台灣大 (3045)-富邦券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	103.50	124	103.06	103.50	-121.8	4,224	-2.88%	大賣/鉅額交易
2024/04/25	3	102.00	100	102.60	102.50	-97	4,222	-2.30%
2024/04/24	204	102.00	100	102.68	102.00	104	4,179	2.49%	大買/鉅額交易
2024/04/23	7	103.00	100	103.93	103.00	-93	4,078	-2.28%
2024/04/22	262	104.48	202	103.45	104.50	60	3,992	1.50%	大買/大賣/
2024/04/19	120	102.43	0	0.00	102.00	120	3,819	3.14%	大買/鉅額交易
2024/04/18	22	103.16	0	0.00	103.50	22	3,696	0.60%
2024/04/17	0	0.00	0.1	102.39	102.00	-0.1	3,597	0.00%
2024/04/16	224.3	102.38	1	102.00	102.00	223.3	3,549	6.29%	大買/鉅額交易
2024/04/15	51	104.50	101	104.50	104.00	-50	3,489	-1.43%	大賣/
2024/04/12	0	103.50	19	104.00	104.50	-19	3,442	-0.55%
2024/04/11	0	0.00	212.5	103.76	104.00	-212.5	3,369	-6.31%	大賣/鉅額交易
2024/04/10	120	104.00	0	0.00	104.00	120	3,324	3.61%	大買/鉅額交易
2024/04/09	33	104.00	0.1	103.50	104.00	32.9	3,286	1.00%
2024/04/08	322.8	103.48	21.4	103.04	104.00	301.3	3,263	9.23%	大買/鉅額交易
2024/04/03	2,100	103.47	38	103.11	103.00	2,062	3,208	64.28%	大買/鉅額交易
2024/04/02	775	103.50	1	104.00	104.00	774	3,137	24.67%	大買/鉅額交易
2024/04/01	772	103.51	12	103.42	104.00	760	3,089	24.60%	大買/鉅額交易
2024/03/29	500	102.50	7	103.00	103.00	493	3,032	16.26%	大買/鉅額交易
2024/03/28	500	103.00	3	102.00	102.00	497	2,988	16.63%	大買/鉅額交易
2024/03/27	100	101.13	1.1	101.46	102.00	98.9	2,922	3.38%
2024/03/26	2.5	100.67	1	100.50	100.50	1.5	2,896	0.05%
2024/03/25	0	0.00	22.1	99.76	99.90	-22.1	2,851	-0.78%
2024/03/22	91	99.65	29.4	99.70	99.90	61.6	2,865	2.15%
2024/03/21	11	99.40	0	0.00	99.40	11	2,833	0.39%
2024/03/20	2	98.60	167	98.84	98.60	-165	2,878	-5.73%	大賣/鉅額交易
2024/03/19	405.3	99.16	23	98.50	98.50	382.3	2,854	13.39%	大買/鉅額交易
2024/03/18	406.2	99.82	6	99.60	99.60	400.2	2,796	14.31%	大買/鉅額交易
2024/03/15	91	99.30	2	99.30	99.30	89	2,788	3.19%
2024/03/14	6	99.80	191	99.55	99.80	-185	2,671	-6.93%	大賣/鉅額交易
2024/03/13	28.3	99.60	1	99.60	99.60	27.3	2,656	1.03%
2024/03/12	8	98.95	0	0.00	98.90	8	2,622	0.31%
2024/03/11	6.4	98.82	7	98.83	98.80	-0.6	2,651	-0.02%
2024/03/08	12	98.33	6.6	98.40	98.40	5.4	2,733	0.20%
2024/03/07	3.1	97.90	203	97.94	97.90	-199.9	2,841	-7.04%	大賣/鉅額交易
2024/03/06	5.8	98.40	9	98.13	98.50	-3.2	2,864	-0.11%
2024/03/05	0	0.00	47	97.95	97.90	-47	2,990	-1.57%
2024/03/04	17	98.34	6	98.10	98.10	11	3,062	0.36%
2024/03/01	0	0.00	111	98.35	98.40	-111	3,147	-3.53%	大賣/鉅額交易
2024/02/29	595	99.00	61	98.97	99.00	534	3,219	16.58%	大買/鉅額交易
2024/02/27	106	99.11	8	99.35	99.10	98	3,150	3.11%	大買/
2024/02/26	89	99.77	66.2	99.73	99.90	22.7	3,166	0.72%
2024/02/23	162	99.63	36	99.61	99.40	126	3,185	3.96%	大買/鉅額交易
2024/02/22	92	99.81	0	0.00	99.90	92	3,236	2.84%
2024/02/21	348	99.59	0	0.00	100.00	348	3,221	10.80%	大買/鉅額交易
2024/02/20	9	98.40	3	98.60	98.60	6	3,210	0.19%
2024/02/19	20.1	97.70	86	98.00	98.00	-66	3,245	-2.03%
2024/02/16	20.7	97.89	114	98.00	98.00	-93.4	3,269	-2.86%	大賣/
2024/02/15	12.1	98.24	22	97.94	98.00	-9.9	3,258	-0.30%
2024/02/05	1	98.20	6	98.18	98.50	-5	3,260	-0.15%
2024/02/02	0	98.60	1	98.30	98.30	-1	3,267	-0.03%
2024/02/01	2	98.70	0	0.00	98.70	2	3,303	0.06%
2024/01/31	0.1	98.20	3	98.00	98.00	-3	3,320	-0.09%
2024/01/30	5	98.40	4	98.40	98.50	1	3,340	0.03%
2024/01/29	5	98.12	0	98.31	98.60	5	3,392	0.15%
2024/01/26	26.8	98.37	0	0.00	98.40	26.8	3,434	0.78%
2024/01/25	1	97.30	3	97.60	97.60	-2	3,482	-0.06%
2024/01/24	16	97.36	11.3	97.30	97.30	4.7	3,529	0.13%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/22	70	97.56	100	97.48	97.60	-30	3,571	-0.84%
2024/01/19	121.1	97.41	0.2	97.50	97.30	120.9	3,591	3.36%	大買/鉅額交易
2024/01/18	90	97.43	3	97.33	97.30	87	3,584	2.43%
2024/01/17	301	97.36	7	97.60	97.20	294	3,593	8.18%	大買/鉅額交易
2024/01/16	35.7	98.22	16	98.30	98.00	19.7	3,559	0.55%
2024/01/15	0	0.00	0	99.57	99.10	0	3,544	0.00%
2024/01/12	0	0.00	0	99.41	99.80	0	3,605	0.00%
2024/01/10	0	0.00	0	98.90	98.80	0	3,776	0.00%
2024/01/09	19	99.10	0.2	98.89	99.10	18.8	3,858	0.49%
2024/01/08	2.9	98.76	250	98.75	99.00	-247.1	3,914	-6.31%	大賣/鉅額交易
2024/01/05	2	98.20	200	98.34	98.50	-198	3,961	-5.00%	大賣/鉅額交易
2024/01/04	1	98.40	200	98.43	98.90	-199	4,007	-4.97%	大賣/鉅額交易
2024/01/03	48.1	98.55	204	98.65	98.90	-155.9	4,097	-3.80%	大賣/鉅額交易
2024/01/02	193	99.50	353	98.58	99.50	-160	4,092	-3.91%	大買/大賣/鉅額交易
2023/12/29	0	98.51	16	98.25	98.60	-16	4,091	-0.39%
2023/12/28	208	98.38	0	0.00	98.80	208	4,091	5.08%	大買/鉅額交易
2023/12/27	76	98.32	5	97.96	98.30	71	4,085	1.74%
2023/12/26	3.1	97.75	0	0.00	97.80	3.1	4,080	0.08%
2023/12/22	10	97.50	8	97.30	97.20	2	4,078	0.05%
2023/12/21	481	97.60	0	0.00	97.60	481	4,075	11.80%	大買/鉅額交易
2023/12/20	0	98.03	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.10	4	98.00	98.00	-4	4,039	-0.10%
2023/12/18	78.7	97.93	0.1	98.20	98.10	78.6	4,082	1.93%
2023/12/15	72.8	98.32	1	98.50	98.40	71.8	4,076	1.76%
2023/12/14	0.1	98.82	4	98.70	98.90	-3.9	4,000	-0.10%
2023/12/13	70	98.72	0	0.00	98.40	70	3,975	1.76%
2023/12/12	0	98.88	25.8	98.57	98.70	-25.8	4,051	-0.64%
2023/12/11	0.1	98.65	2.1	98.61	98.50	-2	4,047	-0.05%
2023/12/08	19	99.10	0.7	99.40	99.10	18.3	4,031	0.45%
2023/12/07	0	99.40	0.1	99.43	99.40	0	4,035	0.00%
2023/12/06	11	100.54	5	100.00	100.00	6	4,025	0.15%
2023/12/05	100.2	100.00	15	100.50	100.50	85.2	3,987	2.14%
2023/12/04	1	100.00	747	100.13	99.80	-746	3,918	-19.04%	大賣/鉅額交易
2023/12/01	40	98.92	3	99.20	99.20	37	3,803	0.97%
2023/11/30	246	98.47	521	99.07	98.40	-275	3,735	-7.36%	大買/大賣/鉅額交易
2023/11/29	0.9	99.00	0	0.00	98.90	0.9	3,606	0.02%
2023/11/28	342.2	98.40	1	99.20	98.40	341.2	3,514	9.71%	大買/鉅額交易
2023/11/27	5	99.06	68.6	98.56	98.50	-63.6	3,512	-1.81%
2023/11/24	0	0.00	1	99.10	98.30	-1	3,426	-0.03%
2023/11/22	22	98.30	12.4	98.20	98.30	9.6	3,297	0.29%
2023/11/21	643	98.37	0	0.00	98.30	643	3,277	19.62%	大買/鉅額交易
2023/11/20	120	97.50	4	97.40	97.70	116	3,229	3.59%	大買/鉅額交易
2023/11/17	120	97.77	10	97.53	97.70	110	3,232	3.40%	大買/鉅額交易
2023/11/16	184.5	97.66	1	97.80	98.00	183.5	3,229	5.68%	大買/鉅額交易
2023/11/15	2	97.65	20	97.50	97.50	-18	3,203	-0.56%
2023/11/14	0	0.00	8	97.30	97.30	-8	3,160	-0.25%
2023/11/13	248	97.07	0	0.00	97.10	248	3,178	7.80%	大買/鉅額交易
2023/11/10	41	97.90	4	97.90	97.90	37	3,162	1.17%
2023/11/09	0	0.00	3	98.40	98.40	-3	3,158	-0.09%
2023/11/08	18	98.30	0	0.00	98.30	18	3,136	0.57%
2023/11/07	0	0.00	0	97.54	97.20	0	3,103	0.00%
2023/11/06	30.4	97.46	0	0.00	97.70	30.4	3,103	0.98%
2023/11/03	30	96.92	0	0.00	97.00	30	3,080	0.97%
2023/11/01	496	96.38	0	0.00	96.30	496	3,064	16.18%	大買/鉅額交易
2023/10/31	131	95.34	249	95.10	95.80	-118	3,017	-3.91%	大買/大賣/鉅額交易
2023/10/30	154	94.91	102	95.01	95.00	52	3,025	1.72%	大買/大賣/
2023/10/27	120	95.33	0.1	95.22	95.50	119.9	3,004	3.99%	大買/鉅額交易
2023/10/26	13.3	94.84	15	94.80	94.80	-1.7	3,038	-0.06%
2023/10/25	11	94.94	148	95.00	94.90	-137	3,020	-4.54%	大賣/鉅額交易
2023/10/24	120	94.73	0	0.00	94.80	120	3,002	4.00%	大買/鉅額交易
2023/10/20	843	94.36	20	94.20	94.20	823	2,992	27.50%	大買/鉅額交易
2023/10/19	0	0.00	203	95.01	94.90	-203	2,945	-6.89%	大賣/鉅額交易
