台灣大 (3045)-富邦-內湖券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	103.25	103.50	-2	4,224	-0.05%
2024/04/25	2	102.00	0	0.00	102.50	2	4,222	0.05%
2024/04/24	1	103.00	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	12.4	104.28	104.50	-12.4	3,992	-0.31%
2024/04/19	0	0.00	0.2	102.00	102.00	-0.2	3,819	-0.01%
2024/04/17	2	102.00	1	102.50	102.00	1	3,597	0.03%
2024/04/16	2	102.75	1.3	102.38	102.00	0.7	3,549	0.02%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	103.50	11.3	103.99	104.50	-11.2	3,442	-0.33%
2024/04/11	0	0.00	3	103.83	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	5	103.90	104.00	-5	3,324	-0.15%
2024/04/09	0	0.00	4	104.00	104.00	-4	3,286	-0.12%
2024/04/08	0	0.00	3	103.00	104.00	-3	3,263	-0.09%
2024/04/02	0	0.00	3.1	103.96	104.00	-3.1	3,137	-0.10%
2024/04/01	0	0.00	6	104.00	104.00	-6	3,089	-0.19%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	15	102.77	102.00	-15	2,988	-0.50%
2024/03/27	0	0.00	4.2	101.72	102.00	-4.2	2,922	-0.14%
2024/03/26	0	0.00	4	100.37	100.50	-4	2,896	-0.14%
2024/03/25	0	0.00	1.3	99.60	99.90	-1.3	2,851	-0.05%
2024/03/22	7	99.61	0	0.00	99.90	7	2,865	0.24%
2024/03/21	7	99.50	2	99.10	99.40	5	2,833	0.18%
2024/03/20	2	98.80	0.5	99.00	98.60	1.5	2,878	0.05%
2024/03/15	1	99.50	0	0.00	99.30	1	2,788	0.04%
2024/03/13	0	0.00	2	99.60	99.60	-2	2,656	-0.08%
2024/03/11	0	0.00	1	98.90	98.80	-1	2,651	-0.04%
2024/03/08	0	0.00	3.1	98.11	98.40	-3.1	2,733	-0.11%
2024/03/07	4	97.95	0.2	98.10	97.90	3.8	2,841	0.13%
2024/03/06	0	0.00	1	98.30	98.50	-1	2,864	-0.03%
2024/03/04	2.1	98.38	0	0.00	98.10	2.1	3,062	0.07%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	1	98.80	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0.1	99.50	0.5	99.54	99.10	-0.4	3,150	-0.01%
2024/02/26	5	99.50	30	99.83	99.90	-25	3,166	-0.79%
2024/02/23	3	99.47	0	0.00	99.40	3	3,185	0.09%
2024/02/22	0.3	99.60	2	99.90	99.90	-1.7	3,236	-0.05%
2024/02/21	1	99.30	4	99.43	100.00	-3	3,221	-0.09%
2024/02/20	0	0.00	5	98.54	98.60	-5	3,210	-0.16%
2024/02/19	3	97.90	5	97.96	98.00	-2	3,245	-0.06%
2024/02/16	0	0.00	2	98.00	98.00	-2	3,269	-0.06%
2024/02/15	0.1	98.30	0.1	98.30	98.00	0	3,258	0.00%
2024/02/05	0.8	98.20	0	0.00	98.50	0.8	3,260	0.02%
2024/02/02	0.2	98.50	2	98.40	98.30	-1.8	3,267	-0.06%
2024/02/01	0	0.00	2	98.60	98.70	-2	3,303	-0.06%
2024/01/30	1.1	98.12	0	0.00	98.50	1.1	3,340	0.03%
2024/01/29	0	0.00	2	98.30	98.60	-2	3,392	-0.06%
2024/01/26	0	0.00	1	98.10	98.40	-1	3,434	-0.03%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/23	0.3	97.50	0	0.00	97.30	0.3	3,549	0.01%
2024/01/22	3	97.40	0	0.00	97.60	3	3,571	0.08%
2024/01/19	0.2	97.50	0	0.00	97.30	0.2	3,591	0.01%
2024/01/17	1	97.31	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/15	1	99.00	0	0.00	99.10	1	3,544	0.03%
2024/01/12	0	0.00	1	100.00	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	1.2	99.43	99.70	-1.2	3,665	-0.03%
2024/01/10	1	98.60	0	0.00	98.80	1	3,776	0.03%
2024/01/09	0	0.00	2	98.95	99.10	-2	3,858	-0.05%
2024/01/08	0	0.00	0	98.80	99.00	0	3,914	0.00%
2024/01/05	2	98.20	0	0.00	98.50	2	3,961	0.05%
2024/01/03	0	98.50	0	0.00	98.90	0	4,097	0.00%
2023/12/29	0	0.00	0.9	98.50	98.60	-0.9	4,091	-0.02%
2023/12/27	0	0.00	2	98.25	98.30	-2	4,085	-0.05%
2023/12/26	1	97.50	0	0.00	97.80	1	4,080	0.02%
2023/12/25	1	97.20	2	97.30	97.50	-1	4,073	-0.02%
2023/12/22	1	97.50	0	0.00	97.20	1	4,078	0.02%
2023/12/21	0.1	97.65	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	4	97.68	0	0.00	98.10	4	4,052	0.10%
2023/12/19	0.2	98.00	0	0.00	98.00	0.2	4,039	0.00%
