台灣大 (3045)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	103.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/16	1	102.50	0	0.00	102.00	1	3,549	0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/08	1	103.50	0	0.00	104.00	1	3,263	0.03%
2024/04/02	0	0.00	3	104.00	104.00	-3	3,137	-0.10%
2024/03/28	0	0.00	0.4	101.47	102.00	-0.4	2,988	-0.01%
2024/03/27	0	0.00	0.6	101.00	102.00	-0.6	2,922	-0.02%
2024/03/13	0	0.00	2	99.40	99.60	-2	2,656	-0.08%
2024/03/08	0	98.10	0	0.00	98.40	0	2,733	0.00%
2024/03/07	0	98.10	0	0.00	97.90	0	2,841	0.00%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	0.2	98.62	0	0.00	98.10	0.2	3,062	0.01%
2024/03/01	0.1	98.64	0	0.00	98.40	0.1	3,147	0.00%
2024/02/29	0	98.80	0	0.00	99.00	0	3,219	0.00%
2024/02/27	0.2	99.44	0	0.00	99.10	0.2	3,150	0.01%
2024/02/22	0	0.00	0.4	99.70	99.90	-0.4	3,236	-0.01%
2024/02/21	0	0.00	2	99.40	100.00	-2	3,221	-0.06%
2024/02/15	5	98.00	0	0.00	98.00	5	3,258	0.15%
2024/01/25	0	97.50	0	0.00	97.60	0	3,482	0.00%
2024/01/17	0.1	97.75	0	0.00	97.20	0.1	3,593	0.00%
2023/12/20	3	97.90	0	0.00	98.10	3	4,052	0.07%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/15	1	98.00	0	0.00	98.40	1	4,076	0.02%
2023/12/07	0	0.00	0	99.80	99.40	0	4,035	0.00%
2023/12/04	1	100.50	2	100.50	99.80	-1	3,918	-0.03%
2023/11/30	0	0.00	1	99.30	98.40	-1	3,735	-0.03%
2023/11/27	1	99.70	3	99.40	98.50	-2	3,512	-0.06%
2023/11/21	0	0.00	3	98.30	98.30	-3	3,277	-0.09%
2023/11/02	0	0.00	1	96.80	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/17	0	0.00	1	95.90	95.40	-1	2,775	-0.04%
2023/10/16	1	95.30	0.2	95.80	95.80	0.8	2,712	0.03%
2023/10/11	0	0.00	1	95.10	95.90	-1	2,666	-0.04%
2023/10/05	0	0.00	2	94.35	94.40	-2	2,640	-0.08%
2023/09/27	1	94.20	0	0.00	93.90	1	2,812	0.04%
2023/09/21	1	93.90	0	0.00	93.80	1	3,158	0.03%
2023/09/13	0	0.00	2	94.60	94.70	-2	3,328	-0.06%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/31	0.1	93.70	0	0.00	93.20	0.1	3,571	0.00%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/28	0	0.00	0	93.70	93.60	0	3,560	0.00%
2023/08/25	1	93.30	0	0.00	93.30	1	3,823	0.03%
2023/08/24	4	93.53	0	0.00	93.60	4	3,891	0.10%
2023/08/23	0.1	93.62	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	5	93.70	0	0.00	93.50	5	3,975	0.13%
2023/08/21	3	93.80	0	0.00	94.00	3	4,029	0.07%
2023/08/18	0.1	94.00	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	1	93.60	0	0.00	93.80	1	4,099	0.02%
2023/08/14	2	94.25	0	0.00	93.80	2	4,162	0.05%
2023/07/26	0	0.00	1	94.50	94.50	-1	4,147	-0.02%
2023/07/20	0.1	94.40	0	0.00	94.40	0.1	4,190	0.00%
2023/07/19	0.1	94.50	0	0.00	94.20	0.1	4,174	0.00%
2023/07/17	1	94.40	0	0.00	94.50	1	4,232	0.02%
2023/07/06	2	93.80	1	93.60	93.60	1	4,177	0.02%
2023/07/05	2	94.90	0	0.00	94.10	2	4,142	0.05%
2023/07/04	2	94.75	0	0.00	94.50	2	4,089	0.05%