2023/10/18	55	95.96	3	96.00	95.60	52	2,889	1.80%
2023/10/17	90	95.56	25.1	95.72	95.40	64.9	2,775	2.34%
2023/10/16	64.9	95.77	0	0.00	95.80	64.9	2,712	2.39%
2023/10/13	70	95.28	3	95.60	95.60	67	2,690	2.49%
2023/10/11	69	95.65	700.1	95.29	95.90	-631.1	2,666	-23.67%	大賣/鉅額交易
2023/10/06	4.6	94.11	0	0.00	94.20	4.6	2,608	0.18%
2023/10/05	4	94.40	0	0.00	94.40	4	2,640	0.15%
2023/10/02	7	94.20	0	0.00	94.20	7	2,701	0.26%
2023/09/28	84	94.53	0	0.00	94.60	84	2,757	3.05%
2023/09/27	18	93.90	0.1	94.25	93.90	17.9	2,812	0.64%
2023/09/26	39.3	94.56	0	0.00	94.60	39.3	2,874	1.37%
2023/09/25	32	94.06	0	0.00	94.00	32	2,950	1.08%
2023/09/22	14	93.85	2	93.85	93.70	12	3,085	0.39%
2023/09/21	28	93.79	14	93.75	93.80	14	3,158	0.44%
2023/09/20	5	95.02	76	95.10	95.00	-71	3,158	-2.25%
2023/09/19	7	95.50	21	94.98	95.50	-14	3,211	-0.44%
2023/09/18	21.2	95.20	13	95.10	95.20	8.2	3,264	0.25%
2023/09/15	0	0.00	389.5	95.60	95.60	-389.5	3,335	-11.68%	大賣/鉅額交易
2023/09/14	186	94.91	2	95.00	95.00	184	3,306	5.56%	大買/鉅額交易
2023/09/13	46	94.68	20	94.70	94.70	26	3,328	0.78%
2023/09/12	0	0.00	190	94.31	94.60	-190	3,413	-5.57%	大賣/鉅額交易
2023/09/11	0	0.00	62	93.97	94.00	-62	3,457	-1.79%
2023/09/08	20	93.50	500	93.22	93.50	-480	3,468	-13.84%	大賣/鉅額交易
2023/09/07	28	93.30	28.1	93.30	93.30	-0.1	3,496	0.00%
2023/09/06	364.8	93.60	33	93.53	93.40	331.8	3,505	9.47%	大買/鉅額交易
2023/09/05	3	93.60	16	93.98	93.60	-13	3,497	-0.37%
2023/09/04	0	0.00	103	93.79	94.00	-103	3,502	-2.94%	大賣/鉅額交易
2023/09/01	11	93.60	190	93.87	93.90	-179	3,520	-5.08%	大賣/鉅額交易
2023/08/31	8	93.20	0	0.00	93.20	8	3,571	0.22%
2023/08/30	350	94.01	166	94.16	94.10	184	3,486	5.28%	大買/大賣/鉅額交易
2023/08/29	0	0.00	350.1	93.97	94.10	-350.1	3,527	-9.93%	大賣/鉅額交易
2023/08/28	22.3	93.41	204	93.55	93.60	-181.7	3,560	-5.10%	大賣/鉅額交易
2023/08/25	0	0.00	232	93.90	93.30	-232	3,823	-6.07%	大賣/鉅額交易
2023/08/24	90	93.56	318	93.69	93.60	-228	3,891	-5.86%	大賣/鉅額交易
2023/08/23	100	93.43	248	93.45	93.50	-148	3,928	-3.77%	大賣/鉅額交易
2023/08/22	11	93.65	104	93.41	93.50	-93	3,975	-2.34%	大賣/
2023/08/21	70	93.98	235	94.01	94.00	-165	4,029	-4.09%	大賣/鉅額交易
2023/08/18	5	93.90	154	94.00	93.90	-149	4,059	-3.67%	大賣/鉅額交易
2023/08/17	100	93.77	1.1	93.62	93.80	98.9	4,099	2.41%
2023/08/16	31.3	93.79	29	93.82	93.90	2.3	4,110	0.06%
2023/08/15	115	93.87	2	93.85	93.70	113	4,141	2.73%	大買/鉅額交易
2023/08/14	26	94.08	488	94.03	93.80	-462	4,162	-11.10%	大賣/鉅額交易
2023/08/11	43	94.30	515	94.38	94.30	-472	4,224	-11.17%	大賣/鉅額交易
2023/08/10	0	0.00	172	93.76	94.10	-172	4,240	-4.06%	大賣/鉅額交易
2023/08/09	10	93.72	0	0.00	93.80	10	4,223	0.24%
2023/08/08	60	93.96	248.1	93.85	93.80	-188.1	4,200	-4.48%	大賣/鉅額交易
2023/08/07	28.2	94.12	0	0.00	94.10	28.2	4,143	0.68%
2023/08/04	27	94.10	0	0.00	94.10	27	4,157	0.65%
2023/08/02	0	0.00	0.1	94.50	94.10	-0.1	4,174	0.00%
2023/07/31	2	94.40	0	0.00	94.40	2	4,158	0.05%
2023/07/28	579	94.91	0	0.00	95.00	579	4,151	13.95%	大買/鉅額交易
2023/07/27	0	95.00	0.1	94.99	94.90	0	4,143	0.00%
2023/07/26	8.5	94.53	24	94.33	94.50	-15.5	4,147	-0.37%
2023/07/25	0	94.40	0	0.00	94.50	0	4,132	0.00%
2023/07/24	0	94.30	5	93.90	93.90	-5	4,143	-0.12%
2023/07/21	120	94.42	2	94.15	94.10	118	4,175	2.83%	大買/鉅額交易
2023/07/20	0	94.60	220	94.22	94.40	-220	4,190	-5.25%	大賣/鉅額交易
2023/07/19	11	94.35	298	94.08	94.20	-287	4,174	-6.88%	大賣/鉅額交易
2023/07/18	0	0.00	143	94.21	94.10	-143	4,189	-3.41%	大賣/鉅額交易
2023/07/17	3.2	94.87	0	0.00	94.50	3.2	4,232	0.07%
2023/07/14	8	95.19	0	0.00	95.10	8	4,235	0.19%
2023/07/12	111	94.13	0	0.00	94.20	111	4,200	2.64%	大買/鉅額交易
2023/07/10	5	93.66	0	0.00	93.50	5	4,190	0.12%
2023/07/07	47	93.29	14.1	93.24	93.50	32.9	4,189	0.79%
2023/07/06	73.4	93.92	413	93.78	93.60	-339.6	4,177	-8.13%	大賣/鉅額交易
2023/07/05	0	0.00	1,500	94.29	94.10	-1,500	4,142	-36.21%	大賣/鉅額交易
2023/07/04	74	94.61	0	0.00	94.50	74	4,089	1.81%
2023/07/03	32	95.49	0	0.00	95.00	32	4,053	0.79%
2023/06/30	1	95.90	50	96.88	95.60	-49	3,972	-1.23%
2023/06/29	14	100.50	6	101.00	100.50	8	3,840	0.21%
2023/06/28	14	100.50	5	100.00	100.00	9	3,765	0.24%
2023/06/27	12	100.50	1.1	100.05	100.00	10.9	3,737	0.29%
2023/06/26	2	101.50	0	0.00	101.00	2	3,685	0.06%
2023/06/21	120	102.02	0	0.00	101.50	120	3,651	3.29%	大買/鉅額交易
2023/06/20	320	102.69	0	0.00	102.50	320	3,596	8.90%	大買/鉅額交易
2023/06/19	120	103.37	0.1	103.13	103.50	119.9	3,552	3.38%	大買/鉅額交易
2023/06/16	218.9	103.06	2	102.50	102.50	216.9	3,529	6.14%	大買/鉅額交易
2023/06/15	1,120	103.00	5	102.70	103.00	1,115	3,455	32.27%	大買/鉅額交易
2023/06/14	5	102.50	0	0.00	102.50	5	3,495	0.14%
2023/06/13	102	103.40	227	103.00	103.00	-125	3,493	-3.58%	大買/大賣/鉅額交易
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/09	26.6	103.01	4	103.00	103.00	22.6	3,497	0.64%
2023/06/07	6	104.00	295.1	103.58	104.00	-289.1	3,556	-8.13%	大賣/鉅額交易
2023/06/06	322.6	104.32	0	0.00	104.00	322.6	3,545	9.10%	大買/鉅額交易
2023/06/05	3	104.00	327	103.44	103.50	-324	3,511	-9.23%	大賣/鉅額交易
2023/06/02	13	104.50	3	104.33	104.00	10	3,502	0.29%
2023/06/01	0	0.00	333	102.60	103.00	-333	3,463	-9.61%	大賣/鉅額交易
2023/05/31	10	103.00	7	102.79	103.50	3	3,423	0.09%
2023/05/30	0	0.00	339	102.29	103.50	-339	3,175	-10.68%	大賣/鉅額交易
2023/05/29	80	102.00	49.1	102.04	103.00	30.9	3,144	0.98%
2023/05/26	201.8	102.60	7	102.29	103.00	194.8	3,153	6.18%	大買/鉅額交易
2023/05/25	120	102.85	0	0.00	102.50	120	3,095	3.88%	大買/鉅額交易
2023/05/24	6	103.00	0	0.00	104.00	6	3,026	0.20%
2023/05/23	107	103.11	0	0.00	104.00	107	2,987	3.58%	大買/鉅額交易
2023/05/22	51.3	103.68	382	103.51	104.00	-330.7	2,939	-11.25%	大賣/鉅額交易
2023/05/19	39	104.50	1	104.50	104.00	38	2,904	1.31%
2023/05/18	0	0.00	11	104.23	104.00	-11	2,869	-0.38%
2023/05/17	46	104.59	9.3	104.43	104.50	36.7	2,851	1.29%
2023/05/16	101.1	103.50	0	0.00	103.50	101.1	2,786	3.63%	大買/鉅額交易
2023/05/15	111	102.96	6	102.50	103.50	105	2,786	3.77%	大買/鉅額交易
2023/05/12	70	103.00	0	0.00	103.00	70	2,785	2.51%
2023/05/11	160.4	103.50	0	0.00	103.50	160.4	2,778	5.77%	大買/鉅額交易
2023/05/10	306	103.50	60	103.42	103.50	246	2,777	8.86%	大買/鉅額交易
2023/05/09	121	103.50	0.1	103.22	103.50	120.9	2,767	4.37%	大買/鉅額交易
2023/05/08	13.5	104.09	1	104.50	104.00	12.5	2,761	0.45%
2023/05/05	70	103.96	2.2	104.44	104.50	67.8	2,770	2.45%
2023/05/04	2	104.50	7.4	103.59	104.50	-5.4	2,755	-0.20%
2023/05/03	50	103.09	0	0.00	103.00	50	2,715	1.84%
2023/05/02	0	0.00	2	103.00	103.00	-2	2,789	-0.07%
2023/04/28	0	0.00	5	103.00	103.50	-5	2,891	-0.17%
2023/04/27	9	103.67	0.1	103.24	103.50	8.9	2,913	0.31%
2023/04/26	26.8	103.96	352	103.16	104.00	-325.2	2,905	-11.19%	大賣/鉅額交易
2023/04/25	2	103.00	205	102.83	103.00	-203	2,862	-7.09%	大賣/鉅額交易
2023/04/24	12	103.00	100	102.75	103.00	-88	2,888	-3.05%
2023/04/21	0	0.00	100	102.35	102.50	-100	2,940	-3.40%
2023/04/20	50	102.00	5	102.00	103.00	45	2,917	1.54%
2023/04/19	50	104.99	1	105.00	104.00	49	2,884	1.70%
2023/04/18	100	105.08	41	105.00	105.00	59	2,854	2.07%
2023/04/17	9.1	104.99	1	105.00	105.00	8.1	2,839	0.29%
2023/04/14	0	0.00	5	104.50	105.00	-5	2,818	-0.18%
2023/04/13	82	103.50	50	103.50	103.50	32	2,802	1.14%
