	0.02%
2022/09/01	0.1	98.71	0	0.00	98.30	0.1	5,106	0.00%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/24	0	0.00	0	100.50	100.50	0	4,837	0.00%
2022/08/18	0.1	101.50	0	0.00	101.00	0.1	5,080	0.00%
2022/08/02	0.1	101.50	0	0.00	102.00	0.1	5,243	0.00%
2022/07/22	0	0.00	5	99.20	99.10	-5	5,157	-0.10%
2022/07/21	1.1	98.79	0	0.00	99.10	1.1	5,164	0.02%
2022/07/20	14	98.29	3	98.30	98.20	11	5,170	0.21%
2022/07/19	0.1	99.62	9	99.20	99.10	-8.9	5,065	-0.18%
2022/06/27	0	0.00	10	110.00	109.50	-10	3,783	-0.26%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	10.1	109.49	109.00	-10.1	3,658	-0.28%
2022/06/20	0	0.00	10	107.00	107.00	-10	3,512	-0.28%
2022/05/18	0	0.00	2	107.50	107.50	-2	3,479	-0.06%
2022/05/10	0	0.00	1	106.00	107.00	-1	3,462	-0.03%
2022/05/06	20	105.25	0	0.00	106.00	20	3,418	0.59%
2022/05/03	0	107.00	0	0.00	107.00	0	3,442	0.00%
2022/04/29	0.1	108.50	0	0.00	108.50	0.1	3,415	0.00%
2022/04/28	0.3	108.00	0	0.00	109.00	0.3	3,440	0.01%
2022/04/27	0.3	108.36	0	0.00	108.00	0.3	3,393	0.01%
2022/04/26	0	108.00	0	0.00	109.00	0	3,365	0.00%
2022/04/21	0.2	107.72	0.7	108.00	108.00	-0.5	3,279	-0.02%
2022/04/20	1.1	108.00	1	108.00	108.50	0.1	3,281	0.00%
2022/04/15	0.2	105.25	0	0.00	105.50	0.2	3,120	0.01%
2022/03/23	0.1	104.50	0	0.00	105.00	0.1	3,115	0.00%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/08	0	0.00	3	104.50	105.00	-3	2,858	-0.10%
2022/03/07	1	103.50	0.5	105.00	105.00	0.5	2,841	0.02%
2022/03/02	5	105.00	0	0.00	106.00	5	2,970	0.17%
2022/02/24	0	0.00	0.2	106.00	105.00	-0.2	2,715	-0.01%
2022/02/21	0	0.00	8	105.56	106.00	-8	2,582	-0.31%
2022/02/18	0	0.00	15	105.50	105.00	-15	2,575	-0.58%
2022/02/17	5	106.00	6	105.50	105.00	-1	2,584	-0.04%
2022/02/16	5	105.00	0	0.00	105.00	5	2,543	0.20%
2022/02/15	0	0.00	6	103.83	103.50	-6	2,514	-0.24%
2022/02/11	0	0.00	1.2	102.58	103.00	-1.2	2,492	-0.05%
2022/02/10	0	0.00	1	102.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/25	0	0.00	1	99.40	100.50	-1	2,438	-0.04%
2022/01/21	1	99.60	0	0.00	100.00	1	2,439	0.04%
2022/01/06	0	0.00	1	99.45	99.20	-1	2,525	-0.04%
2022/01/05	2	99.00	0	0.00	99.70	2	2,527	0.08%
2022/01/04	15	99.86	0	0.00	99.20	15	2,553	0.59%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	10	99.90	99.90	-10	2,581	-0.39%
2021/12/22	0	0.00	4	99.28	99.20	-4	2,645	-0.15%
2021/12/16	0	0.00	3	98.53	98.60	-3	2,585	-0.12%
2021/12/14	0.1	98.30	0	0.00	98.10	0.1	2,668	0.00%
2021/12/08	1	98.50	0.3	98.80	98.60	0.7	2,699	0.03%
2021/12/06	2	98.20	0	0.00	98.00	2	2,706	0.07%
2021/12/03	3	98.70	0	0.00	98.30	3	2,730	0.11%
2021/12/02	0	0.00	2	99.00	98.80	-2	2,748	-0.07%
2021/12/01	0.4	98.12	0	0.00	98.30	0.4	2,750	0.02%
2021/11/30	2	98.20	0	0.00	97.00	2	2,742	0.07%
2021/11/25	0.2	99.00	0	0.00	98.80	0.2	2,687	0.01%
2021/11/22	10.2	99.11	0	0.00	99.10	10.2	2,777	0.37%
2021/11/17	0	0.00	0.1	100.00	100.50	-0.1	3,199	0.00%
2021/11/12	0.2	99.50	0	0.00	99.70	0.2	3,371	0.01%