2023/07/03	0.2	96.10	0	0.00	95.00	0.2	4,053	0.00%
2023/06/30	4	96.18	0	0.00	95.60	4	3,972	0.10%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	0	100.50	0	0.00	100.00	0	3,765	0.00%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	3,651	0.00%
2023/06/16	0	103.00	0	0.00	102.50	0	3,529	0.00%
2023/06/15	1	103.00	0	0.00	103.00	1	3,455	0.03%
2023/05/25	0	0.00	32	103.00	102.50	-32	3,095	-1.03%
2023/05/18	0	104.00	0	0.00	104.00	0	2,869	0.00%
2023/05/03	0	0.00	0.1	102.50	103.00	-0.1	2,715	0.00%
2023/04/18	0	0.00	0	104.54	105.00	0	2,854	0.00%
2023/03/30	0	0.00	8	101.00	101.00	-8	2,638	-0.30%
2023/03/27	0	0.00	0.1	100.50	100.50	-0.1	2,622	0.00%
2023/03/15	1	97.60	0	0.00	97.80	1	2,622	0.04%
2023/03/10	25	97.40	0	0.00	97.80	25	2,543	0.98%
2023/03/06	0	0.00	2	98.10	98.20	-2	2,679	-0.07%
2023/03/01	1	96.00	0	0.00	95.50	1	2,713	0.04%
2023/02/22	2	96.60	0	0.00	97.20	2	2,752	0.07%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/17	6	96.00	0	0.00	96.60	6	2,875	0.21%
2023/02/15	4	95.90	0	0.00	95.90	4	2,945	0.14%
2023/02/10	0	0.00	2	95.90	95.90	-2	2,941	-0.07%
2023/02/02	0.1	95.40	0	0.00	95.00	0.1	2,994	0.00%
2023/01/13	1	95.00	0	0.00	95.20	1	2,985	0.03%
2023/01/12	1	95.00	0	0.00	94.70	1	3,087	0.03%
2023/01/11	0	96.30	0	0.00	95.50	0	3,095	0.00%
2023/01/09	0	0.00	1	97.30	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	2	96.10	96.20	-2	3,076	-0.07%
2022/12/20	1	94.00	0	0.00	93.60	1	3,782	0.03%
2022/12/16	1	94.20	0	0.00	94.10	1	3,794	0.03%
2022/12/15	2	95.00	0	0.00	94.70	2	3,787	0.05%
2022/12/13	1	94.80	0	0.00	95.10	1	3,838	0.03%
2022/12/06	2	94.00	0	0.00	93.50	2	4,083	0.05%
2022/12/01	1	95.00	1	94.10	94.10	0	4,132	0.00%
2022/11/30	0	0.00	2	94.70	95.50	-2	4,125	-0.05%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/10	1	94.10	0	0.00	94.00	1	4,064	0.02%
2022/11/03	1	93.40	1	93.60	93.30	0	4,091	0.00%
2022/10/31	0	0.00	1	95.30	95.10	-1	4,116	-0.02%
2022/10/27	0	0.00	1	95.30	94.30	-1	4,177	-0.02%
2022/10/26	1	94.60	0	0.00	94.60	1	4,203	0.02%
2022/10/21	0.1	92.60	0	0.00	92.90	0.1	4,093	0.00%
2022/10/20	0	0.00	1	92.70	92.50	-1	4,170	-0.02%
2022/10/17	0	0.00	0.3	92.10	92.10	-0.3	4,090	-0.01%
2022/10/14	2	91.85	0	0.00	91.50	2	4,121	0.05%
2022/10/07	4	93.20	0	0.00	93.20	4	4,409	0.09%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	0	96.00	0	0.00	95.60	0	4,507	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/14	1	97.21	0	0.00	97.20	1	5,089	0.02%
2022/09/12	0	98.80	0	0.00	98.40	0	5,046	0.00%
2022/09/02	0	98.60	0	0.00	98.20	0	5,115	0.00%
2022/09/01	0	98.70	0	0.00	98.30	0	5,106	0.00%
2022/08/31	0	99.50	0	0.00	99.60	0	5,038	0.00%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/29	1	99.51	0	0.00	99.80	1	4,927	0.02%
2022/08/26	0	99.95	0	0.00	99.90	0	4,884	0.00%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/23	0	100.75	0	0.00	100.00	0	4,923	0.00%