2023/12/18	11	97.80	0.3	98.20	98.10	10.7	4,082	0.26%
2023/12/15	1.3	98.18	0.3	98.75	98.40	1	4,076	0.03%
2023/12/14	0	98.70	0	0.00	98.90	0	4,000	0.00%
2023/12/13	1	98.40	0	0.00	98.40	1	3,975	0.03%
2023/12/12	1	98.50	1	98.70	98.70	0	4,051	0.00%
2023/12/06	0	0.00	1	100.00	100.00	-1	4,025	-0.02%
2023/12/05	0	0.00	0.3	100.00	100.50	-0.3	3,987	-0.01%
2023/12/04	0.2	100.00	7.7	100.34	99.80	-7.5	3,918	-0.19%
2023/11/28	1.1	98.90	0	0.00	98.40	1.1	3,514	0.03%
2023/11/27	0	0.00	2.1	99.69	98.50	-2.1	3,512	-0.06%
2023/11/23	1	98.00	1.2	98.23	98.40	-0.2	3,337	-0.01%
2023/11/22	0	0.00	1	98.10	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	1	98.40	98.30	-1	3,277	-0.03%
2023/11/20	0	0.00	0.1	97.70	97.70	-0.1	3,229	0.00%
2023/11/17	0	0.00	8.2	98.00	97.70	-8.2	3,232	-0.25%
2023/11/16	0	0.00	0.2	97.71	98.00	-0.2	3,229	-0.01%
2023/11/15	0	97.60	0.4	97.50	97.50	-0.4	3,203	-0.01%
2023/11/14	1	97.30	2	97.40	97.30	-1	3,160	-0.03%
2023/11/13	1	96.80	0	0.00	97.10	1	3,178	0.03%
2023/11/10	2	98.10	0	0.00	97.90	2	3,162	0.06%
2023/11/09	0.7	98.39	2.1	98.49	98.40	-1.4	3,158	-0.04%
2023/11/08	1	98.10	0	0.00	98.30	1	3,136	0.03%
2023/11/07	0.1	97.38	0	0.00	97.20	0.1	3,103	0.00%
2023/11/06	0.1	97.37	1.1	97.69	97.70	-1	3,103	-0.03%
2023/11/02	0	0.00	0.2	96.40	96.60	-0.2	3,099	-0.01%
2023/11/01	1.1	95.85	20	96.22	96.30	-18.9	3,064	-0.62%
2023/10/31	0.3	95.10	0	95.20	95.80	0.2	3,017	0.01%
2023/10/30	1.1	95.02	0	95.14	95.00	1.1	3,025	0.04%
2023/10/27	0.1	95.30	2.2	95.35	95.50	-2.1	3,004	-0.07%
2023/10/26	3	95.13	0	0.00	94.80	3	3,038	0.10%
2023/10/25	0	95.00	0	0.00	94.90	0	3,020	0.00%
2023/10/24	0	94.50	2	94.70	94.80	-2	3,002	-0.07%
2023/10/23	3	94.50	0	0.00	94.40	3	3,000	0.10%
2023/10/20	2	94.25	0	0.00	94.20	2	2,992	0.07%
2023/10/19	2	94.85	0	0.00	94.90	2	2,945	0.07%
2023/10/17	1.2	95.76	0	95.80	95.40	1.2	2,775	0.04%
2023/10/16	2.1	95.11	1	95.70	95.80	1.1	2,712	0.04%
2023/10/13	9	95.23	0	0.00	95.60	9	2,690	0.33%
2023/10/12	0.1	95.62	1	96.00	96.20	-0.9	2,668	-0.03%
2023/10/11	0	0.00	10.2	95.26	95.90	-10.2	2,666	-0.38%
2023/10/06	1	93.90	0.1	94.50	94.20	0.9	2,608	0.03%
2023/10/04	3	93.63	0	0.00	93.50	3	2,639	0.11%
2023/10/03	1	94.00	0	0.00	93.90	1	2,660	0.04%
2023/10/02	2	94.00	0	0.00	94.20	2	2,701	0.07%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	2	93.80	0	0.00	93.70	2	3,085	0.06%
2023/09/21	5.2	93.82	0	0.00	93.80	5.2	3,158	0.16%
2023/09/20	0.2	95.40	0	0.00	95.00	0.2	3,158	0.01%
2023/09/19	1	95.00	1.4	95.44	95.50	-0.4	3,211	-0.01%
2023/09/18	6	95.07	0	0.00	95.20	6	3,264	0.18%
2023/09/15	0.1	95.30	0	0.00	95.60	0.1	3,335	0.00%
2023/09/14	1	94.70	0	0.00	95.00	1	3,306	0.03%
2023/09/13	5	94.54	3	94.70	94.70	2	3,328	0.06%
2023/09/12	1	94.01	0	0.00	94.60	1	3,413	0.03%
2023/09/08	2	93.40	0	0.00	93.50	2	3,468	0.06%
2023/09/07	1.1	93.41	0	0.00	93.30	1.1	3,496	0.03%
2023/09/06	5	93.58	0	0.00	93.40	5	3,505	0.14%
2023/09/05	3.1	93.71	0	0.00	93.60	3.1	3,497	0.09%
2023/09/04	20.5	93.79	0	0.00	94.00	20.5	3,502	0.59%
2023/08/31	5.2	93.55	0	0.00	93.20	5.2	3,571	0.15%
2023/08/30	9	94.10	0	0.00	94.10	9	3,486	0.26%
2023/08/29	2.1	93.75	0	0.00	94.10	2.1	3,527	0.06%
2023/08/25	0.1	93.30	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	2	93.55	0.4	93.60	93.60	1.6	3,891	0.04%
2023/08/23	2.4	93.44	0	0.00	93.50	2.4	3,928	0.06%
2023/08/22	1.1	93.45	0	0.00	93.50	1.1	3,975	0.03%
2023/08/18	0.1	94.00	0.2	94.50	93.90	-0.1	4,059	0.00%
2023/08/17	2.2	93.73	0	0.00	93.80	2.2	4,099	0.05%
2023/08/16	2.2	93.92	0	0.00	93.90	2.2	4,110	0.05%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/14	2	94.00	0	0.00	93.80	2	4,162	0.05%