2021/11/11	0	0.00	3	99.60	99.50	-3	3,479	-0.09%
2021/11/10	0.1	99.00	0	0.00	99.10	0.1	3,531	0.00%
2021/11/05	0	0.00	2	99.10	99.10	-2	3,637	-0.05%
2021/10/19	2	98.30	0	0.00	98.10	2	3,968	0.05%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	0.5	99.00	1	98.50	98.80	-0.5	3,907	-0.01%
2021/10/05	0.2	98.80	0	0.00	99.20	0.2	3,801	0.00%
2021/09/28	2	98.80	0	0.00	99.60	2	3,684	0.05%
2021/09/22	5.1	98.36	0	0.00	98.60	5.1	3,749	0.13%
2021/09/17	0	0.00	5	100.22	99.50	-5	3,703	-0.14%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/02	0	0.00	0.1	99.00	98.50	-0.1	3,662	0.00%
2021/09/01	2.2	99.02	0	0.00	99.00	2.2	3,639	0.06%
2021/08/31	0	0.00	2	99.90	101.00	-2	3,614	-0.06%
2021/08/30	0.1	99.60	0	0.00	99.70	0.1	3,566	0.00%
2021/08/27	0	0.00	10	98.60	99.10	-10	3,550	-0.28%
2021/08/26	1	97.90	0	0.00	98.50	1	3,526	0.03%
2021/08/25	1	97.60	0	0.00	97.80	1	3,509	0.03%
2021/08/24	0	0.00	10	97.70	98.00	-10	3,463	-0.29%
2021/08/23	18.1	96.37	0	0.00	96.90	18.1	3,382	0.54%
2021/08/20	1	101.50	21	102.02	101.50	-20	3,128	-0.64%
2021/08/19	10	103.50	0	0.00	103.00	10	3,148	0.32%
2021/08/18	0.1	104.50	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	0.2	103.84	0	0.00	105.00	0.2	3,083	0.01%
2021/08/16	0	0.00	1.3	105.00	105.00	-1.3	2,972	-0.04%
2021/08/12	0	0.00	0.2	106.50	107.00	-0.2	2,891	-0.01%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	2.5	106.50	107.00	-2.5	2,882	-0.09%
2021/08/09	0	0.00	2	107.25	107.00	-2	2,940	-0.07%
2021/08/05	1	108.50	1.3	108.23	108.50	-0.3	2,983	-0.01%
2021/08/04	0	0.00	3	107.00	107.00	-3	2,968	-0.10%
2021/07/22	0.4	103.50	0	0.00	103.50	0.4	3,160	0.01%
2021/07/21	1.2	102.46	0	0.00	102.50	1.2	3,156	0.04%
2021/07/13	10	102.00	0	0.00	103.00	10	3,359	0.30%
2021/07/12	1	102.50	0	0.00	102.00	1	3,360	0.03%
2021/06/21	0	0.00	1	101.00	101.50	-1	3,460	-0.03%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/05/28	10	99.20	0	0.00	99.70	10	3,677	0.27%
2021/05/17	0	0.00	2	98.90	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	3	98.50	99.70	-3	3,689	-0.08%
2021/05/13	5	97.58	51.4	98.16	97.30	-46.4	3,636	-1.28%
2021/05/12	2	98.00	0	0.00	98.40	2	3,504	0.06%
2021/05/11	2	100.50	10	100.50	100.50	-8	3,331	-0.24%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	4	99.85	100.00	-4	3,317	-0.12%
2021/05/05	5	99.30	3	99.40	99.00	2	3,283	0.06%
2021/05/04	5	99.30	1	99.90	99.10	4	3,292	0.12%
2021/04/29	5	100.20	0	0.00	100.00	5	3,275	0.15%
2021/04/28	8	100.50	5	100.00	100.50	3	3,289	0.09%
2021/04/26	4	100.50	0	0.00	101.00	4	3,309	0.12%
2021/04/23	0	0.00	6	100.58	101.00	-6	3,319	-0.18%
2021/04/20	1	101.00	3	101.00	101.50	-2	3,356	-0.06%
2021/04/19	0	0.00	2	99.50	99.80	-2	3,357	-0.06%
2021/04/16	0	0.00	1	99.20	99.20	-1	3,377	-0.03%
2021/04/13	11	98.40	0	0.00	98.50	11	3,422	0.32%
2021/04/12	3	98.03	0	0.00	98.00	3	3,435	0.09%
2021/04/08	15	98.63	0	0.00	98.30	15	3,438	0.44%