2022/08/22	0.1	101.00	3	100.67	101.00	-2.9	4,963	-0.06%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/07/29	0	0.00	2	101.50	101.50	-2	5,196	-0.04%
2022/07/25	2	100.00	0	0.00	100.50	2	5,091	0.04%
2022/07/19	0	0.00	0.1	101.00	99.10	-0.1	5,065	0.00%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/15	0	105.00	0	0.00	105.00	0	4,794	0.00%
2022/07/14	0	104.50	0	0.00	105.50	0	4,853	0.00%
2022/07/05	0	0.00	2	110.00	109.00	-2	4,310	-0.05%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/24	0	0.00	3	110.00	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	6	109.00	109.00	-6	3,658	-0.16%
2022/06/22	0	0.00	3	108.50	108.50	-3	3,564	-0.08%
2022/06/21	0	0.00	7	107.93	108.50	-7	3,588	-0.20%
2022/06/14	0	106.00	0	0.00	106.50	0	3,576	0.00%
2022/06/13	0	0.00	1	106.00	106.00	-1	3,623	-0.03%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/10	0	0.00	1	105.50	107.00	-1	3,462	-0.03%
2022/05/09	0	0.00	1	105.00	105.50	-1	3,423	-0.03%
2022/05/04	1	106.00	0	0.00	105.50	1	3,432	0.03%
2022/04/27	1	108.50	0	0.00	108.00	1	3,393	0.03%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/22	0	0.00	0.1	105.00	105.00	-0.1	3,122	0.00%
2022/03/14	0	0.00	0	105.50	106.00	0	2,863	0.00%
2022/03/11	3	105.50	0	0.00	106.00	3	2,867	0.10%
2022/03/08	0	0.00	1	105.50	105.00	-1	2,858	-0.04%
2022/03/07	0	0.00	1.1	104.88	105.00	-1.1	2,841	-0.04%
2022/02/22	0	0.00	1	105.00	106.00	-1	2,618	-0.04%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/17	0	0.00	6	105.00	105.00	-6	2,584	-0.23%
2022/02/10	0	102.50	2	103.00	103.50	-2	2,490	-0.08%
2022/02/09	0.2	101.00	0	0.00	102.00	0.2	2,479	0.01%
2022/02/08	0	0.00	0.1	101.00	100.50	-0.1	2,476	0.00%
2022/01/05	0	99.70	0	0.00	99.70	0	2,527	0.00%
2022/01/03	0	0.00	1	101.00	100.50	-1	2,541	-0.04%
2021/12/30	0.1	100.00	0	0.00	100.00	0.1	2,534	0.00%
2021/12/29	0	0.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	2	99.40	99.80	-2	2,614	-0.08%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/14	0	0.00	1	98.10	98.10	-1	2,668	-0.04%
2021/12/02	1	98.50	0	0.00	98.80	1	2,748	0.04%
2021/12/01	1	98.10	0	0.00	98.30	1	2,750	0.04%
2021/11/15	0	0.00	10	99.40	99.70	-10	3,357	-0.30%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/10/22	0	0.00	4	98.20	98.40	-4	4,092	-0.10%
2021/09/06	0.2	98.70	0	0.00	98.60	0.2	3,665	0.00%
2021/08/26	0	0.00	2	97.80	98.50	-2	3,526	-0.06%
2021/08/25	1	97.50	0	0.00	97.80	1	3,509	0.03%
2021/08/23	5	96.26	0	0.00	96.90	5	3,382	0.15%
2021/08/20	1	101.00	0	0.00	101.50	1	3,128	0.03%
2021/08/19	2	103.50	0	0.00	103.00	2	3,148	0.06%
2021/08/06	0	0.00	0	107.50	108.00	0	2,954	0.00%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/06/17	0	0.00	0.1	102.00	102.50	-0.1	3,389	0.00%
2021/06/09	0.1	103.00	0	0.00	102.50	0.1	3,543	0.00%