2023/04/12	150	104.00	2	104.00	104.00	148	2,773	5.34%	大買/鉅額交易
2023/04/11	3.4	104.00	4	103.63	104.00	-0.6	2,740	-0.02%
2023/04/10	26	103.00	3	102.50	103.00	23	2,720	0.85%
2023/04/07	9	101.50	2.1	101.98	101.50	6.9	2,683	0.26%
2023/04/06	2.6	100.95	0	0.00	101.50	2.6	2,673	0.10%
2023/03/31	6	101.00	0	0.00	101.00	6	2,656	0.23%
2023/03/29	11	100.50	0	0.00	100.50	11	2,631	0.42%
2023/03/28	0	0.00	120.1	99.97	100.00	-120.1	2,644	-4.54%	大賣/鉅額交易
2023/03/27	1.8	100.48	300	100.25	100.50	-298.2	2,622	-11.37%	大賣/鉅額交易
2023/03/24	2	100.50	0	0.00	100.50	2	2,677	0.07%
2023/03/23	28	99.50	150	99.34	99.50	-122	2,672	-4.56%	大賣/鉅額交易
2023/03/22	51	99.10	100	98.98	99.10	-49	2,680	-1.83%
2023/03/21	70	99.14	200	98.74	98.50	-130	2,709	-4.80%	大賣/鉅額交易
2023/03/20	1	99.00	250	98.77	99.40	-249	2,700	-9.22%	大賣/鉅額交易
2023/03/17	0	0.00	21	99.00	99.00	-21	2,698	-0.78%
2023/03/16	2.5	98.25	300	98.01	98.40	-297.5	2,602	-11.43%	大賣/鉅額交易
2023/03/15	4	97.80	2	97.60	97.80	2	2,622	0.08%
2023/03/14	0	0.00	39	97.42	97.70	-39	2,608	-1.49%
2023/03/13	659	98.08	368	97.83	98.00	291	2,572	11.31%	大買/大賣/鉅額交易
2023/03/10	2	97.80	414	97.42	97.80	-412	2,543	-16.20%	大賣/鉅額交易
2023/03/09	396	98.49	1	98.50	98.50	395	2,529	15.61%	大買/鉅額交易
2023/03/07	7	98.20	1	97.81	98.20	6	2,657	0.22%
2023/03/06	3.1	98.07	22	98.20	98.20	-18.9	2,679	-0.71%
2023/03/03	1	97.20	6	96.68	97.20	-5	2,693	-0.19%
2023/03/02	2	96.80	15	95.64	96.80	-13	2,713	-0.48%
2023/03/01	4.3	96.07	10	95.95	95.50	-5.7	2,713	-0.21%
2023/02/24	64	97.47	0	0.00	96.60	64	2,688	2.38%
2023/02/22	120	97.14	22	96.35	97.20	98	2,752	3.56%	大買/
2023/02/21	4	96.80	200	96.65	96.80	-196	2,769	-7.08%	大賣/鉅額交易
2023/02/20	35	96.89	0	0.00	96.90	35	2,831	1.24%
2023/02/17	120	96.43	0	96.41	96.60	120	2,875	4.17%	大買/鉅額交易
2023/02/16	7	96.36	166	96.37	96.20	-159	2,923	-5.44%	大賣/鉅額交易
2023/02/15	0	0.00	254	95.98	95.90	-254	2,945	-8.62%	大賣/鉅額交易
2023/02/14	0	0.00	355	96.55	96.50	-355	2,935	-12.09%	大賣/鉅額交易
2023/02/13	623	96.58	33	96.07	96.70	590	2,941	20.06%	大買/鉅額交易
2023/02/10	0	0.00	32	95.59	95.90	-32	2,941	-1.09%
2023/02/09	0	0.00	25	95.63	95.60	-25	2,964	-0.84%
2023/02/08	70	95.66	63	95.48	95.40	7	2,987	0.23%
2023/02/07	0	0.00	179.7	95.35	95.60	-179.7	3,009	-5.97%	大賣/鉅額交易
2023/02/06	3.4	95.29	169	95.12	94.90	-165.6	3,004	-5.51%	大賣/鉅額交易
2023/02/03	2	94.90	174	95.11	95.20	-172	2,992	-5.75%	大賣/鉅額交易
2023/02/02	0	0.00	172	95.04	95.00	-172	2,994	-5.74%	大賣/鉅額交易
2023/02/01	0	0.00	24	94.93	95.10	-24	2,994	-0.80%
2023/01/31	0	0.00	0	95.51	94.60	0	3,030	0.00%
2023/01/30	31.5	96.80	0	0.00	96.80	31.5	2,990	1.05%
2023/01/17	0	0.00	350	95.50	95.20	-350	2,948	-11.87%	大賣/鉅額交易
2023/01/16	3	95.73	500	95.49	95.90	-497	2,979	-16.68%	大賣/鉅額交易
2023/01/13	2	95.20	39	95.20	95.20	-37	2,985	-1.24%
2023/01/11	0	0.00	44	95.50	95.50	-44	3,095	-1.42%
2023/01/10	5	97.90	0	0.00	98.30	5	3,042	0.16%
2023/01/09	5	98.20	0	97.16	98.20	5	3,038	0.16%
2023/01/06	3.4	96.09	0	0.00	96.20	3.4	3,076	0.11%
2023/01/05	17	95.90	0	0.00	95.90	17	3,129	0.54%
2023/01/03	90	95.32	14	93.98	95.40	76	3,212	2.37%
2022/12/30	3	94.70	13	94.82	94.70	-10	3,288	-0.30%
2022/12/29	3	94.50	46	94.10	94.50	-43	3,339	-1.29%
2022/12/28	0	0.00	19	94.16	94.20	-19	3,380	-0.56%
2022/12/27	140	94.78	500.1	94.60	94.80	-360.1	3,427	-10.50%	大買/大賣/鉅額交易
2022/12/26	3.5	94.67	14	94.49	94.80	-10.5	3,472	-0.30%
2022/12/23	0	0.00	29	94.23	94.80	-29	3,581	-0.81%
2022/12/21	0	0.00	1	94.10	94.30	-1	3,746	-0.03%
2022/12/20	0	0.00	39	93.91	93.60	-39	3,782	-1.03%
2022/12/19	7	93.69	15	93.85	94.20	-8	3,800	-0.21%
2022/12/16	19.1	94.77	19	94.26	94.10	0.1	3,794	0.00%
2022/12/14	2	95.20	0	95.40	95.40	2	3,798	0.05%
2022/12/09	3	95.40	0	0.00	95.40	3	3,934	0.08%
2022/12/08	216	95.22	0	0.00	95.30	216	3,967	5.44%	大買/鉅額交易
2022/12/07	0	0.00	0	94.95	95.40	0	4,081	0.00%
2022/12/06	2.6	94.12	0	0.00	93.50	2.6	4,083	0.06%
2022/12/05	0	0.00	2	94.20	94.30	-2	4,110	-0.05%
2022/12/02	0	0.00	3	94.60	94.60	-3	4,107	-0.07%
2022/11/29	70	93.92	0	93.82	94.00	70	3,973	1.76%
2022/11/28	2	93.53	4	93.20	93.00	-2	3,985	-0.05%
2022/11/23	109	92.14	0	0.00	92.00	109	4,145	2.63%	大買/鉅額交易
2022/11/22	101	91.63	0	0.00	91.80	101	4,181	2.42%	大買/鉅額交易
2022/11/21	8	92.00	0	0.00	91.90	8	4,166	0.19%
2022/11/18	3	93.80	0	0.00	93.80	3	4,167	0.07%
2022/11/17	6	92.10	0.1	92.59	92.10	5.9	4,177	0.14%
2022/11/16	2	93.05	5	93.10	92.70	-3	4,155	-0.07%
2022/11/15	85	94.07	4	94.10	94.00	81	4,118	1.97%
2022/11/14	34	95.22	29	94.90	94.90	5	4,094	0.12%
2022/11/11	24	94.96	0	0.00	95.00	24	4,058	0.59%
2022/11/10	20	94.00	0	0.00	94.00	20	4,064	0.49%
2022/11/09	18	94.79	0	0.00	94.90	18	4,088	0.44%
2022/11/08	0	0.00	55	94.07	94.30	-55	4,085	-1.35%
2022/11/07	14.9	92.86	0	0.00	93.00	14.9	4,089	0.36%
2022/11/02	158	94.21	0	0.00	94.10	158	4,080	3.87%	大買/鉅額交易
2022/11/01	11	94.89	0	0.00	94.40	11	4,097	0.27%
2022/10/28	4	94.50	0	0.00	94.30	4	4,126	0.10%
2022/10/27	5	95.20	10	94.30	94.30	-5	4,177	-0.12%
2022/10/26	28.7	94.66	0	0.00	94.60	28.7	4,203	0.68%
2022/10/21	0	0.00	260	92.56	92.90	-260	4,093	-6.35%	大賣/鉅額交易
2022/10/20	1	90.40	0	0.00	92.50	1	4,170	0.02%
2022/10/19	6	91.05	50	91.89	91.00	-44	4,105	-1.07%
2022/10/18	0	0.00	50.1	92.27	92.20	-50.1	4,060	-1.23%
2022/10/17	13.2	92.14	300	91.98	92.10	-286.8	4,090	-7.01%	大賣/鉅額交易
2022/10/14	14	92.86	0	0.00	91.50	14	4,121	0.34%
2022/10/13	6	93.20	5	93.50	93.20	1	4,171	0.02%
2022/10/12	0	0.00	103	93.83	93.70	-103	4,327	-2.38%	大賣/鉅額交易
2022/10/11	107	92.83	100	92.73	92.90	7	4,404	0.16%	大買/
2022/10/07	1	93.20	25	93.10	93.20	-24	4,409	-0.55%
2022/10/06	9	94.43	100	94.55	94.40	-91	4,387	-2.07%
2022/10/05	45	94.91	0	0.00	94.70	45	4,407	1.02%
2022/10/04	0	0.00	152	95.13	95.00	-152	4,433	-3.43%	大賣/鉅額交易
2022/10/03	0	0.00	150	95.49	95.60	-150	4,410	-3.40%	大賣/鉅額交易
2022/09/30	2	95.50	1,500	95.85	95.60	-1,498	4,507	-33.23%	大賣/鉅額交易
2022/09/29	10	96.50	1,000	96.55	96.90	-990	4,558	-21.72%	大賣/鉅額交易
2022/09/28	22	97.40	1,200	96.73	97.40	-1,178	4,678	-25.18%	大賣/鉅額交易
2022/09/27	0	0.00	1,200	96.67	97.00	-1,200	4,784	-25.08%	大賣/鉅額交易
2022/09/26	130.6	96.06	1,100	96.20	96.50	-969.4	4,899	-19.79%	大買/大賣/鉅額交易
2022/09/23	500	96.43	9	96.36	96.50	491	4,945	9.93%	大買/鉅額交易
2022/09/22	2	96.05	0	0.00	96.00	2	5,020	0.04%
2022/09/21	300	97.20	185	97.28	97.20	115	5,039	2.28%	大買/大賣/鉅額交易
2022/09/20	36	96.73	3	96.50	96.80	33	5,042	0.65%
2022/09/19	7	96.84	0	97.33	96.70	7	5,029	0.14%
2022/09/16	3	97.34	0	0.00	97.00	3	5,084	0.06%
2022/09/15	226	97.69	0	0.00	97.50	226	5,087	4.44%	大買/鉅額交易
2022/09/14	1,151	97.50	0	0.00	97.20	1,151	5,089	22.62%	大買/鉅額交易
2022/09/13	34	98.44	7	98.30	98.30	27	5,055	0.53%
2022/09/12	19	98.50	84	98.79	98.40	-65	5,046	-1.29%
2022/09/08	113	98.72	0	0.00	99.00	113	5,072	2.23%	大買/鉅額交易
2022/09/07	368	98.42	0	98.65	98.20	368	5,077	7.25%	大買/鉅額交易
2022/09/06	19.7	98.83	0	0.00	98.70	19.7	5,076	0.39%
2022/09/05	112	98.88	62	98.86	98.50	50	5,071	0.99%	大買/
2022/09/02	50	98.42	0	0.00	98.20	50	5,115	0.98%
2022/09/01	12	98.37	0	0.00	98.30	12	5,106	0.23%