2023/08/10	1.1	94.29	3	94.10	94.10	-2	4,240	-0.05%
2023/08/09	3.3	93.88	0	0.00	93.80	3.3	4,223	0.08%
2023/08/08	5	93.90	2	94.10	93.80	3	4,200	0.07%
2023/08/07	0.1	94.60	0	0.00	94.10	0.1	4,143	0.00%
2023/08/04	2	94.10	0	0.00	94.10	2	4,157	0.05%
2023/08/02	6.1	94.35	6	94.10	94.10	0.1	4,174	0.00%
2023/08/01	0	95.00	0	0.00	94.90	0	4,140	0.00%
2023/07/31	2.2	94.62	1	95.30	94.40	1.2	4,158	0.03%
2023/07/27	1	94.81	0	0.00	94.90	1	4,143	0.02%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/24	2	94.00	0	0.00	93.90	2	4,143	0.05%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/20	1	94.30	2	94.30	94.40	-1	4,190	-0.02%
2023/07/19	1.3	94.10	0	0.00	94.20	1.3	4,174	0.03%
2023/07/18	4	94.50	0	0.00	94.10	4	4,189	0.10%
2023/07/17	5.4	94.70	0	0.00	94.50	5.4	4,232	0.13%
2023/07/14	4	94.98	24	94.80	95.10	-20	4,235	-0.47%
2023/07/13	1.1	94.03	1	94.60	93.80	0.1	4,208	0.00%
2023/07/12	0.1	94.11	1	94.00	94.20	-0.9	4,200	-0.02%
2023/07/11	2.3	94.39	0	0.00	94.40	2.3	4,186	0.05%
2023/07/10	3	93.60	0	0.00	93.50	3	4,190	0.07%
2023/07/07	3.2	93.28	0	0.00	93.50	3.2	4,189	0.08%
2023/07/06	13.1	93.83	0	0.00	93.60	13.1	4,177	0.31%
2023/07/05	6.3	94.46	1	94.10	94.10	5.3	4,142	0.13%
2023/07/04	7.8	94.56	0	0.00	94.50	7.8	4,089	0.19%
2023/07/03	14.2	95.33	10.1	95.30	95.00	4.1	4,053	0.10%
2023/06/30	9.2	96.46	0	0.00	95.60	9.2	3,972	0.23%
2023/06/29	0	101.00	13	100.65	100.50	-13	3,840	-0.34%
2023/06/28	3.1	100.02	6.3	100.50	100.00	-3.2	3,765	-0.08%
2023/06/27	2	100.75	1.6	100.50	100.00	0.5	3,737	0.01%
2023/06/26	0	0.00	1	101.00	101.00	-1	3,685	-0.03%
2023/06/21	4	101.50	0	0.00	101.50	4	3,651	0.11%
2023/06/16	0	0.00	0	103.50	102.50	0	3,529	0.00%
2023/06/15	2.4	102.92	0	0.00	103.00	2.4	3,455	0.07%
2023/06/07	3	104.00	0	0.00	104.00	3	3,556	0.08%
2023/06/02	0	0.00	0.3	103.60	104.00	-0.3	3,502	-0.01%
2023/05/29	0	102.50	0.6	102.50	103.00	-0.5	3,144	-0.02%
2023/05/22	0.1	104.00	0	0.00	104.00	0.1	2,939	0.00%
2023/05/08	0	0.00	1.1	104.45	104.00	-1.1	2,761	-0.04%
2023/05/05	0	0.00	2	104.00	104.50	-2	2,770	-0.07%
2023/04/28	0	0.00	0.6	103.00	103.50	-0.6	2,891	-0.02%
2023/04/20	0	0.00	41	102.50	103.00	-41	2,917	-1.41%
2023/04/19	0	0.00	1	104.50	104.00	-1	2,884	-0.03%
2023/04/18	0	0.00	0.1	105.00	105.00	-0.1	2,854	0.00%
2023/04/17	0	0.00	3	105.00	105.00	-3	2,839	-0.11%
2023/04/14	0	0.00	4.1	104.49	105.00	-4.1	2,818	-0.14%
2023/04/13	0	103.00	0	0.00	103.50	0	2,802	0.00%
2023/04/12	2	103.50	1	104.00	104.00	1	2,773	0.04%
2023/04/11	0	0.00	3	103.83	104.00	-3	2,740	-0.11%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	2	102.00	101.50	-2	2,683	-0.07%
2023/03/31	0	0.00	0.3	100.50	101.00	-0.3	2,656	-0.01%
2023/03/30	0.2	100.00	0	0.00	101.00	0.2	2,638	0.01%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	3	99.97	100.00	-3	2,644	-0.11%
2023/03/27	0	100.00	5.2	100.00	100.50	-5.1	2,622	-0.20%
2023/03/24	0.6	99.85	2.1	100.26	100.50	-1.5	2,677	-0.06%
2023/03/23	0	0.00	0.1	99.50	99.50	-0.1	2,672	0.00%
2023/03/21	1	98.70	0.1	98.88	98.50	0.9	2,709	0.03%
2023/03/20	40	99.20	0	0.00	99.40	40	2,700	1.48%
2023/03/17	1	99.40	5	99.02	99.00	-4	2,698	-0.15%
2023/03/16	1	97.80	1	98.40	98.40	0	2,602	0.00%
2023/03/14	0	0.00	2.3	97.73	97.70	-2.3	2,608	-0.09%
2023/03/13	2	97.55	1	98.20	98.00	1	2,572	0.04%
2023/03/10	4.4	97.82	0	0.00	97.80	4.4	2,543	0.17%
2023/03/09	2	98.20	0	0.00	98.50	2	2,529	0.08%
2023/03/08	0	0.00	4	98.45	98.60	-4	2,664	-0.15%
2023/03/07	6	97.85	0	0.00	98.20	6	2,657	0.23%