2021/05/17	0	0.00	4	99.00	99.60	-4	3,774	-0.11%
2021/05/13	1	97.50	0	0.00	97.30	1	3,636	0.03%
2021/05/06	1	99.90	0	0.00	100.00	1	3,317	0.03%
2021/05/04	0	0.00	1	99.70	99.10	-1	3,292	-0.03%
2021/04/28	0	0.00	2	100.50	100.50	-2	3,289	-0.06%
2021/04/27	0	0.00	4	100.50	101.00	-4	3,323	-0.12%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/21	5	100.50	0	0.00	100.50	5	3,356	0.15%
2021/04/19	0	0.00	2	99.10	99.80	-2	3,357	-0.06%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/09	2	98.40	0	0.00	98.20	2	3,431	0.06%
2021/03/23	2	97.60	0	0.00	97.50	2	3,313	0.06%
2021/03/17	1	98.20	0	0.00	98.70	1	3,292	0.03%
2021/03/11	1	99.20	0	0.00	98.80	1	3,302	0.03%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/01/27	0	0.00	1	97.80	96.60	-1	3,381	-0.03%
2021/01/14	0	0.00	2	99.30	99.60	-2	3,199	-0.06%
2021/01/13	0	0.00	4	99.40	99.50	-4	3,180	-0.13%
2021/01/12	0	0.00	3	99.30	99.40	-3	3,147	-0.10%
2021/01/07	0	0.00	3	98.30	98.30	-3	3,095	-0.10%
2021/01/05	2	98.70	0	0.00	99.20	2	3,085	0.06%
2021/01/04	1	99.00	0	0.00	98.70	1	3,090	0.03%
2020/12/28	0.2	98.80	1	99.00	99.50	-0.8	3,083	-0.03%
2020/12/23	1	98.40	0	0.00	98.60	1	3,190	0.03%
2020/12/22	3	99.10	0	0.00	99.00	3	3,225	0.09%
2020/12/15	2	98.25	0	0.00	98.50	2	3,517	0.06%
2020/12/14	1	98.60	2	99.10	99.00	-1	3,543	-0.03%
2020/12/11	1	98.30	1	98.10	98.60	0	3,558	0.00%
2020/12/10	1	97.90	1	98.40	97.90	0	3,597	0.00%
2020/12/09	2	97.80	0	0.00	97.80	2	3,593	0.06%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.20	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.90	0	0.00	97.10	1	3,619	0.03%
2020/11/27	2	99.40	0	0.00	99.20	2	3,490	0.06%
2020/11/26	0	0.00	5	98.70	99.60	-5	3,542	-0.14%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/23	5	100.00	0	0.00	99.50	5	3,610	0.14%
2020/11/20	4	99.70	0	0.00	99.30	4	3,604	0.11%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	0.7	99.80	0	0.00	99.50	0.7	3,635	0.02%
2020/11/12	0	0.00	2	99.30	99.50	-2	3,623	-0.06%
2020/11/06	1	98.80	2	99.70	100.00	-1	3,666	-0.03%
2020/11/02	0	0.00	3	97.70	97.80	-3	3,860	-0.08%
2020/10/28	1	97.80	0	0.00	98.10	1	3,919	0.03%
2020/10/26	0	0.00	1	98.10	98.40	-1	3,962	-0.03%
2020/10/23	0	0.00	2	97.50	97.60	-2	3,969	-0.05%
2020/10/22	4	97.85	1	97.00	98.50	3	3,995	0.08%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/19	3	96.03	0	0.00	95.50	3	4,029	0.07%
2020/10/08	2	96.60	0	0.00	96.90	2	4,390	0.05%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/05	3	96.50	0	0.00	96.50	3	4,643	0.06%
2020/09/29	1	97.50	0	0.00	97.00	1	4,724	0.02%
2020/09/25	1	96.70	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/07	0	0.00	2	100.50	101.00	-2	4,979	-0.04%
2020/08/26	0	0.00	1	103.00	102.50	-1	4,907	-0.02%