2022/08/31	96	99.60	28	99.60	99.60	68	5,038	1.35%
2022/08/30	4	99.70	16	99.53	99.80	-12	4,948	-0.24%
2022/08/29	5	99.22	73.1	99.33	99.80	-68.1	4,927	-1.38%
2022/08/26	2.3	100.01	1,294	99.98	99.90	-1,291.7	4,884	-26.44%	大賣/鉅額交易
2022/08/25	26	100.45	500	99.98	99.90	-474	4,871	-9.73%	大賣/鉅額交易
2022/08/24	0	0.00	500	100.30	100.50	-500	4,837	-10.34%	大賣/鉅額交易
2022/08/23	4	100.75	500	100.35	100.00	-496	4,923	-10.08%	大賣/鉅額交易
2022/08/22	0	0.00	500	100.20	101.00	-500	4,963	-10.07%	大賣/鉅額交易
2022/08/19	0	0.00	500	100.50	100.00	-500	5,016	-9.97%	大賣/鉅額交易
2022/08/18	0	0.00	3	101.00	101.00	-3	5,080	-0.06%
2022/08/17	0	0.00	3.1	101.51	101.50	-3.1	5,129	-0.06%
2022/08/16	26.2	101.54	0	0.00	101.50	26.2	5,136	0.51%
2022/08/12	0	0.00	18	101.50	101.50	-18	5,179	-0.35%
2022/08/11	3	101.50	0	0.00	101.50	3	5,209	0.06%
2022/08/10	3	102.00	0	0.00	102.00	3	5,265	0.06%
2022/08/09	9	101.00	0.1	101.39	101.00	8.9	5,245	0.17%
2022/08/08	2.9	101.50	0	0.00	101.50	2.9	5,243	0.06%
2022/08/05	0	0.00	369	101.57	101.50	-369	5,231	-7.05%	大賣/鉅額交易
2022/08/03	105	101.51	79	101.54	101.50	26	5,247	0.50%	大買/
2022/08/02	10	102.00	0	0.00	102.00	10	5,243	0.19%
2022/08/01	500	101.50	0	0.00	101.50	500	5,188	9.64%	大買/鉅額交易
2022/07/28	500	101.85	0	0.00	101.50	500	5,184	9.64%	大買/鉅額交易
2022/07/27	502	102.55	0.1	102.28	102.00	501.9	5,197	9.66%	大買/鉅額交易
2022/07/26	25.7	100.63	0	0.00	100.50	25.7	5,129	0.50%
2022/07/25	0	100.50	0	0.00	100.50	0	5,091	0.00%
2022/07/22	97	98.77	0	0.00	99.10	97	5,157	1.88%
2022/07/20	500	98.36	0	0.00	98.20	500	5,170	9.67%	大買/鉅額交易
2022/07/19	0	0.00	865	101.28	99.10	-865	5,065	-17.08%	大賣/鉅額交易
2022/07/18	64.3	103.57	120	103.83	103.50	-55.7	4,879	-1.14%	大賣/
2022/07/15	783	104.98	0	0.00	105.00	783	4,794	16.33%	大買/鉅額交易
2022/07/14	354	105.01	801	104.93	105.50	-447	4,853	-9.21%	大買/大賣/鉅額交易
2022/07/13	4	104.00	98	104.50	104.00	-94	4,844	-1.94%
2022/07/08	1	103.50	824	103.71	103.00	-823	4,697	-17.52%	大賣/鉅額交易
2022/07/07	7	109.00	0	108.57	108.00	7	4,580	0.15%
2022/07/06	6.8	109.49	0	0.00	109.00	6.8	4,459	0.15%
2022/07/05	348	109.61	639	109.15	109.00	-291	4,310	-6.75%	大買/大賣/鉅額交易
2022/07/04	3,176	109.99	61	109.75	109.50	3,115	4,141	75.22%	大買/鉅額交易
2022/07/01	41	108.29	100	108.45	109.00	-59	4,013	-1.47%
2022/06/30	5	108.00	400	108.00	108.00	-395	3,939	-10.03%	大賣/鉅額交易
2022/06/29	0	0.00	57	109.95	110.00	-57	3,870	-1.47%
2022/06/28	249	109.85	124	109.99	110.00	125	3,799	3.29%	大買/大賣/鉅額交易
2022/06/27	18.6	109.96	225	109.95	109.50	-206.4	3,783	-5.46%	大賣/鉅額交易
2022/06/24	10	110.50	100	110.00	110.50	-90	3,727	-2.41%
2022/06/23	12	109.13	258	108.98	109.00	-246	3,658	-6.72%	大賣/鉅額交易
2022/06/22	30	108.55	0	0.00	108.50	30	3,564	0.84%
2022/06/21	350	108.20	100	107.00	108.50	250	3,588	6.97%	大買/鉅額交易
2022/06/20	24	107.00	8	107.00	107.00	16	3,512	0.46%
2022/06/17	13	106.00	28	106.00	106.00	-15	3,502	-0.43%
2022/06/16	2.3	107.00	0	0.00	107.00	2.3	3,430	0.07%
2022/06/15	13	107.23	0	0.00	107.00	13	3,520	0.37%
2022/06/14	40	106.75	70	106.50	106.50	-30	3,576	-0.84%
2022/06/13	323	105.96	0	0.00	106.00	323	3,623	8.91%	大買/鉅額交易
2022/06/09	2	107.50	0	0.00	107.50	2	3,588	0.06%
2022/06/08	70	108.00	0	0.00	108.00	70	3,554	1.97%
2022/06/07	23	107.63	7	107.50	107.50	16	3,570	0.45%
2022/06/06	2	108.00	0	0.00	108.00	2	3,571	0.06%
2022/06/02	0	0.00	8	107.25	107.50	-8	3,609	-0.22%
2022/06/01	0	0.00	477	107.50	107.00	-477	3,664	-13.02%	大賣/鉅額交易
2022/05/31	8	108.00	9	108.00	108.00	-1	3,641	-0.03%
2022/05/27	0	0.00	525	108.12	108.00	-525	3,471	-15.12%	大賣/鉅額交易
2022/05/26	2.7	108.37	10	108.50	108.50	-7.3	3,452	-0.21%
2022/05/25	14	107.50	410	107.01	107.50	-396	3,529	-11.22%	大賣/鉅額交易
2022/05/24	518	107.39	0	0.00	107.00	518	3,544	14.62%	大買/鉅額交易
2022/05/23	0	0.00	10	107.50	107.00	-10	3,532	-0.28%
2022/05/19	10	108.00	0	0.00	108.00	10	3,521	0.28%
2022/05/18	217	106.55	0	0.00	107.50	217	3,479	6.24%	大買/鉅額交易
2022/05/17	1	106.50	150	106.50	106.50	-149	3,440	-4.33%	大賣/鉅額交易
2022/05/16	7.5	106.66	0	0.00	106.50	7.5	3,462	0.22%
2022/05/13	0	0.00	10	106.50	106.50	-10	3,482	-0.29%
2022/05/12	500	107.00	0	0.00	106.50	500	3,478	14.37%	大買/鉅額交易
2022/05/11	214	106.50	21	106.52	107.50	193	3,458	5.58%	大買/鉅額交易
2022/05/10	261	106.00	0	0.00	107.00	261	3,462	7.54%	大買/鉅額交易
2022/05/09	0	0.00	0	105.02	105.50	0	3,423	0.00%
2022/05/06	11.1	106.00	0	0.00	106.00	11.1	3,418	0.32%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/03	24	107.00	0	0.00	107.00	24	3,442	0.70%
2022/04/29	2	108.50	0	0.00	108.50	2	3,415	0.06%
2022/04/28	4	109.00	0	0.00	109.00	4	3,440	0.12%
2022/04/27	1	108.00	0	108.18	108.00	1	3,393	0.03%
2022/04/26	1.9	108.26	0	0.00	109.00	1.9	3,365	0.06%
2022/04/25	30	107.50	0	0.00	107.50	30	3,310	0.91%
2022/04/22	369	107.50	35	108.00	108.50	334	3,285	10.16%	大買/鉅額交易
2022/04/20	4	108.50	778	107.03	108.50	-774	3,281	-23.58%	大賣/鉅額交易
2022/04/19	0	0.00	43.1	107.00	106.00	-43.1	3,168	-1.36%
2022/04/18	13	105.99	0	0.00	106.00	13	3,129	0.41%
2022/04/15	36	105.96	0	0.00	105.50	36	3,120	1.15%
2022/04/13	9	106.50	28	106.00	106.50	-19	3,137	-0.61%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	166	106.46	0	0.00	106.00	166	3,119	5.32%	大買/鉅額交易
2022/04/07	39	105.60	49.1	105.50	105.50	-10.1	3,109	-0.32%
2022/04/06	8.3	105.50	0	0.00	105.50	8.3	3,099	0.27%
2022/04/01	0	0.00	103	105.03	105.50	-103	3,095	-3.33%	大賣/鉅額交易
2022/03/31	37	105.00	0	0.00	105.00	37	3,107	1.19%
2022/03/29	5	105.50	18.1	105.33	105.50	-13.1	3,114	-0.42%
2022/03/28	2.2	105.50	0	0.00	105.50	2.2	3,132	0.07%
2022/03/23	0	0.00	32	105.00	105.00	-32	3,115	-1.03%
2022/03/22	3	105.00	0	0.00	105.00	3	3,122	0.10%
2022/03/18	2	105.00	8	105.00	105.00	-6	3,116	-0.19%
2022/03/17	0	0.00	236.1	107.63	106.00	-236.1	3,026	-7.80%	大賣/鉅額交易
2022/03/16	3.1	106.50	0	0.00	107.00	3.1	2,937	0.11%
2022/03/11	0	0.00	300	105.54	106.00	-300	2,867	-10.46%	大賣/鉅額交易
2022/03/10	12	106.50	0	0.00	106.50	12	2,866	0.42%
2022/03/08	367	104.77	0.1	104.18	105.00	366.9	2,858	12.84%	大買/鉅額交易
2022/03/07	2.1	104.24	350	104.05	105.00	-347.9	2,841	-12.24%	大賣/鉅額交易
2022/03/04	18	105.50	0	0.00	105.50	18	2,961	0.61%
2022/03/02	156	105.79	0	105.08	106.00	156	2,970	5.25%	大買/鉅額交易
2022/03/01	10.2	105.60	0	0.00	105.50	10.2	2,933	0.35%
2022/02/25	393	105.18	0	0.00	103.50	393	2,869	13.70%	大買/鉅額交易
2022/02/22	585	105.24	0	0.00	106.00	585	2,618	22.34%	大買/鉅額交易
2022/02/21	312	105.94	100	105.50	106.00	212	2,582	8.21%	大買/鉅額交易
2022/02/18	0	0.00	200	105.00	105.00	-200	2,575	-7.77%	大賣/鉅額交易
2022/02/17	0	0.00	0	105.22	105.00	0	2,584	0.00%
2022/02/16	2.8	104.85	0	0.00	105.00	2.8	2,543	0.11%
2022/02/14	4	103.00	0	0.00	103.00	4	2,498	0.16%
2022/02/11	200	103.23	0	0.00	103.00	200	2,492	8.02%	大買/鉅額交易
2022/02/09	4	102.00	0	0.00	102.00	4	2,479	0.16%
2022/02/08	0	0.00	0.1	100.56	100.50	-0.1	2,476	0.00%
2022/02/07	205.3	100.34	0.1	100.07	101.00	205.2	2,465	8.32%	大買/鉅額交易
2022/01/26	11.4	99.82	0	0.00	99.70	11.4	2,432	0.47%
2022/01/21	102	99.46	0	0.00	100.00	102	2,439	4.18%	大買/鉅額交易