2023/03/06	0.3	97.90	5	97.80	98.20	-4.8	2,679	-0.18%
2023/03/03	0	0.00	1	96.50	97.20	-1	2,693	-0.04%
2023/03/01	5.1	95.82	0	0.00	95.50	5.1	2,713	0.19%
2023/02/24	1.1	97.38	0	0.00	96.60	1.1	2,688	0.04%
2023/02/20	0	0.00	0.1	97.20	96.90	-0.1	2,831	0.00%
2023/02/17	0	0.00	1	96.50	96.60	-1	2,875	-0.03%
2023/02/16	1.1	96.21	0	0.00	96.20	1.1	2,923	0.04%
2023/02/14	2	96.50	1	96.40	96.50	1	2,935	0.03%
2023/02/10	0	0.00	1	96.20	95.90	-1	2,941	-0.03%
2023/02/06	0	0.00	1	95.20	94.90	-1	3,004	-0.03%
2023/02/03	2	94.70	0	95.40	95.20	2	2,992	0.07%
2023/02/02	1	94.70	0	0.00	95.00	1	2,994	0.03%
2023/02/01	1.3	94.76	0	0.00	95.10	1.3	2,994	0.04%
2023/01/31	2	95.35	0.1	96.00	94.60	2	3,030	0.07%
2023/01/17	0	0.00	0	95.70	95.20	0	2,948	0.00%
2023/01/16	0	0.00	0.1	95.88	95.90	-0.1	2,979	0.00%
2023/01/12	0	0.00	2	94.70	94.70	-2	3,087	-0.06%
2023/01/11	0.6	95.57	1	95.80	95.50	-0.4	3,095	-0.01%
2023/01/10	0	0.00	0.5	97.84	98.30	-0.5	3,042	-0.02%
2023/01/09	0	97.60	9	97.47	98.20	-9	3,038	-0.29%
2023/01/06	0	0.00	1.2	96.09	96.20	-1.2	3,076	-0.04%
2023/01/05	0.1	95.80	1.1	95.71	95.90	-1	3,129	-0.03%
2023/01/04	0	95.40	4.1	95.89	95.90	-4.1	3,159	-0.13%
2022/12/26	1	94.50	0	0.00	94.80	1	3,472	0.03%
2022/12/23	0	0.00	0.5	94.80	94.80	-0.5	3,581	-0.01%
2022/12/22	0.1	94.50	0	0.00	94.80	0.1	3,658	0.00%
2022/12/21	0	0.00	0.5	94.30	94.30	-0.5	3,746	-0.01%
2022/12/20	0	94.30	0	0.00	93.60	0	3,782	0.00%
2022/12/19	0.1	94.30	0	0.00	94.20	0.1	3,800	0.00%
2022/12/15	0.1	95.20	0	0.00	94.70	0.1	3,787	0.00%
2022/12/14	0	0.00	3	95.20	95.40	-3	3,798	-0.08%
2022/12/13	1	94.90	2	94.35	95.10	-1	3,838	-0.03%
2022/12/09	0	0.00	1.2	95.47	95.40	-1.2	3,934	-0.03%
2022/12/08	0.1	95.00	0	0.00	95.30	0.1	3,967	0.00%
2022/12/07	0	0.00	81.1	94.80	95.40	-81.1	4,081	-1.99%
2022/12/06	2	93.90	0	0.00	93.50	2	4,083	0.05%
2022/12/01	0.1	94.60	0	0.00	94.10	0.1	4,132	0.00%
2022/11/30	0	0.00	6	94.48	95.50	-6	4,125	-0.15%
2022/11/29	0	0.00	2	93.50	94.00	-2	3,973	-0.05%
2022/11/28	0	93.10	0	0.00	93.00	0	3,985	0.00%
2022/11/24	0	0.00	0.6	93.45	93.30	-0.6	4,131	-0.01%
2022/11/23	0.1	92.00	0.3	92.30	92.00	-0.2	4,145	-0.01%
2022/11/22	2.5	91.87	0	0.00	91.80	2.5	4,181	0.06%
2022/11/21	5.2	91.90	0	0.00	91.90	5.2	4,166	0.12%
2022/11/18	0	92.40	0	0.00	93.80	0	4,167	0.00%
2022/11/17	60.1	92.27	0	0.00	92.10	60.1	4,177	1.44%
2022/11/16	1.2	93.66	0	0.00	92.70	1.2	4,155	0.03%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	2	95.55	94.90	-2	4,094	-0.05%
2022/11/11	0	0.00	0.2	94.90	95.00	-0.2	4,058	0.00%
2022/11/10	0.1	94.80	0	0.00	94.00	0.1	4,064	0.00%
2022/11/08	0	0.00	3	94.10	94.30	-3	4,085	-0.07%
2022/11/07	1.3	92.84	0	0.00	93.00	1.3	4,089	0.03%
2022/11/04	20	92.55	0	0.00	94.70	20	4,090	0.49%
2022/11/03	0.1	93.60	0	0.00	93.30	0.1	4,091	0.00%
2022/11/01	5	95.00	1	95.20	94.40	4	4,097	0.10%
2022/10/31	0	0.00	0.3	95.03	95.10	-0.3	4,116	-0.01%
2022/10/28	0	0.00	0.1	94.80	94.30	-0.1	4,126	0.00%
2022/10/26	1	94.50	0.6	94.76	94.60	0.4	4,203	0.01%
2022/10/25	1.1	92.41	2.2	93.65	94.60	-1.1	4,183	-0.03%
2022/10/24	1	92.30	0	0.00	92.50	1	4,131	0.02%
2022/10/21	0	0.00	2.6	92.97	92.90	-2.6	4,093	-0.06%
2022/10/20	0.1	91.70	2.1	92.12	92.50	-2	4,170	-0.05%
2022/10/19	2.2	91.69	0	0.00	91.00	2.2	4,105	0.05%
2022/10/17	0.1	91.83	1	92.70	92.10	-0.9	4,090	-0.02%
2022/10/14	5.3	92.26	0	0.00	91.50	5.3	4,121	0.13%
2022/10/13	3.1	93.18	0	0.00	93.20	3.1	4,171	0.08%
2022/10/12	3	94.00	2	94.10	93.70	1	4,327	0.02%
2022/10/11	1.1	92.51	0	0.00	92.90	1.1	4,404	0.02%
2022/10/07	14.1	93.20	1	93.10	93.20	13.1	4,409	0.30%