2020/08/18	3	103.00	0	0.00	103.00	3	4,923	0.06%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/27	2	105.50	0	0.00	105.00	2	4,620	0.04%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/16	1	114.50	1	115.50	114.00	0	4,480	0.00%
2020/07/15	0	0.00	3	116.00	116.00	-3	4,350	-0.07%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/06	1	115.50	1	114.50	115.50	0	3,919	0.00%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	1	111.50	112.00	-1	3,758	-0.03%
2020/06/30	1	110.50	0	0.00	110.50	1	3,771	0.03%
2020/06/19	0	0.00	5	108.00	107.00	-5	3,912	-0.13%
2020/06/18	2	107.00	0	0.00	107.50	2	3,863	0.05%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/09	2	108.00	0	0.00	107.50	2	4,557	0.04%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/13	0	0.00	1	104.50	104.00	-1	5,914	-0.02%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/06	0	0.00	1	100.00	101.00	-1	5,870	-0.02%
2020/04/01	1	99.50	0	0.00	98.10	1	5,804	0.02%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/20	1	100.00	3	100.67	99.90	-2	5,419	-0.04%
2020/03/16	0	0.00	2	103.00	103.50	-2	4,931	-0.04%
2020/03/13	2	101.75	2	102.25	105.00	0	4,885	0.00%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/11	1	105.50	0	0.00	105.50	1	4,714	0.02%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/04	0	0.00	2	105.00	107.00	-2	4,413	-0.05%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5	103.30	2	103.50	103.00	3	4,397	0.07%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/07	3	107.50	0	0.00	107.50	3	3,857	0.08%
2020/02/03	0	0.00	0	108.50	108.00	0	3,828	0.00%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	3	107.83	0	0.00	107.00	3	3,752	0.08%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	2	107.75	0	0.00	108.00	2	3,572	0.06%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	4	108.63	0	0.00	109.00	4	3,446	0.12%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/30	0	0.00	2	113.00	113.00	-2	2,886	-0.07%
2019/12/26	0	0.00	2	113.50	113.00	-2	2,865	-0.07%
2019/12/19	2	113.00	0	0.00	112.50	2	2,877	0.07%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/11/19	3	115.00	0	0.00	115.00	3	2,564	0.12%
2019/11/15	3	115.50	0	0.00	115.50	3	2,548	0.12%
2019/11/13	6	116.00	0	0.00	115.00	6	2,537	0.24%
2019/11/12	0	0.00	0.1	116.50	116.50	-0.1	2,513	0.00%
2019/09/12	0	0.00	2	113.50	113.50	-2	3,603	-0.06%
2019/09/04	0	112.00	0	0.00	112.00	0	3,723	0.00%
2019/09/02	0.1	112.50	0	0.00	112.50	0.1	3,750	0.00%
2019/08/02	0	0.00	1	109.00	109.00	-1	4,131	-0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/24	5	109.90	0	0.00	109.50	5	4,040	0.12%
2019/07/16	1	108.50	0	0.00	109.50	1	3,962	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	3	112.00	0	0.00	112.00	3	3,767	0.08%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/06/21	0	0.00	2	122.00	122.00	-2	3,315	-0.06%