2022/01/18	0	0.00	0.1	100.15	100.00	-0.1	2,377	0.00%
2022/01/17	2.9	100.49	2	100.00	100.00	0.9	2,372	0.04%
2022/01/14	4	100.75	37	100.49	101.00	-33	2,385	-1.38%
2022/01/13	7	100.50	1	100.50	100.50	6	2,443	0.25%
2022/01/07	20	99.20	0	99.36	99.50	20	2,516	0.79%
2022/01/06	2.5	99.25	651	99.19	99.20	-648.5	2,525	-25.68%	大賣/鉅額交易
2022/01/05	300	99.48	9	99.70	99.70	291	2,527	11.51%	大買/鉅額交易
2022/01/04	0	0.00	700	99.40	99.20	-700	2,553	-27.41%	大賣/鉅額交易
2022/01/03	1	101.00	200	100.19	100.50	-199	2,541	-7.83%	大賣/鉅額交易
2021/12/29	3	100.50	0	0.00	100.50	3	2,563	0.12%
2021/12/28	0	0.00	100	100.00	100.50	-100	2,576	-3.88%
2021/12/27	1.6	99.93	0	0.00	99.90	1.6	2,581	0.06%
2021/12/20	0	0.00	200	98.54	98.40	-200	2,619	-7.64%	大賣/鉅額交易
2021/12/17	117	98.71	0	98.41	98.90	117	2,605	4.49%	大買/鉅額交易
2021/12/16	2.6	98.54	0	0.00	98.60	2.6	2,585	0.10%
2021/12/15	8	98.10	0	0.00	98.10	8	2,606	0.31%
2021/12/14	100	98.08	0	0.00	98.10	100	2,668	3.75%
2021/12/07	0	0.00	0	98.27	98.60	0	2,708	0.00%
2021/12/06	302.4	98.15	0	0.00	98.00	302.4	2,706	11.17%	大買/鉅額交易
2021/11/30	6	97.00	0	0.00	97.00	6	2,742	0.22%
2021/11/29	227	98.33	0	98.41	98.20	227	2,599	8.73%	大買/鉅額交易
2021/11/26	102	98.38	0	0.00	98.10	102	2,648	3.85%	大買/鉅額交易
2021/11/17	0	0.00	0	99.67	100.50	0	3,199	0.00%
2021/11/16	55.4	99.99	0	0.00	100.00	55.4	3,309	1.67%
2021/11/15	0	0.00	35	99.70	99.70	-35	3,357	-1.04%
2021/11/10	141	99.01	0	0.00	99.10	141	3,531	3.99%	大買/鉅額交易
2021/11/09	13	98.80	0	98.61	98.80	13	3,594	0.36%
2021/11/08	3.1	98.70	0	0.00	98.80	3.1	3,604	0.09%
2021/11/03	2	98.40	0	0.00	98.40	2	3,703	0.05%
2021/10/29	38	98.00	0	0.00	98.10	38	4,058	0.94%
2021/10/27	0	0.00	1	98.30	98.10	-1	4,074	-0.03%
2021/10/26	7.2	98.44	0	0.00	98.40	7.2	4,069	0.18%
2021/10/22	0	0.00	0.5	98.30	98.40	-0.5	4,092	-0.01%
2021/10/20	0	0.00	5	98.10	98.40	-5	4,012	-0.12%
2021/10/19	0	0.00	150	98.20	98.10	-150	3,968	-3.78%	大賣/鉅額交易
2021/10/18	102.9	98.31	0	0.00	98.30	102.9	3,957	2.60%	大買/鉅額交易
2021/10/15	15	98.30	118	98.49	98.60	-103	3,931	-2.62%	大賣/鉅額交易
2021/10/07	0	0.00	2	99.20	99.20	-2	3,817	-0.05%
2021/10/06	18.1	99.11	300	98.59	99.20	-281.9	3,812	-7.40%	大賣/鉅額交易
2021/10/04	39	98.77	0	0.00	98.80	39	3,781	1.03%
2021/09/29	16	99.17	0	0.00	99.30	16	3,705	0.43%
2021/09/28	0	0.00	0	99.50	99.60	0	3,684	0.00%
2021/09/27	2.2	99.46	0	0.00	99.70	2.2	3,703	0.06%
2021/09/24	5	99.68	0	0.00	99.80	5	3,724	0.13%
2021/09/17	0	0.00	0	99.20	99.50	0	3,703	0.00%
2021/09/16	3.3	98.96	0	0.00	99.00	3.3	3,628	0.09%
2021/09/15	0	0.00	1	99.20	99.20	-1	3,618	-0.03%
2021/09/14	19	99.00	200	98.94	99.00	-181	3,634	-4.98%	大賣/鉅額交易
2021/09/13	0	0.00	300	98.87	99.30	-300	3,638	-8.25%	大賣/鉅額交易
2021/09/10	0	0.00	400	98.92	99.40	-400	3,635	-11.00%	大賣/鉅額交易
2021/09/09	0	0.00	801	98.60	98.50	-801	3,706	-21.61%	大賣/鉅額交易
2021/09/08	100	98.85	0	0.00	99.30	100	3,690	2.71%
2021/09/07	0	0.00	0	99.00	98.50	0	3,682	0.00%
2021/09/06	2.5	98.83	0	0.00	98.60	2.5	3,665	0.07%
2021/08/30	125	98.93	0	0.00	99.70	125	3,566	3.50%	大買/鉅額交易
2021/08/27	0	0.00	0	98.80	99.10	0	3,550	0.00%
2021/08/26	2.8	98.20	0	0.00	98.50	2.8	3,526	0.08%
2021/08/25	0	0.00	500	97.71	97.80	-500	3,509	-14.25%	大賣/鉅額交易
2021/08/24	0	0.00	30	97.80	98.00	-30	3,463	-0.87%
2021/08/23	8	96.90	67	96.32	96.90	-59	3,382	-1.74%
2021/08/20	8	101.50	0	0.00	101.50	8	3,128	0.26%
2021/08/18	94	104.64	0	0.00	105.00	94	3,093	3.04%
2021/08/17	403	104.29	163	105.00	105.00	240	3,083	7.78%	大買/大賣/鉅額交易
2021/08/16	241.5	105.00	0	0.00	105.00	241.5	2,972	8.12%	大買/鉅額交易
2021/08/09	79	107.27	0	107.00	107.00	79	2,940	2.69%
2021/08/06	1.6	108.30	0	0.00	108.00	1.6	2,954	0.06%
2021/07/29	5	104.50	0	0.00	104.50	5	3,017	0.17%
2021/07/28	12	104.00	0	0.00	104.00	12	3,041	0.39%
2021/07/27	0	0.00	0	103.50	104.00	0	3,079	0.00%
2021/07/26	1.2	104.00	0	0.00	103.50	1.2	3,103	0.04%
2021/07/22	2	103.50	1	103.00	103.50	1	3,160	0.03%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/20	4	102.00	0	0.00	102.00	4	3,183	0.13%
2021/07/19	0	0.00	0	102.00	102.50	0	3,219	0.00%
2021/07/16	1.7	102.50	0	0.00	102.00	1.7	3,246	0.05%
2021/07/15	0	0.00	179	102.50	102.50	-179	3,281	-5.45%	大賣/鉅額交易
2021/07/14	0	0.00	14	102.50	102.50	-14	3,325	-0.42%
2021/07/12	0	0.00	256	102.20	102.00	-256	3,360	-7.62%	大賣/鉅額交易
2021/07/07	0	0.00	0	102.00	102.50	0	3,370	0.00%
2021/07/06	1.4	102.65	0	0.00	102.00	1.4	3,392	0.04%
2021/07/01	287	102.00	0	0.00	102.00	287	3,421	8.39%	大買/鉅額交易
2021/06/29	0	0.00	0	102.00	102.50	0	3,400	0.00%
2021/06/28	1.2	102.58	0	0.00	102.00	1.2	3,417	0.03%
2021/06/23	9	102.00	200	102.25	102.00	-191	3,472	-5.50%	大賣/鉅額交易
2021/06/22	0	0.00	500	101.55	101.50	-500	3,463	-14.44%	大賣/鉅額交易
2021/06/21	5	101.50	0	0.00	101.50	5	3,460	0.14%
2021/06/18	0	0.00	801	102.00	101.00	-801	3,458	-23.16%	大賣/鉅額交易
2021/06/17	0	0.00	0	102.00	102.50	0	3,389	0.00%
2021/06/16	1.9	103.00	0	0.00	102.50	1.9	3,473	0.05%
2021/06/15	0	0.00	35	102.50	102.50	-35	3,481	-1.01%
2021/06/11	0	0.00	1	104.00	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	4	103.00	102.50	-4	3,543	-0.11%
2021/06/08	28	102.00	8	102.18	102.50	20	3,537	0.56%
2021/06/07	1.6	101.50	4	101.38	101.00	-2.4	3,544	-0.07%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	6	100.58	100.50	-6	3,570	-0.17%
2021/05/27	279.1	98.00	0	0.00	98.00	279.1	3,687	7.57%	大買/鉅額交易
2021/05/26	3.3	99.72	0	0.00	99.70	3.3	3,656	0.09%
2021/05/21	0.1	100.50	2	101.00	101.00	-1.9	3,726	-0.05%
2021/05/18	5	100.50	0	99.80	100.50	5	3,761	0.13%
2021/05/17	202.1	98.93	0	0.00	99.60	202.1	3,774	5.35%	大買/鉅額交易
2021/05/13	7	97.30	0	0.00	97.30	7	3,636	0.19%
2021/05/12	425	98.42	253	98.47	98.40	172	3,504	4.91%	大買/大賣/鉅額交易
2021/05/11	0	0.00	316	100.46	100.50	-316	3,331	-9.48%	大賣/鉅額交易
2021/05/10	4	100.50	250	100.50	100.50	-246	3,288	-7.48%	大賣/鉅額交易
2021/05/07	160	100.50	251	100.63	100.50	-91	3,315	-2.75%	大買/大賣/
2021/05/06	2.4	99.86	250	99.72	100.00	-247.6	3,317	-7.46%	大賣/鉅額交易
2021/05/05	300	99.03	17	99.00	99.00	283	3,283	8.62%	大買/鉅額交易
2021/05/04	0	0.00	500	99.64	99.10	-500	3,292	-15.19%	大賣/鉅額交易
2021/05/03	8	99.50	25	100.00	99.80	-17	3,259	-0.52%
2021/04/29	400	100.25	500	100.25	100.00	-100	3,275	-3.05%	大買/大賣/
2021/04/28	300	100.50	502	100.50	100.50	-202	3,289	-6.14%	大買/大賣/鉅額交易
2021/04/27	400	101.00	0	101.00	101.00	400	3,323	12.04%	大買/鉅額交易
2021/04/26	2.2	100.96	0	0.00	101.00	2.2	3,309	0.07%
2021/04/23	0	0.00	250	100.54	101.00	-250	3,319	-7.53%	大賣/鉅額交易
2021/04/22	0	0.00	600	100.53	101.00	-600	3,348	-17.92%	大賣/鉅額交易
2021/04/21	300	100.50	0	0.00	100.50	300	3,356	8.94%	大買/鉅額交易
2021/04/19	4	99.80	0	99.20	99.80	4	3,357	0.12%
2021/04/16	151.8	99.00	0	0.00	99.20	151.8	3,377	4.49%	大買/鉅額交易
2021/04/14	0	0.00	600	98.81	98.70	-600	3,424	-17.52%	大賣/鉅額交易
2021/04/13	0	0.00	250	98.42	98.50	-250	3,422	-7.30%	大賣/鉅額交易
2021/04/12	0	0.00	500	98.03	98.00	-500	3,435	-14.55%	大賣/鉅額交易
2021/04/09	0	0.00	500	98.36	98.20	-500	3,431	-14.57%	大賣/鉅額交易
2021/04/08	0	0.00	500	98.48	98.30	-500	3,438	-14.54%	大賣/鉅額交易
2021/04/07	0	0.00	0	98.80	99.00	0	3,429	0.00%