2021/04/07	2	98.70	0	0.00	99.00	2	3,429	0.06%
2021/04/06	5	98.58	0	0.00	98.70	5	3,419	0.15%
2021/04/01	0.1	98.50	0	0.00	98.20	0.1	3,407	0.00%
2021/03/30	1	98.40	1	98.90	98.90	0	3,362	0.00%
2021/03/29	2	98.50	0	0.00	98.80	2	3,332	0.06%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	0	97.90	0	0.00	97.50	0	3,313	0.00%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	0.1	98.50	0	0.00	98.70	0.1	3,292	0.00%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/12	0	0.00	19	98.80	98.90	-19	3,267	-0.58%
2021/03/11	0	0.00	0.2	99.20	98.80	-0.2	3,302	-0.01%
2021/03/10	0	0.00	2	99.00	99.20	-2	3,294	-0.06%
2021/03/08	4	97.60	0	0.00	97.60	4	3,346	0.12%
2021/03/05	1	97.50	0	0.00	97.80	1	3,339	0.03%
2021/03/04	2	97.70	0	0.00	98.00	2	3,526	0.06%
2021/03/02	0	97.60	0	0.00	97.30	0	3,440	0.00%
2021/02/26	4.1	97.58	0	0.00	97.10	4.1	3,454	0.12%
2021/02/25	7	98.79	0	0.00	99.00	7	3,355	0.21%
2021/02/24	8	98.23	4	98.10	98.00	4	3,364	0.12%
2021/02/23	4	98.05	0	0.00	98.00	4	3,357	0.12%
2021/02/22	2	96.50	0	0.00	96.20	2	3,353	0.06%
2021/02/19	0.1	96.40	0	0.00	96.20	0.1	3,357	0.00%
2021/02/17	1.1	96.46	0	0.00	96.60	1.1	3,388	0.03%
2021/02/05	0	0.00	0.3	96.50	97.20	-0.3	3,350	-0.01%
2021/02/04	5.1	96.60	0	0.00	96.30	5.1	3,354	0.15%
2021/02/03	2	96.20	0	0.00	96.30	2	3,391	0.06%
2021/02/02	6	96.50	0	0.00	96.80	6	3,412	0.18%
2021/01/29	11	96.54	0	0.00	96.20	11	3,458	0.32%
2021/01/28	0.5	97.00	0	0.00	97.20	0.5	3,415	0.01%
2021/01/27	0.1	97.30	0	0.00	96.60	0.1	3,381	0.00%
2021/01/26	6	96.90	0	0.00	97.40	6	3,374	0.18%
2021/01/22	2.3	96.74	0	0.00	96.70	2.3	3,345	0.07%
2021/01/20	1.2	97.33	50.1	97.60	97.30	-48.9	3,287	-1.49%
2021/01/18	0.3	98.70	0	0.00	98.70	0.3	3,203	0.01%
2021/01/14	50	99.50	0	0.00	99.60	50	3,199	1.56%
2021/01/12	0	0.00	5	99.30	99.40	-5	3,147	-0.16%
2021/01/11	5	99.00	0	0.00	99.40	5	3,137	0.16%
2021/01/05	0.1	98.90	0	0.00	99.20	0.1	3,085	0.00%
2021/01/04	0	0.00	2	98.70	98.70	-2	3,090	-0.06%
2020/12/28	0	0.00	1	98.50	99.50	-1	3,083	-0.03%
2020/12/24	0.1	98.70	0	0.00	98.50	0.1	3,163	0.00%
2020/12/22	1	98.80	0.2	99.20	99.00	0.8	3,225	0.02%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/17	0	0.00	0.1	99.00	99.20	-0.1	3,420	0.00%
2020/12/15	0	0.00	0.2	99.00	98.50	-0.2	3,517	-0.01%
2020/12/14	0.2	99.40	0	0.00	99.00	0.2	3,543	0.01%
2020/12/11	0	0.00	0.2	98.80	98.60	-0.2	3,558	-0.01%
2020/12/10	0	0.00	0.5	98.48	97.90	-0.5	3,597	-0.01%
2020/12/09	0.2	98.10	0	0.00	97.80	0.2	3,593	0.01%
2020/12/08	1	97.70	1	97.80	97.80	0	3,609	0.00%
2020/12/03	0.1	97.60	0	0.00	97.00	0.1	3,677	0.00%
2020/12/02	2	97.80	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.70	1	99.10	97.10	0	3,619	0.00%
2020/11/25	3.2	98.81	1	98.60	98.70	2.2	3,652	0.06%
2020/11/24	0.1	99.50	0	0.00	99.10	0.1	3,612	0.00%
2020/11/23	1	99.80	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1	99.70	0	0.00	99.30	1	3,604	0.03%