2019/06/19	0	0.00	12	120.50	121.00	-12	3,258	-0.37%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/03/28	0	0.00	0.6	111.00	112.00	-0.6	3,986	-0.02%
2019/02/21	2	110.00	2	109.00	109.50	0	4,202	0.00%
2019/01/25	0	0.00	2	109.00	109.50	-2	3,986	-0.05%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/28	2	106.00	0	0.00	106.50	2	4,389	0.05%
2018/11/14	0	0.00	7	110.00	110.50	-7	3,523	-0.20%
2018/11/01	0	0.00	0.2	109.00	109.50	-0.2	3,444	-0.01%
2018/10/30	0	0.00	0	109.50	110.00	0	3,371	0.00%
2018/10/26	0	0.00	10	110.00	110.00	-10	3,263	-0.31%
2018/10/22	0	0.00	1	107.50	108.00	-1	3,003	-0.03%
2018/10/11	0	0.00	0	108.00	108.00	0	2,978	0.00%
2018/10/04	0	0.00	0.3	108.50	108.00	-0.3	2,683	-0.01%
2018/09/21	0	0.00	2	109.00	109.50	-2	3,165	-0.06%
2018/09/11	0.1	108.50	0	0.00	108.50	0.1	3,206	0.00%
2018/09/10	0.1	107.50	0	0.00	107.50	0.1	3,319	0.00%
2018/09/07	0	107.50	0	0.00	107.50	0	3,376	0.00%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/09/05	0	0.00	0	107.00	107.00	0	3,457	0.00%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/28	0	107.50	0	0.00	107.50	0	3,567	0.00%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/07/25	0.2	105.50	0	0.00	105.50	0.2	4,627	0.00%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/18	0.2	106.00	0	0.00	105.50	0.2	4,573	0.00%
2018/07/12	0	0.00	0	106.00	105.00	0	4,645	0.00%
2018/07/10	12	105.58	0	0.00	106.00	12	4,639	0.26%
2018/07/06	0	0.00	5	111.00	111.00	-5	4,403	-0.11%
2018/06/27	0	110.50	0	0.00	110.50	0	4,318	0.00%
2018/06/14	0.1	111.00	0	0.00	110.00	0.1	4,204	0.00%
2018/05/25	0	0.00	4	109.50	109.50	-4	4,829	-0.08%
2018/05/23	2	108.50	0	0.00	108.50	2	4,879	0.04%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	1	109.00	2	109.00	108.50	-1	4,914	-0.02%
2018/05/17	2	107.00	0	0.00	107.50	2	4,957	0.04%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/05/04	0.1	110.00	0	0.00	109.50	0.1	5,126	0.00%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/04/23	0	0.00	1	110.00	110.00	-1	5,255	-0.02%
2018/04/19	1	110.00	0	0.00	110.00	1	5,298	0.02%
2018/04/17	1	109.52	0	0.00	109.50	1	5,240	0.02%
2018/04/13	1	109.50	0	110.00	109.00	1	5,347	0.02%
2018/04/10	2	109.50	0	0.00	110.00	2	5,675	0.04%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/04/03	0	110.00	0	0.00	109.50	0	5,813	0.00%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/23	2	107.00	0	0.00	107.00	2	6,178	0.03%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/21	9	107.00	0	0.00	107.00	9	6,203	0.15%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	3	107.50	0	0.00	107.50	3	6,158	0.05%
2018/02/02	0	0.00	0.1	110.00	109.00	-0.1	5,639	0.00%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/31	0.1	111.00	0	0.00	111.50	0.1	5,546	0.00%
2018/01/26	0	110.50	0	0.00	110.50	0	5,547	0.00%
2018/01/02	1	108.00	0	0.00	108.00	1	4,793	0.02%