2021/04/06	1.3	98.55	500	98.46	98.70	-498.7	3,419	-14.59%	大賣/鉅額交易
2021/03/31	0	0.00	500	98.48	98.20	-500	3,400	-14.70%	大賣/鉅額交易
2021/03/30	0	0.00	500	98.50	98.90	-500	3,362	-14.87%	大賣/鉅額交易
2021/03/29	0	0.00	500	98.29	98.80	-500	3,332	-15.01%	大賣/鉅額交易
2021/03/26	1.2	98.20	0	0.00	98.50	1.2	3,304	0.04%
2021/03/25	13	97.50	0	0.00	97.50	13	3,306	0.39%
2021/03/24	7	97.50	0	0.00	97.50	7	3,312	0.21%
2021/03/22	28	97.49	0	0.00	97.80	28	3,346	0.84%
2021/03/18	4	98.60	0	0.00	98.60	4	3,295	0.12%
2021/03/17	0	0.00	0	99.00	98.70	0	3,292	0.00%
2021/03/16	8.4	98.79	0	0.00	98.80	8.4	3,277	0.26%
2021/03/09	0	0.00	1	98.59	98.60	-1	3,338	-0.03%
2021/03/08	14.2	98.11	0	0.00	97.60	14.2	3,346	0.43%
2021/03/05	9	97.80	0	0.00	97.80	9	3,339	0.27%
2021/03/04	1	98.00	0	0.00	98.00	1	3,526	0.03%
2021/03/02	0	0.00	300	97.74	97.30	-300	3,440	-8.72%	大賣/鉅額交易
2021/02/26	154.5	97.39	0	0.00	97.10	154.5	3,454	4.47%	大買/鉅額交易
2021/02/25	500	98.78	0	0.00	99.00	500	3,355	14.90%	大買/鉅額交易
2021/02/24	7	98.00	0	0.00	98.00	7	3,364	0.21%
2021/02/23	5	98.00	150	97.45	98.00	-145	3,357	-4.32%	大賣/鉅額交易
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/17	152.1	96.64	21	96.79	96.60	131.1	3,388	3.87%	大買/鉅額交易
2021/02/04	160	96.36	0	0.00	96.30	160	3,354	4.77%	大買/鉅額交易
2021/02/03	7	96.50	0	0.00	96.30	7	3,391	0.21%
2021/02/02	2	96.80	0	0.00	96.80	2	3,412	0.06%
2021/02/01	150	96.72	0	0.00	96.50	150	3,418	4.39%	大買/鉅額交易
2021/01/29	6	96.27	0	0.00	96.20	6	3,458	0.17%
2021/01/28	10	96.84	0	0.00	97.20	10	3,415	0.29%
2021/01/27	0	0.00	1	96.60	96.60	-1	3,381	-0.03%
2021/01/26	0	0.00	802	96.90	97.40	-802	3,374	-23.77%	大賣/鉅額交易
2021/01/21	0	0.00	1	97.30	97.20	-1	3,316	-0.03%
2021/01/20	3	97.30	0	0.00	97.30	3	3,287	0.09%
2021/01/19	0.1	98.60	0	0.00	98.20	0.1	3,210	0.00%
2021/01/14	0	0.00	750	99.46	99.60	-750	3,199	-23.44%	大賣/鉅額交易
2021/01/13	0	0.00	937	99.33	99.50	-937	3,180	-29.46%	大賣/鉅額交易
2021/01/11	2	99.40	300	99.04	99.40	-298	3,137	-9.50%	大賣/鉅額交易
2021/01/08	0	0.00	150	99.05	99.50	-150	3,118	-4.81%	大賣/鉅額交易
2021/01/05	20	98.70	0	0.00	99.20	20	3,085	0.65%
2020/12/31	0	0.00	200	99.08	98.90	-200	3,094	-6.46%	大賣/鉅額交易
2020/12/21	0	0.00	72	99.33	99.40	-72	3,339	-2.16%
2020/12/18	108	99.33	0	0.00	99.30	108	3,404	3.17%	大買/鉅額交易
2020/12/15	4.5	98.53	0	0.00	98.50	4.5	3,517	0.13%
2020/12/09	2	97.80	114	97.90	97.80	-112	3,593	-3.12%	大賣/鉅額交易
2020/12/07	0	0.00	200	97.91	97.60	-200	3,652	-5.48%	大賣/鉅額交易
2020/12/03	0	0.00	57	97.00	97.00	-57	3,677	-1.55%
2020/12/01	2	98.30	0	0.00	98.30	2	3,592	0.06%
2020/11/27	0	0.00	650	99.19	99.20	-650	3,490	-18.62%	大賣/鉅額交易
2020/11/25	0.1	99.00	99	98.74	98.70	-99	3,652	-2.71%
2020/11/23	0	0.00	220	99.69	99.50	-220	3,610	-6.09%	大賣/鉅額交易
2020/11/19	0	0.00	39	99.50	99.50	-39	3,640	-1.07%
2020/11/18	0.1	99.40	70	99.60	99.70	-70	3,600	-1.94%
2020/11/16	1	99.50	600	99.15	99.50	-599	3,635	-16.48%	大賣/鉅額交易
2020/11/13	0	0.00	24	98.98	99.10	-24	3,629	-0.66%
2020/11/12	0	0.00	350	99.36	99.50	-350	3,623	-9.66%	大賣/鉅額交易
2020/11/11	0	0.00	270	99.55	99.50	-270	3,602	-7.49%	大賣/鉅額交易
2020/11/06	0	0.00	1	98.70	100.00	-1	3,666	-0.03%
2020/11/04	1	97.90	0	0.00	97.90	1	3,759	0.03%
2020/11/03	1	98.00	200	97.86	97.80	-199	3,830	-5.20%	大賣/鉅額交易
2020/10/29	0	0.00	92	97.24	97.00	-92	3,900	-2.36%
2020/10/28	0	0.00	98	97.90	98.10	-98	3,919	-2.50%
2020/10/23	40	97.41	0	0.00	97.60	40	3,969	1.01%
2020/10/22	0.1	98.60	0	0.00	98.50	0.1	3,995	0.00%
2020/10/21	20	96.00	65	96.28	96.40	-45	3,983	-1.13%
2020/10/20	0	0.00	150	95.66	95.60	-150	4,013	-3.74%	大賣/鉅額交易
2020/10/19	0	0.00	200	96.14	95.50	-200	4,029	-4.96%	大賣/鉅額交易
2020/10/16	0	0.00	85	95.65	95.00	-85	4,008	-2.12%
2020/10/14	62	96.40	0	0.00	96.40	62	4,023	1.54%
2020/10/13	0	0.00	300	95.91	96.00	-300	4,143	-7.24%	大賣/鉅額交易
2020/10/12	0	0.00	200	96.63	96.60	-200	4,259	-4.70%	大賣/鉅額交易
2020/10/08	0	0.00	600	96.63	96.90	-600	4,390	-13.67%	大賣/鉅額交易
2020/10/07	0	0.00	458	97.11	96.80	-458	4,451	-10.29%	大賣/鉅額交易
2020/10/06	0	0.00	200	96.89	97.00	-200	4,532	-4.41%	大賣/鉅額交易
2020/10/05	400	96.60	300	96.61	96.50	100	4,643	2.15%	大買/大賣/
2020/09/30	0	0.00	1,150	96.88	96.60	-1,150	4,702	-24.45%	大賣/鉅額交易
2020/09/29	88	97.27	300	97.28	97.00	-212	4,724	-4.49%	大賣/鉅額交易
2020/09/28	150	97.00	320	97.06	97.10	-170	4,785	-3.55%	大買/大賣/鉅額交易
2020/09/25	0	0.00	300	96.74	96.70	-300	4,915	-6.10%	大賣/鉅額交易
2020/09/24	100	96.62	300	96.70	96.40	-200	4,969	-4.02%	大賣/鉅額交易
2020/09/23	0	0.00	30	98.02	97.80	-30	4,971	-0.60%
2020/09/21	220	99.21	539	99.16	98.90	-319	5,013	-6.36%	大買/大賣/鉅額交易
2020/09/18	50	99.50	0	0.00	99.50	50	4,982	1.00%
2020/09/17	0	0.00	50	100.50	99.70	-50	4,933	-1.01%
2020/09/15	0	0.00	2	100.00	100.00	-2	4,909	-0.04%
2020/09/09	50	99.80	0	0.00	100.00	50	4,972	1.01%
2020/09/03	0	0.00	12	101.00	101.00	-12	5,025	-0.24%
2020/09/02	79	101.46	0	0.00	101.50	79	5,004	1.58%
2020/09/01	478	101.50	0	0.00	101.50	478	4,954	9.65%	大買/鉅額交易
2020/08/31	1	101.50	2	101.50	101.50	-1	4,897	-0.02%
2020/08/26	150	102.50	8	102.00	102.50	142	4,907	2.89%	大買/鉅額交易
2020/08/25	0	0.00	17	102.50	102.00	-17	4,946	-0.34%
2020/08/24	0	0.00	20	102.78	102.50	-20	5,032	-0.40%
2020/08/21	297	103.00	15	102.53	103.00	282	5,052	5.58%	大買/鉅額交易
2020/08/20	0	0.00	20	103.00	102.50	-20	4,975	-0.40%
2020/08/18	1	103.50	10	103.30	103.00	-9	4,923	-0.18%
2020/08/17	0	0.00	5	103.00	103.50	-5	4,923	-0.10%
2020/08/10	34	103.49	0	0.00	103.00	34	4,810	0.71%
2020/08/05	0	0.00	202	103.72	104.50	-202	4,636	-4.36%	大賣/鉅額交易
2020/08/03	7	104.79	0	0.00	104.00	7	4,582	0.15%
2020/07/29	0	0.00	1	105.00	105.00	-1	4,557	-0.02%
2020/07/28	100	104.50	0	0.00	104.50	100	4,624	2.16%
2020/07/21	0	0.00	27	106.63	106.50	-27	4,598	-0.59%
2020/07/20	0	0.00	7	107.50	107.50	-7	4,575	-0.15%
2020/07/16	15	114.00	323	115.96	114.00	-308	4,480	-6.87%	大賣/鉅額交易
2020/07/15	0	0.00	9	116.00	116.00	-9	4,350	-0.21%
2020/07/10	10	115.50	0	0.00	116.00	10	4,145	0.24%
2020/07/09	795	115.50	0	0.00	115.50	795	4,080	19.48%	大買/鉅額交易
2020/07/06	0	0.00	302	114.34	115.50	-302	3,919	-7.71%	大賣/鉅額交易
2020/07/02	0	0.00	100	112.50	114.00	-100	3,813	-2.62%
2020/06/23	80	107.50	0	0.00	107.00	80	3,864	2.07%
2020/06/22	6	107.83	4	107.50	107.50	2	3,864	0.05%
2020/06/19	204	107.00	389	107.12	107.00	-185	3,912	-4.73%	大買/大賣/鉅額交易
2020/06/18	140	108.00	0	0.00	107.50	140	3,863	3.62%	大買/鉅額交易
2020/06/16	5	107.00	0	0.00	107.50	5	4,076	0.12%
2020/06/15	100	107.50	249	107.00	106.00	-149	4,177	-3.57%	大賣/鉅額交易
2020/06/12	0	0.00	303	107.50	107.50	-303	4,282	-7.08%	大賣/鉅額交易
2020/06/11	224	108.26	0	0.00	107.50	224	4,394	5.10%	大買/鉅額交易
2020/06/08	0	0.00	5	108.50	108.50	-5	4,622	-0.11%
2020/06/05	250	107.50	0	0.00	107.50	250	4,646	5.38%	大買/鉅額交易
2020/05/08	551	107.72	0	0.00	107.50	551	5,274	10.45%	大買/鉅額交易
2020/04/16	240	106.44	0	0.00	105.50	240	5,754	4.17%	大買/鉅額交易
2020/04/15	0	0.00	57	106.25	106.50	-57	5,762	-0.99%
2020/04/14	39	105.00	0	0.00	106.00	39	5,793	0.67%
2020/04/09	180	103.51	0	0.00	104.00	180	5,980	3.01%	大買/鉅額交易
2020/04/08	40	102.25	0	0.00	103.50	40	5,951	0.67%