2020/11/11	0	0.00	1	99.40	99.50	-1	3,602	-0.03%
2020/11/03	1.2	98.02	0	0.00	97.80	1.2	3,830	0.03%
2020/10/30	1	96.20	1	97.50	97.70	0	3,909	0.00%
2020/10/26	3	98.20	0	0.00	98.40	3	3,962	0.08%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	96.30	0	0.00	95.50	1	4,029	0.02%
2020/10/13	3	96.10	0	0.00	96.00	3	4,143	0.07%
2020/10/12	3	96.60	0	0.00	96.60	3	4,259	0.07%
2020/10/06	3	96.80	0	0.00	97.00	3	4,532	0.07%
2020/09/29	5	97.56	15	97.13	97.00	-10	4,724	-0.21%
2020/09/28	10	97.22	0	0.00	97.10	10	4,785	0.21%
2020/09/25	0	0.00	1	96.70	96.70	-1	4,915	-0.02%
2020/09/24	2	96.50	0	0.00	96.40	2	4,969	0.04%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.40	0	0.00	98.90	1	5,013	0.02%
2020/09/18	2.2	99.54	0	0.00	99.50	2.2	4,982	0.04%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/10	0	0.00	1	100.00	100.00	-1	4,996	-0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/18	1.6	103.19	0	0.00	103.00	1.6	4,923	0.03%
2020/08/17	1	103.50	0.5	104.00	103.50	0.5	4,923	0.01%
2020/08/12	0.2	103.50	0	0.00	103.00	0.2	4,924	0.00%
2020/08/11	0.2	103.50	0	0.00	102.50	0.2	4,882	0.00%
2020/08/10	1.2	103.08	0	0.00	103.00	1.2	4,810	0.02%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/07/31	3	105.33	0	0.00	105.00	3	4,550	0.07%
2020/07/16	5	115.30	1	116.00	114.00	4	4,480	0.09%
2020/07/15	2	116.00	0	0.00	116.00	2	4,350	0.05%
2020/07/14	1	116.00	0	0.00	116.00	1	4,237	0.02%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0.1	115.00	0	0.00	116.00	0.1	4,145	0.00%
2020/07/07	1	115.00	1	116.00	115.00	0	3,967	0.00%
2020/07/02	0	0.00	3	113.34	114.00	-3	3,813	-0.08%
2020/06/15	0.1	106.50	0	0.00	106.00	0.1	4,177	0.00%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/05/22	1	107.50	0	0.00	106.50	1	4,980	0.02%
2020/05/19	0	0.00	3	108.00	108.00	-3	5,132	-0.06%
2020/05/18	0	0.00	5	108.00	107.50	-5	5,135	-0.10%
2020/04/27	0	0.00	5	107.50	108.00	-5	5,446	-0.09%
2020/04/17	0	0.00	4	107.00	106.00	-4	5,757	-0.07%
2020/04/14	0	0.00	68	106.00	106.00	-68	5,793	-1.17%
2020/04/09	0	0.00	2	103.25	104.00	-2	5,980	-0.03%
2020/04/07	1	102.00	0	0.00	102.50	1	5,906	0.02%
2020/03/25	2	100.50	0	0.00	102.00	2	5,511	0.04%
2020/03/24	2	99.95	2	99.60	98.70	0	5,533	0.00%
2020/03/20	1	100.50	0	0.00	99.90	1	5,419	0.02%
2020/03/18	32	102.00	0	0.00	101.00	32	5,225	0.61%
2020/03/17	35	102.00	1	103.50	103.00	34	5,073	0.67%
2020/03/13	3	100.17	1	105.00	105.00	2	4,885	0.04%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/09	10	104.00	0	0.00	104.00	10	4,601	0.22%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/02	2	103.50	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/13	6	107.50	0	0.00	108.00	6	3,986	0.15%
2020/02/11	3	108.00	0	0.00	107.50	3	3,885	0.08%
2020/02/10	0	108.50	0	0.00	108.00	0	3,877	0.00%
2020/02/07	4	108.00	0	0.00	107.50	4	3,857	0.10%
2020/02/06	5	108.50	0	0.00	108.50	5	3,840	0.13%
2020/02/05	5	108.00	0	0.00	108.00	5	3,826	0.13%