2022/10/06	4.2	94.68	0	0.00	94.40	4.2	4,387	0.10%
2022/10/05	1.5	94.97	0	0.00	94.70	1.5	4,407	0.03%
2022/10/04	2.2	95.09	0	0.00	95.00	2.2	4,433	0.05%
2022/09/30	3.4	95.33	0	0.00	95.60	3.4	4,507	0.07%
2022/09/28	0	0.00	1.1	97.64	97.40	-1.1	4,678	-0.02%
2022/09/26	0.1	96.20	2	96.60	96.50	-2	4,899	-0.04%
2022/09/23	0.1	96.50	5	96.60	96.50	-4.9	4,945	-0.10%
2022/09/22	5.4	96.07	0	0.00	96.00	5.4	5,020	0.11%
2022/09/20	2.1	96.41	1	96.90	96.80	1.1	5,042	0.02%
2022/09/19	3.4	97.01	2	97.60	96.70	1.4	5,029	0.03%
2022/09/16	5	97.18	0	0.00	97.00	5	5,084	0.10%
2022/09/15	1	97.70	0	0.00	97.50	1	5,087	0.02%
2022/09/14	18.7	97.32	0	0.00	97.20	18.7	5,089	0.37%
2022/09/12	3	98.30	1	99.20	98.40	2	5,046	0.04%
2022/09/07	1.1	98.14	0	0.00	98.20	1.1	5,077	0.02%
2022/09/05	0.3	99.00	3	98.97	98.50	-2.7	5,071	-0.05%
2022/09/02	4	98.45	0	0.00	98.20	4	5,115	0.08%
2022/09/01	6.3	98.48	0	0.00	98.30	6.3	5,106	0.12%
2022/08/31	25.1	99.10	0	0.00	99.60	25.1	5,038	0.50%
2022/08/25	3.1	100.16	0	0.00	99.90	3.1	4,871	0.06%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/22	3	100.17	0	0.00	101.00	3	4,963	0.06%
2022/08/19	3	100.50	0	0.00	100.00	3	5,016	0.06%
2022/08/18	2.1	100.52	0	0.00	101.00	2.1	5,080	0.04%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/11	2.3	101.57	0	0.00	101.50	2.3	5,209	0.04%
2022/08/10	2	101.50	0	0.00	102.00	2	5,265	0.04%
2022/08/04	0.1	102.50	0	0.00	102.00	0.1	5,248	0.00%
2022/08/03	0	102.00	0	0.00	101.50	0	5,247	0.00%
2022/08/02	0	0.00	2	102.50	102.00	-2	5,243	-0.04%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	5,184	0.00%
2022/07/21	2	98.10	0	0.00	99.10	2	5,164	0.04%
2022/07/20	4	98.65	0	0.00	98.20	4	5,170	0.08%
2022/07/19	3.1	101.67	1	99.20	99.10	2.1	5,065	0.04%
2022/07/18	0.1	103.50	1	103.00	103.50	-0.9	4,879	-0.02%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/13	2	103.50	0	0.00	104.00	2	4,844	0.04%
2022/07/08	3.1	104.16	1	103.50	103.00	2.1	4,697	0.04%
2022/07/06	1	109.50	1	109.50	109.00	0	4,459	0.00%
2022/07/05	0	0.00	17.1	109.85	109.00	-17.1	4,310	-0.40%
2022/07/04	0	0.00	5	110.00	109.50	-5	4,141	-0.12%
2022/07/01	0	0.00	2	108.50	109.00	-2	4,013	-0.05%
2022/06/30	3	109.00	1	109.00	108.00	2	3,939	0.05%
2022/06/24	2	109.50	8	110.13	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	5	108.80	109.00	-5	3,658	-0.14%
2022/06/21	0	0.00	1	108.50	108.50	-1	3,588	-0.03%
2022/06/17	0.2	106.00	0	0.00	106.00	0.2	3,502	0.01%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/19	0	0.00	4	107.63	108.00	-4	3,521	-0.11%
2022/05/13	3	106.50	0	0.00	106.50	3	3,482	0.09%
2022/05/12	0	0.00	5	107.00	106.50	-5	3,478	-0.14%
2022/05/05	1	106.00	0	0.00	105.50	1	3,430	0.03%
2022/05/04	2	106.00	0	0.00	105.50	2	3,432	0.06%
2022/05/03	0	0.00	1	107.50	107.00	-1	3,442	-0.03%
2022/04/27	0	0.00	3	108.00	108.00	-3	3,393	-0.09%
2022/04/22	0	0.00	2	108.00	108.50	-2	3,285	-0.06%
2022/04/20	0	0.00	3	107.33	108.50	-3	3,281	-0.09%
2022/04/19	0	0.00	3	106.83	106.00	-3	3,168	-0.09%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/01	0	0.00	1	105.00	105.50	-1	3,095	-0.03%
2022/03/23	0.1	104.50	0	0.00	105.00	0.1	3,115	0.00%
2022/03/22	2	104.25	0	0.00	105.00	2	3,122	0.06%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	6	106.33	107.00	-6	2,937	-0.20%
2022/03/14	0	0.00	0.5	105.50	106.00	-0.5	2,863	-0.02%
2022/03/10	0.2	106.00	0	0.00	106.50	0.2	2,866	0.01%
2022/03/09	0	0.00	1	105.50	105.50	-1	2,849	-0.04%
2022/03/07	0	0.00	1.5	104.00	105.00	-1.5	2,841	-0.05%
2022/03/02	0	0.00	40	105.25	106.00	-40	2,970	-1.35%
2022/03/01	0	0.00	1.3	105.88	105.50	-1.3	2,933	-0.04%