2020/04/07	500	101.50	0	0.00	102.50	500	5,906	8.47%	大買/鉅額交易
2020/04/06	4	101.00	0	0.00	101.00	4	5,870	0.07%
2020/03/30	525	99.93	0	0.00	100.00	525	5,665	9.27%	大買/鉅額交易
2020/03/27	151	101.17	0	0.00	101.50	151	5,620	2.69%	大買/鉅額交易
2020/03/26	1	100.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	203	100.71	0	0.00	102.00	203	5,511	3.68%	大買/鉅額交易
2020/03/24	0	0.00	4	99.40	98.70	-4	5,533	-0.07%
2020/03/23	43	98.79	0	0.00	98.00	43	5,465	0.79%
2020/03/20	210	100.50	0	0.00	99.90	210	5,419	3.87%	大買/鉅額交易
2020/03/19	20	98.15	0	0.00	100.00	20	5,300	0.38%
2020/03/16	200	103.50	0	0.00	103.50	200	4,931	4.06%	大買/鉅額交易
2020/03/13	0	0.00	12	102.42	105.00	-12	4,885	-0.25%
2020/03/12	338	104.09	0	0.00	105.50	338	4,762	7.10%	大買/鉅額交易
2020/03/10	300	105.54	144	104.53	106.00	156	4,691	3.33%	大買/大賣/鉅額交易
2020/03/09	337	104.00	0	0.00	104.00	337	4,601	7.32%	大買/鉅額交易
2020/03/06	90	106.27	0	0.00	106.00	90	4,525	1.99%
2020/03/05	13	107.00	0	0.00	108.50	13	4,460	0.29%
2020/03/04	83	105.37	0	0.00	107.00	83	4,413	1.88%
2020/03/03	92	103.93	0	0.00	104.50	92	4,444	2.07%
2020/03/02	90	103.48	5	103.00	103.00	85	4,397	1.93%
2020/02/27	200	105.00	0	0.00	105.00	200	4,354	4.59%	大買/鉅額交易
2020/02/25	280	106.66	0	0.00	106.50	280	4,204	6.66%	大買/鉅額交易
2020/02/24	450	107.28	0	0.00	106.50	450	4,162	10.81%	大買/鉅額交易
2020/02/18	0	0.00	17	109.09	108.50	-17	3,982	-0.43%
2020/02/17	184	109.27	0	0.00	109.50	184	3,955	4.65%	大買/鉅額交易
2020/02/13	0	0.00	70	107.51	108.00	-70	3,986	-1.76%
2020/02/12	130	107.50	0	0.00	107.00	130	3,973	3.27%	大買/鉅額交易
2020/02/11	90	107.99	0	0.00	107.50	90	3,885	2.32%
2020/02/05	400	108.40	0	0.00	108.00	400	3,826	10.45%	大買/鉅額交易
2020/02/04	160	107.81	0	0.00	107.50	160	3,806	4.20%	大買/鉅額交易
2020/01/30	11	107.00	0	0.00	107.00	11	3,752	0.29%
2020/01/20	70	109.00	0	0.00	108.50	70	3,621	1.93%
2020/01/17	100	109.00	0	0.00	109.00	100	3,617	2.76%
2020/01/16	90	108.00	0	0.00	108.00	90	3,599	2.50%
2020/01/15	190	108.00	0	0.00	108.00	190	3,572	5.32%	大買/鉅額交易
2020/01/14	0	0.00	300	108.50	108.50	-300	3,490	-8.60%	大賣/鉅額交易
2020/01/13	90	108.50	166	108.52	109.00	-76	3,446	-2.21%	大賣/
2020/01/03	0	0.00	890	112.00	112.50	-890	2,958	-30.08%	大賣/鉅額交易
2020/01/02	0	0.00	2	112.50	112.50	-2	2,914	-0.07%
2019/12/26	0	0.00	2	113.00	113.00	-2	2,865	-0.07%
2019/12/24	0	0.00	302	113.00	113.00	-302	2,873	-10.51%	大賣/鉅額交易
2019/12/20	0	0.00	107	113.50	113.50	-107	2,899	-3.69%	大賣/鉅額交易
2019/12/19	0	0.00	1	112.50	112.50	-1	2,877	-0.03%
2019/12/11	0	0.00	6	113.50	113.50	-6	2,659	-0.23%
2019/11/21	2	115.50	0	0.00	115.50	2	2,576	0.08%
2019/11/18	5	115.50	0	0.00	115.50	5	2,557	0.20%
2019/11/13	6	115.00	200	115.56	115.00	-194	2,537	-7.64%	大賣/鉅額交易
2019/11/12	24	116.50	0	0.00	116.50	24	2,513	0.95%
2019/11/08	550	116.35	0	0.00	116.00	550	2,518	21.84%	大買/鉅額交易
2019/11/07	0	0.00	15	116.00	116.00	-15	2,530	-0.59%
2019/10/31	0	0.00	168	113.50	113.50	-168	2,580	-6.51%	大賣/鉅額交易
2019/10/30	0	0.00	11	113.86	114.00	-11	2,567	-0.43%
2019/10/29	0	0.00	33	113.53	113.50	-33	2,658	-1.24%
2019/10/25	3	113.50	0	0.00	113.50	3	2,724	0.11%
2019/10/18	3.1	113.50	0	0.00	113.00	3.1	2,898	0.11%
2019/10/04	2	113.00	0	0.00	113.50	2	3,176	0.06%
2019/09/10	200	112.90	0	0.00	113.50	200	3,652	5.48%	大買/鉅額交易
2019/09/04	300	111.95	0	0.00	112.00	300	3,723	8.06%	大買/鉅額交易
2019/08/27	82	110.75	0	0.00	110.00	82	3,770	2.17%
2019/08/14	67	110.96	0	0.00	110.50	67	4,065	1.65%
2019/08/05	9	110.00	0	0.00	110.00	9	4,151	0.22%
2019/08/02	100	109.12	0	0.00	109.00	100	4,131	2.42%
2019/07/23	2	111.00	0	0.00	110.50	2	4,026	0.05%
2019/07/22	80	111.00	0	0.00	111.00	80	4,040	1.98%
2019/07/19	0	0.00	600	110.29	111.00	-600	4,009	-14.97%	大賣/鉅額交易
2019/07/17	0	0.00	26	109.40	111.00	-26	4,020	-0.65%
2019/07/16	0	0.00	756	108.90	109.50	-756	3,962	-19.08%	大賣/鉅額交易
2019/07/15	50	110.95	0	0.00	110.50	50	3,800	1.32%
2019/07/11	0	0.00	500	111.75	112.00	-500	3,767	-13.27%	大賣/鉅額交易
2019/07/10	0	0.00	100	113.02	113.50	-100	3,752	-2.66%
2019/07/09	0	0.00	207	113.27	113.00	-207	3,728	-5.55%	大賣/鉅額交易
2019/07/08	250	122.04	0	0.00	122.00	250	3,578	6.99%	大買/鉅額交易
2019/07/05	127	121.71	0	0.00	122.50	127	3,551	3.58%	大買/鉅額交易
2019/07/04	150	122.48	0	0.00	122.00	150	3,522	4.26%	大買/鉅額交易
2019/07/01	200	121.75	0	0.00	121.00	200	3,446	5.80%	大買/鉅額交易
2019/06/28	100	122.00	0	0.00	122.50	100	3,384	2.95%
2019/06/27	104	122.52	0	0.00	122.50	104	3,394	3.06%	大買/鉅額交易
2019/06/25	0	0.00	3	122.00	122.50	-3	3,347	-0.09%
2019/06/24	0	0.00	4	121.63	122.50	-4	3,296	-0.12%
2019/06/21	4	121.00	0	0.00	122.00	4	3,315	0.12%
2019/06/18	0	0.00	12	119.08	119.50	-12	3,183	-0.38%
2019/06/13	55	120.35	0	0.00	120.50	55	3,178	1.73%
2019/06/04	0	0.00	150	118.00	118.00	-150	3,199	-4.69%	大賣/鉅額交易
2019/05/31	130	117.50	0	0.00	118.00	130	3,222	4.03%	大買/鉅額交易
2019/05/28	138	117.20	0	0.00	116.00	138	3,226	4.28%	大買/鉅額交易
2019/05/27	62	117.98	0	0.00	118.00	62	3,189	1.94%
2019/05/22	50	117.70	0	0.00	117.00	50	3,233	1.55%
2019/05/20	2	116.00	0	0.00	115.50	2	3,111	0.06%
2019/05/08	46	113.96	0	0.00	113.50	46	3,283	1.40%
2019/05/07	4	113.50	0	0.00	114.00	4	3,337	0.12%
2019/05/03	100	114.50	0	0.00	114.50	100	3,264	3.06%
2019/05/02	400	113.75	50	114.14	114.50	350	3,245	10.78%	大買/鉅額交易
2019/04/30	284	112.94	0	0.00	113.00	284	3,203	8.86%	大買/鉅額交易
2019/04/29	166	112.69	0	0.00	113.00	166	3,188	5.21%	大買/鉅額交易
2019/04/26	100	112.96	0	0.00	113.00	100	3,172	3.15%
2019/04/25	150	112.43	0	0.00	112.50	150	3,164	4.74%	大買/鉅額交易
2019/04/24	0	0.00	50	112.50	112.00	-50	3,145	-1.59%
2019/04/22	0	0.00	150	111.53	111.50	-150	3,139	-4.78%	大賣/鉅額交易
2019/04/18	180	112.00	0	0.00	112.00	180	3,326	5.41%	大買/鉅額交易
2019/04/15	40	111.50	0	0.00	111.00	40	3,403	1.18%
2019/04/12	90	111.00	129	111.00	111.00	-39	3,427	-1.14%	大賣/
2019/04/11	60	111.00	200	111.00	111.00	-140	3,431	-4.08%	大賣/鉅額交易
2019/04/08	382	110.74	0	0.00	110.50	382	3,876	9.85%	大買/鉅額交易
2019/04/03	200	111.00	0	0.00	111.00	200	3,999	5.00%	大買/鉅額交易
2019/04/01	0	0.00	150	111.04	111.00	-150	4,016	-3.73%	大賣/鉅額交易
2019/03/27	0	0.00	150	111.00	111.00	-150	3,969	-3.78%	大賣/鉅額交易
2019/03/25	100	110.00	0	0.00	110.50	100	4,053	2.47%
2019/03/22	0	0.00	33	110.00	110.00	-33	4,118	-0.80%
2019/03/15	0	0.00	4	109.50	110.50	-4	4,137	-0.10%
2019/03/14	0	0.00	19	109.50	109.00	-19	4,078	-0.47%
2019/03/05	300	109.97	342	109.50	110.00	-42	4,281	-0.98%	大買/大賣/
2019/03/04	300	109.98	0	0.00	110.00	300	4,276	7.02%	大買/鉅額交易
2019/02/27	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2019/02/20	100	108.50	0	0.00	108.50	100	4,191	2.39%
2019/02/18	0	0.00	450	108.50	109.00	-450	4,230	-10.64%	大賣/鉅額交易
2019/02/15	200	107.50	0	0.00	108.50	200	4,233	4.72%	大買/鉅額交易
2019/02/12	100	109.00	0	0.00	108.50	100	4,186	2.39%
2019/02/11	2	110.00	0	0.00	109.50	2	4,136	0.05%
2019/01/28	221	108.23	210	108.05	108.00	11	3,942	0.28%	大買/大賣/
2019/01/22	0	0.00	200	108.12	109.00	-200	4,064	-4.92%	大賣/鉅額交易
2019/01/21	0	0.00	200	108.00	108.00	-200	4,087	-4.89%	大賣/鉅額交易
2018/12/26	22	107.00	0	0.00	106.50	22	3,996	0.55%