2020/02/03	1	107.00	2	107.25	108.00	-1	3,828	-0.03%
2020/01/31	0	0.00	1	108.00	107.00	-1	3,818	-0.03%
2020/01/30	2.1	107.52	0	0.00	107.00	2.1	3,752	0.06%
2020/01/20	0.1	109.00	0	0.00	108.50	0.1	3,621	0.00%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/07	3	109.50	0	0.00	109.50	3	3,148	0.10%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.00%
2019/11/28	4	115.00	0	0.00	114.50	4	2,675	0.15%
2019/11/11	0	0.00	9	116.00	116.50	-9	2,509	-0.36%
2019/09/19	5	114.50	5	114.50	114.50	0	3,518	0.00%
2019/09/12	0	0.00	0.1	113.50	113.50	-0.1	3,603	0.00%
2019/09/09	0	0.00	1	111.50	112.50	-1	3,630	-0.03%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/26	9	110.00	0	0.00	110.00	9	3,765	0.24%
2019/08/13	0	0.00	6	110.50	110.50	-6	4,107	-0.15%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/24	6	110.00	0	0.00	109.50	6	4,040	0.15%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/16	0	0.00	0.4	110.00	109.50	-0.4	3,962	-0.01%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/05	6	122.00	0	0.00	122.50	6	3,551	0.17%
2019/06/26	0	0.00	0.1	122.50	122.50	-0.1	3,355	0.00%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/06	1	113.50	0	0.00	113.00	1	3,314	0.03%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/30	0	0.00	3	113.00	113.00	-3	3,203	-0.09%
2019/04/18	0.1	111.50	0	0.00	112.00	0.1	3,326	0.00%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/02/26	0	0.00	0	110.00	110.00	0	4,260	0.00%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/04	0	0.00	0.1	106.50	106.50	-0.1	4,186	0.00%
2018/12/26	0.5	107.00	0.5	107.00	106.50	0	3,996	0.00%
2018/12/06	0.5	107.50	0.5	107.50	107.00	0	3,902	0.00%
2018/11/26	0	0.00	0.3	109.50	109.50	-0.3	3,638	-0.01%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/11/02	0.8	108.00	0.7	108.00	108.00	0.1	3,523	0.00%
2018/11/01	1.1	109.47	0	0.00	109.50	1.1	3,444	0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/24	0.6	108.00	0	0.00	108.50	0.6	3,116	0.02%
2018/08/09	1	105.00	0	0.00	105.00	1	3,998	0.03%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/05/24	0	0.00	0.2	109.00	109.00	-0.2	4,834	0.00%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/04/12	0	0.00	2	110.00	109.50	-2	5,465	-0.04%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/20	2.1	106.26	0	0.00	106.00	2.1	6,357	0.03%
2018/03/16	0.1	106.00	0	0.00	105.50	0.1	6,431	0.00%
2018/03/15	4	106.25	0	0.00	106.00	4	6,279	0.06%
2018/03/14	2	106.25	1	106.00	106.00	1	6,301	0.02%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	0.1	106.50	0	0.00	106.00	0.1	6,223	0.00%
2018/03/08	3	107.00	0	0.00	107.00	3	6,205	0.05%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/01/29	0.1	111.50	0	0.00	111.50	0.1	5,529	0.00%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,549	-0.02%
2018/01/16	1	111.00	0	0.00	111.00	1	5,266	0.02%
2018/01/02	0	0.00	1	108.00	108.00	-1	4,793	-0.02%