2022/02/24	0	0.00	0.1	105.00	105.00	-0.1	2,715	0.00%
2022/02/23	1	106.50	3	106.50	107.00	-2	2,636	-0.08%
2022/02/22	1	105.50	4	105.38	106.00	-3	2,618	-0.11%
2022/02/21	0	0.00	4	105.75	106.00	-4	2,582	-0.15%
2022/02/17	1	105.00	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	3	104.67	105.00	-3	2,543	-0.12%
2022/02/11	0	0.00	3.1	103.16	103.00	-3.1	2,492	-0.12%
2022/02/10	0	0.00	10	102.95	103.50	-10	2,490	-0.40%
2022/02/09	1	101.50	13.2	101.12	102.00	-12.2	2,479	-0.49%
2022/01/25	1	99.22	1	100.00	100.50	0	2,438	0.00%
2022/01/24	0	100.00	2.6	100.39	100.50	-2.6	2,401	-0.11%
2022/01/20	1	99.80	10	100.00	99.90	-9	2,400	-0.37%
2022/01/19	6	100.08	20.1	100.13	101.00	-14.1	2,377	-0.59%
2022/01/17	0	0.00	1.4	100.14	100.00	-1.4	2,372	-0.06%
2022/01/14	5	100.50	0	0.00	101.00	5	2,385	0.21%
2022/01/12	0	0.00	1	99.90	100.50	-1	2,469	-0.04%
2022/01/10	0	0.00	1	99.70	99.80	-1	2,515	-0.04%
2022/01/07	0	0.00	4	99.30	99.50	-4	2,516	-0.16%
2022/01/06	4	99.08	0	0.00	99.20	4	2,525	0.16%
2022/01/05	1	99.30	0	0.00	99.70	1	2,527	0.04%
2022/01/04	3	99.13	0	0.00	99.20	3	2,553	0.12%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/30	21	100.43	0	0.00	100.00	21	2,534	0.83%
2021/12/29	3	100.17	0	0.00	100.50	3	2,563	0.12%
2021/12/28	1	100.00	2	99.90	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2	99.85	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	3	99.60	99.80	-3	2,614	-0.11%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/17	0.2	98.70	0	0.00	98.90	0.2	2,605	0.01%
2021/12/13	1.1	98.02	0.1	98.40	98.00	1	2,685	0.04%
2021/12/10	0.1	98.50	0	0.00	98.30	0.1	2,681	0.00%
2021/12/09	0	0.00	0.1	98.60	98.80	-0.1	2,692	-0.01%
2021/12/08	0	0.00	0.1	98.70	98.60	-0.1	2,699	0.00%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/03	1	98.40	0	0.00	98.30	1	2,730	0.04%
2021/11/30	1	97.80	0	0.00	97.00	1	2,742	0.04%
2021/11/29	2	98.20	0	0.00	98.20	2	2,599	0.08%
2021/11/26	0	0.00	2	98.10	98.10	-2	2,648	-0.08%
2021/11/25	0	0.00	2	98.70	98.80	-2	2,687	-0.07%
2021/11/24	0	0.00	0.2	99.10	98.70	-0.2	2,722	-0.01%
2021/11/23	1	98.80	1	99.50	99.20	0	2,753	0.00%
2021/11/22	0	0.00	3	99.43	99.10	-3	2,777	-0.11%
2021/11/15	1	99.70	0	0.00	99.70	1	3,357	0.03%
2021/11/12	0	0.00	2	99.65	99.70	-2	3,371	-0.06%
2021/11/11	2	99.10	1	99.40	99.50	1	3,479	0.03%
2021/11/10	1	99.00	0	0.00	99.10	1	3,531	0.03%
2021/11/08	1	98.70	0.1	98.60	98.80	0.9	3,604	0.02%
2021/11/05	0	0.00	5	98.60	99.10	-5	3,637	-0.14%
2021/11/04	0	0.00	0.1	98.40	98.40	-0.1	3,656	0.00%
2021/11/03	0.1	98.20	0	0.00	98.40	0.1	3,703	0.00%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/29	0	0.00	4	98.08	98.10	-4	4,058	-0.10%
2021/10/27	0.1	98.30	0	0.00	98.10	0.1	4,074	0.00%
2021/10/22	0	98.50	0	0.00	98.40	0	4,092	0.00%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/19	0	0.00	3	98.27	98.10	-3	3,968	-0.08%
2021/10/14	2	98.30	0	0.00	98.30	2	3,910	0.05%
2021/10/12	0	0.00	1	98.60	99.00	-1	3,892	-0.03%
2021/10/05	0	0.00	14	99.24	99.20	-14	3,801	-0.37%
2021/10/04	0	0.00	2.1	98.48	98.80	-2.1	3,781	-0.06%
2021/10/01	2.5	98.30	1	98.20	98.60	1.5	3,774	0.04%
2021/09/30	0	0.00	1	99.20	98.90	-1	3,723	-0.03%
2021/09/29	2	98.75	2	98.85	99.30	0	3,705	0.00%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/23	0	0.00	5.2	99.44	99.60	-5.2	3,735	-0.14%
2021/09/22	6	98.19	0	0.00	98.60	6	3,749	0.16%
2021/09/17	0	0.00	3	99.90	99.50	-3	3,703	-0.08%
2021/09/15	0	0.00	1	99.30	99.20	-1	3,618	-0.03%
2021/09/14	2	98.90	0	0.00	99.00	2	3,634	0.06%
2021/09/13	1	98.82	0	0.00	99.30	1	3,638	0.03%