2018/12/25	0	0.00	150	107.50	107.50	-150	3,864	-3.88%	大賣/鉅額交易
2018/12/18	0	0.00	286	107.50	108.00	-286	3,788	-7.55%	大賣/鉅額交易
2018/12/14	0	0.00	429	107.00	107.50	-429	3,756	-11.42%	大賣/鉅額交易
2018/12/13	0	0.00	286	107.50	108.00	-286	3,728	-7.67%	大賣/鉅額交易
2018/12/11	200	107.50	0	0.00	108.00	200	3,694	5.41%	大買/鉅額交易
2018/12/04	0	0.00	559	107.36	107.00	-559	3,930	-14.22%	大賣/鉅額交易
2018/11/30	1	109.00	0	0.00	109.00	1	3,726	0.03%
2018/11/27	0	0.00	20	109.08	109.50	-20	3,612	-0.55%
2018/11/23	84	109.50	0	0.00	110.00	84	3,637	2.31%
2018/11/22	200	109.50	0	0.00	109.50	200	3,607	5.54%	大買/鉅額交易
2018/11/21	300	109.50	387	109.52	109.50	-87	3,595	-2.42%	大買/大賣/
2018/11/20	0	0.00	100	109.57	110.00	-100	3,589	-2.79%
2018/11/19	300	109.50	8	108.88	109.50	292	3,594	8.12%	大買/鉅額交易
2018/11/16	0	0.00	87	109.52	109.00	-87	3,567	-2.44%
2018/11/13	150	110.00	0	0.00	110.00	150	3,519	4.26%	大買/鉅額交易
2018/11/09	300	109.50	0	0.00	109.00	300	3,569	8.41%	大買/鉅額交易
2018/11/07	500	109.50	0	0.00	110.00	500	3,543	14.11%	大買/鉅額交易
2018/11/01	0	0.00	60	109.01	109.50	-60	3,444	-1.74%
2018/10/31	0	0.00	50	110.00	110.50	-50	3,423	-1.46%
2018/10/29	120	110.00	51	109.98	110.00	69	3,320	2.08%	大買/
2018/10/26	308	109.68	250	108.80	110.00	58	3,263	1.78%	大買/大賣/
2018/10/25	121	108.60	0	0.00	109.50	121	3,176	3.81%	大買/鉅額交易
2018/10/24	34	107.81	0	0.00	108.50	34	3,116	1.09%
2018/10/19	0	0.00	150	108.00	108.50	-150	3,012	-4.98%	大賣/鉅額交易
2018/10/18	0	0.00	50	107.50	108.00	-50	3,019	-1.66%
2018/10/15	58	107.50	0	0.00	107.50	58	3,024	1.92%
2018/10/11	40	109.45	19	108.00	108.00	21	2,978	0.71%
2018/10/09	165	108.97	0	0.00	109.00	165	2,806	5.88%	大買/鉅額交易
2018/10/08	23	109.00	0	0.00	109.00	23	2,736	0.84%
2018/10/01	99	109.95	0	0.00	109.50	99	3,018	3.28%
2018/09/19	0	0.00	100	109.00	109.50	-100	3,184	-3.14%
2018/09/18	0	0.00	130	109.00	109.00	-130	3,232	-4.02%	大賣/鉅額交易
2018/09/14	18	109.86	0	0.00	109.50	18	3,228	0.56%
2018/09/13	0	0.00	50	109.00	109.00	-50	3,212	-1.56%
2018/09/12	300	109.05	0	0.00	109.00	300	3,187	9.41%	大買/鉅額交易
2018/09/06	100	107.00	0	0.00	107.00	100	3,400	2.94%
2018/09/05	170	108.00	0	0.00	107.00	170	3,457	4.92%	大買/鉅額交易
2018/09/04	12	107.50	0	0.00	107.50	12	3,464	0.35%
2018/07/24	0	0.00	0.5	106.00	106.00	-0.5	4,643	-0.01%
2018/07/11	200	105.50	0	0.00	106.00	200	4,678	4.27%	大買/鉅額交易
2018/07/10	219	106.93	0	0.00	106.00	219	4,639	4.72%	大買/鉅額交易
2018/07/09	200	111.60	0	0.00	111.50	200	4,467	4.48%	大買/鉅額交易
2018/07/06	170	110.85	0	0.00	111.00	170	4,403	3.86%	大買/鉅額交易
2018/07/05	256	110.51	500	110.50	110.50	-244	4,371	-5.58%	大買/大賣/鉅額交易
2018/07/04	50	110.59	0	0.00	111.00	50	4,370	1.14%
2018/07/03	50	110.50	0	0.00	110.50	50	4,390	1.14%
2018/07/02	0	0.00	1	110.00	110.00	-1	4,385	-0.02%
2018/06/28	100	110.91	0	0.00	111.00	100	4,326	2.31%
2018/06/27	100	110.50	298	110.51	110.50	-198	4,318	-4.58%	大賣/鉅額交易
2018/06/26	50	110.00	208	110.14	110.50	-158	4,313	-3.66%	大賣/鉅額交易
2018/06/25	50	110.50	0	0.00	110.50	50	4,289	1.17%
2018/06/21	0	0.00	208	110.72	111.00	-208	4,286	-4.85%	大賣/鉅額交易
2018/06/19	1,130	109.68	0	0.00	109.50	1,130	4,346	26.00%	大買/鉅額交易
2018/06/15	600	110.25	0	0.00	109.50	600	4,236	14.16%	大買/鉅額交易
2018/06/14	700	110.36	0	0.00	110.00	700	4,204	16.65%	大買/鉅額交易
2018/06/13	300	110.50	0	0.00	111.00	300	4,279	7.01%	大買/鉅額交易
2018/06/12	300	110.33	0	0.00	110.50	300	4,447	6.74%	大買/鉅額交易
2018/06/11	500	110.20	0	0.00	110.00	500	4,559	10.97%	大買/鉅額交易
2018/06/08	287	110.83	0	0.00	110.50	287	4,696	6.11%	大買/鉅額交易
2018/06/06	222	109.94	0	0.00	109.50	222	4,872	4.56%	大買/鉅額交易
2018/06/05	300	110.00	0	0.00	110.00	300	4,867	6.16%	大買/鉅額交易
2018/05/29	100	110.25	300	110.09	110.00	-200	4,780	-4.18%	大賣/鉅額交易
2018/05/25	0	0.00	800	109.56	109.50	-800	4,829	-16.56%	大賣/鉅額交易
2018/05/24	900	108.85	33	109.00	109.00	867	4,834	17.93%	大買/鉅額交易
2018/05/23	500.4	108.50	0	0.00	108.50	500.4	4,879	10.26%	大買/鉅額交易
2018/05/22	300	108.50	0	0.00	108.50	300	4,894	6.13%	大買/鉅額交易
2018/05/21	600	109.20	120	108.77	108.50	480	4,914	9.77%	大買/大賣/鉅額交易
2018/05/17	100	107.50	0	0.00	107.50	100	4,957	2.02%
2018/05/16	0	0.00	400	107.29	107.50	-400	4,977	-8.04%	大賣/鉅額交易
2018/05/14	169	107.21	0	0.00	107.00	169	5,166	3.27%	大買/鉅額交易
2018/05/11	300	107.00	0	0.00	107.00	300	5,214	5.75%	大買/鉅額交易
2018/05/10	0	0.00	36	108.00	108.00	-36	5,215	-0.69%
2018/05/09	30	109.00	0	0.00	108.50	30	5,094	0.59%
2018/05/08	0	0.00	10	109.40	110.00	-10	5,081	-0.20%
2018/05/07	60	109.25	0	0.00	109.00	60	5,117	1.17%
2018/05/04	30	110.00	0	0.00	109.50	30	5,126	0.59%
2018/05/03	320	110.76	0	0.00	110.00	320	5,127	6.24%	大買/鉅額交易
2018/04/25	50	108.50	0	0.00	108.50	50	5,073	0.99%
2018/04/24	156	109.66	0	0.00	109.00	156	5,200	3.00%	大買/鉅額交易
2018/04/23	127	110.00	310	110.00	110.00	-183	5,255	-3.48%	大買/大賣/鉅額交易
2018/04/20	200	110.00	0	0.00	110.00	200	5,305	3.77%	大買/鉅額交易
2018/04/19	597	110.57	0	0.00	110.00	597	5,298	11.27%	大買/鉅額交易
2018/04/18	3	109.50	0	0.00	110.00	3	5,257	0.06%
2018/04/17	230	109.50	300	109.50	109.50	-70	5,240	-1.34%	大買/大賣/
2018/04/16	200	109.43	0	0.00	110.50	200	5,241	3.82%	大買/鉅額交易
2018/04/13	120	109.46	300	109.68	109.00	-180	5,347	-3.37%	大買/大賣/鉅額交易
2018/04/12	120	109.75	0	0.00	109.50	120	5,465	2.20%	大買/鉅額交易
2018/04/11	210	110.00	0	0.00	110.00	210	5,587	3.76%	大買/鉅額交易
2018/04/10	22	109.50	4	109.38	110.00	18	5,675	0.32%
2018/04/09	215	110.07	0	0.00	110.00	215	5,717	3.76%	大買/鉅額交易
2018/03/26	0	0.00	4	108.13	108.00	-4	6,173	-0.06%
2018/03/23	0	0.00	55	107.25	107.00	-55	6,178	-0.89%
2018/03/21	614	107.07	104	106.76	107.00	510	6,203	8.22%	大買/大賣/鉅額交易
2018/03/19	200	105.50	0	0.00	106.00	200	6,380	3.13%	大買/鉅額交易
2018/03/16	600	105.50	0	0.00	105.50	600	6,431	9.33%	大買/鉅額交易
2018/03/15	140	105.86	0	0.00	106.00	140	6,279	2.23%	大買/鉅額交易
2018/03/14	100	106.00	124	106.24	106.00	-24	6,301	-0.38%	大賣/
2018/03/13	300	106.00	0	0.00	106.00	300	6,278	4.78%	大買/鉅額交易
2018/03/12	500	106.00	0	0.00	106.00	500	6,223	8.03%	大買/鉅額交易
2018/03/09	100	106.50	0	0.00	106.50	100	6,193	1.61%
2018/03/02	118	106.58	0	0.00	107.00	118	6,232	1.89%	大買/鉅額交易
2018/02/27	500	107.48	0	0.00	107.50	500	6,216	8.04%	大買/鉅額交易
2018/02/23	0	0.00	227	107.06	107.50	-227	6,147	-3.69%	大賣/鉅額交易
2018/02/21	8	108.00	0	0.00	108.00	8	6,050	0.13%
2018/02/12	0	0.00	251	107.54	107.50	-251	6,004	-4.18%	大賣/鉅額交易
2018/02/09	500	105.60	0	0.00	107.00	500	5,982	8.36%	大買/鉅額交易
2018/02/06	0	0.00	58	106.50	106.00	-58	5,840	-0.99%
2018/01/31	0	0.00	397	110.05	111.50	-397	5,546	-7.16%	大賣/鉅額交易
2018/01/26	100	110.50	0	0.00	110.50	100	5,547	1.80%
2018/01/24	400	109.87	9	109.50	110.00	391	5,602	6.98%	大買/鉅額交易
2018/01/23	0	0.00	100	109.50	109.50	-100	5,613	-1.78%
2018/01/18	822	109.34	0	0.00	109.50	822	5,473	15.02%	大買/鉅額交易
2018/01/17	140	111.14	0	0.00	111.00	140	5,324	2.63%	大買/鉅額交易
2018/01/16	0	0.00	11	110.55	111.00	-11	5,266	-0.21%
2018/01/12	424	111.09	0	0.00	111.00	424	5,276	8.04%	大買/鉅額交易
2018/01/05	500	108.50	0	0.00	108.50	500	5,072	9.86%	大買/鉅額交易
2018/01/04	0	0.00	100	108.50	108.50	-100	4,936	-2.03%