2021/09/09	1	98.80	0	0.00	98.50	1	3,706	0.03%
2021/09/08	0	98.90	0.2	98.80	99.30	-0.1	3,690	0.00%
2021/09/07	0.2	98.90	0	0.00	98.50	0.2	3,682	0.00%
2021/09/06	2	98.60	2	98.70	98.60	0	3,665	0.00%
2021/09/03	2.1	98.36	0	0.00	98.90	2.1	3,660	0.06%
2021/09/01	1.1	98.83	0.3	99.70	99.00	0.7	3,639	0.02%
2021/08/31	0.1	100.00	0	0.00	101.00	0.1	3,614	0.00%
2021/08/30	0.1	99.60	0	0.00	99.70	0.1	3,566	0.00%
2021/08/27	3.3	99.02	1	99.00	99.10	2.3	3,550	0.07%
2021/08/26	4.2	97.91	4	98.23	98.50	0.2	3,526	0.01%
2021/08/25	1.4	97.67	0	0.00	97.80	1.4	3,509	0.04%
2021/08/24	3	97.30	1	97.40	98.00	2	3,463	0.06%
2021/08/23	24.3	96.23	0	0.00	96.90	24.3	3,382	0.72%
2021/08/20	11	101.41	0	0.00	101.50	11	3,128	0.35%
2021/08/19	3	103.83	2	103.00	103.00	1	3,148	0.03%
2021/08/18	3.1	104.35	0	0.00	105.00	3.1	3,093	0.10%
2021/08/17	1	103.50	2	103.50	105.00	-1	3,083	-0.03%
2021/08/16	1	105.00	3	104.50	105.00	-2	2,972	-0.07%
2021/08/13	1	105.50	8.1	105.94	106.00	-7.1	2,927	-0.24%
2021/08/12	0	106.50	0	0.00	107.00	0	2,891	0.00%
2021/08/11	1	106.50	2	106.50	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	1.1	106.50	107.00	-1.1	2,882	-0.04%
2021/08/09	0	0.00	1.1	106.97	107.00	-1.1	2,940	-0.04%
2021/08/06	2	108.50	0.1	108.00	108.00	2	2,954	0.07%
2021/08/05	2	108.25	3.1	108.35	108.50	-1.1	2,983	-0.04%
2021/08/04	0.1	106.50	5.1	106.60	107.00	-4.9	2,968	-0.17%
2021/08/03	0	0.00	21	105.52	106.00	-21	2,952	-0.71%
2021/08/02	3	105.00	10.1	104.75	105.00	-7.1	2,962	-0.24%
2021/07/28	0	0.00	8	104.00	104.00	-8	3,041	-0.26%
2021/07/27	0	0.00	2	103.50	104.00	-2	3,079	-0.06%
2021/07/22	0	0.00	2	103.25	103.50	-2	3,160	-0.06%
2021/07/16	2.1	102.00	0	102.50	102.00	2.1	3,246	0.07%
2021/07/12	0	102.00	0.4	102.00	102.00	-0.3	3,360	-0.01%
2021/07/08	1	102.00	0	0.00	102.50	1	3,375	0.03%
2021/07/07	2	102.00	0	0.00	102.50	2	3,370	0.06%
2021/07/06	2	102.25	0.3	102.50	102.00	1.7	3,392	0.05%
2021/07/05	1	102.00	0	0.00	102.50	1	3,402	0.03%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	3,407	-0.03%
2021/06/24	1.2	102.09	15	102.50	102.00	-13.8	3,470	-0.40%
2021/06/22	1	101.50	1	101.50	101.50	0	3,463	0.00%
2021/06/21	1	101.50	0	0.00	101.50	1	3,460	0.03%
2021/06/18	0	0.00	3	102.00	101.00	-3	3,458	-0.09%
2021/06/11	0	0.00	10	103.50	103.50	-10	3,518	-0.28%
2021/06/10	0	0.00	5	103.10	103.50	-5	3,531	-0.14%
2021/06/08	0.1	102.35	0	0.00	102.50	0.1	3,537	0.00%
2021/06/07	1	101.00	0	0.00	101.00	1	3,544	0.03%
2021/06/04	0	0.00	4	100.63	101.00	-4	3,564	-0.11%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	5	100.70	101.00	-5	3,587	-0.14%
2021/05/28	1	99.00	0	0.00	99.70	1	3,677	0.03%
2021/05/27	1	99.00	1	99.00	98.00	0	3,687	0.00%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/19	2	99.75	2	100.50	100.50	0	3,741	0.00%
2021/05/18	1	99.70	0	0.00	100.50	1	3,761	0.03%
2021/05/17	4	98.95	3	98.70	99.60	1	3,774	0.03%
2021/05/14	0	0.00	1	98.20	99.70	-1	3,689	-0.03%
2021/05/13	3	97.40	4	97.55	97.30	-1	3,636	-0.03%
2021/05/12	17	98.52	3	99.03	98.40	14	3,504	0.40%
2021/05/11	0	0.00	21	100.24	100.50	-21	3,331	-0.63%
2021/05/07	5.1	100.99	0	0.00	100.50	5.1	3,315	0.15%
2021/05/06	1	100.00	0	0.00	100.00	1	3,317	0.03%
2021/05/05	1	99.30	1	99.60	99.00	0	3,283	0.00%
2021/05/04	4	99.35	1.3	99.85	99.10	2.7	3,292	0.08%
2021/05/03	2	99.90	5	99.90	99.80	-3	3,259	-0.09%
2021/04/29	2	100.50	0.6	100.50	100.00	1.5	3,275	0.04%
2021/04/28	1	101.00	3	100.50	100.50	-2	3,289	-0.06%
2021/04/27	5	100.60	0	0.00	101.00	5	3,323	0.15%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	0.1	100.50	1	100.50	101.00	-0.9	3,348	-0.03%
2021/04/21	0	0.00	1	101.00	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	12	101.21	101.50	-12	3,356	-0.36%
2021/04/19	1	99.10	3	99.50	99.80	-2	3,357	-0.06%
2021/04/16	10	99.10	5	99.04	99.20	5	3,377	0.15%
2021/04/14	1	98.80	0.2	98.70	98.70	0.8	3,424	0.02%
2021/04/13	3	98.40	3	98.50	98.50	0	3,422	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/08	0	0.00	6	98.20	98.30	-6	3,438	-0.17%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/06	1	98.50	1	98.50	98.70	0	3,419	0.00%
2021/04/01	1	98.40	0	0.00	98.20	1	3,407	0.03%
2021/03/31	3	98.33	0	0.00	98.20	3	3,400	0.09%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/29	1	98.40	0	0.00	98.80	1	3,332	0.03%
2021/03/25	0	0.00	2	97.50	97.50	-2	3,306	-0.06%
2021/03/24	1	97.50	2	97.50	97.50	-1	3,312	-0.03%
2021/03/23	6	97.70	1	97.60	97.50	5	3,313	0.15%
2021/03/22	4	97.78	0	0.00	97.80	4	3,346	0.12%
2021/03/19	2	98.00	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	0.00	1	98.90	98.60	-1	3,295	-0.03%
2021/03/17	1	98.80	0	0.00	98.70	1	3,292	0.03%
2021/03/15	1	98.20	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	0.00	5	99.00	98.90	-5	3,267	-0.15%
2021/03/10	3	98.80	2	99.00	99.20	1	3,294	0.03%
2021/03/05	0.1	98.00	2	98.00	97.80	-1.9	3,339	-0.06%
2021/03/04	5	97.58	5	97.80	98.00	0	3,526	0.00%
2021/03/03	0.1	98.64	2	98.90	98.90	-1.9	3,492	-0.05%
2021/02/26	3	97.90	0	0.00	97.10	3	3,454	0.09%
2021/02/25	2	98.55	3	98.80	99.00	-1	3,355	-0.03%
2021/02/24	6	98.57	17.2	98.34	98.00	-11.2	3,364	-0.33%
2021/02/23	2.2	97.04	8.1	96.50	98.00	-5.9	3,357	-0.18%
2021/02/19	2.7	96.32	1	96.30	96.20	1.7	3,357	0.05%
2021/02/18	4.1	96.68	0	0.00	96.40	4.1	3,386	0.12%
2021/02/17	4.2	96.37	3	96.47	96.60	1.2	3,388	0.04%
2021/02/05	1.2	96.12	0	0.00	97.20	1.2	3,350	0.04%
2021/02/04	0.1	96.50	0	0.00	96.30	0.1	3,354	0.00%
2021/02/03	3	96.43	0	0.00	96.30	3	3,391	0.09%
2021/02/02	10	96.30	0	0.00	96.80	10	3,412	0.29%
2021/02/01	0.1	96.70	0	0.00	96.50	0.1	3,418	0.00%
2021/01/29	3.2	96.17	0.1	96.60	96.20	3.1	3,458	0.09%
2021/01/28	3	96.70	5	96.90	97.20	-2	3,415	-0.06%
2021/01/27	1	97.50	0	0.00	96.60	1	3,381	0.03%
2021/01/26	12.1	96.84	0	0.00	97.40	12.1	3,374	0.36%
2021/01/25	1	97.60	0	0.00	97.80	1	3,331	0.03%
2021/01/22	5	96.94	1	96.70	96.70	4	3,345	0.12%
2021/01/21	5	97.34	4	97.37	97.20	1	3,316	0.03%
2021/01/20	7.1	97.60	0	0.00	97.30	7.1	3,287	0.21%
2021/01/19	0.2	98.60	10	98.48	98.20	-9.8	3,210	-0.31%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/13	0.1	99.20	7	99.20	99.50	-7	3,180	-0.22%
2021/01/12	0	0.00	20	99.27	99.40	-20	3,147	-0.64%
2021/01/11	1	99.00	1	99.40	99.40	0	3,137	0.00%
2021/01/08	1.3	98.90	5	98.66	99.50	-3.8	3,118	-0.12%
2021/01/07	4	98.50	2	98.40	98.30	2	3,095	0.06%
2021/01/06	4	98.48	0	0.00	98.60	4	3,082	0.13%
2021/01/05	7	98.64	1	98.90	99.20	6	3,085	0.19%
2021/01/04	1.1	98.62	3	99.00	98.70	-2	3,090	-0.06%
2020/12/31	0	0.00	1	98.90	98.90	-1	3,094	-0.03%
2020/12/29	3.1	99.00	0	0.00	99.00	3.1	3,074	0.10%
2020/12/25	2	98.70	2	98.80	98.80	0	3,123	0.00%
2020/12/24	0.1	98.80	1	98.60	98.50	-0.9	3,163	-0.03%
2020/12/23	3.1	98.57	0	0.00	98.60	3.1	3,190	0.10%
2020/12/22	1	99.00	0	0.00	99.00	1	3,225	0.03%
2020/12/21	4	98.80	0	0.00	99.40	4	3,339	0.12%
2020/12/18	0	0.00	1	99.20	99.30	-1	3,404	-0.03%
2020/12/17	0	0.00	3	99.10	99.20	-3	3,420	-0.09%
2020/12/16	0	0.00	0.1	99.20	99.20	-0.1	3,462	0.00%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/14	2	98.60	11	99.18	99.00	-9	3,543	-0.25%
2020/12/11	2	98.50	0.2	98.70	98.60	1.8	3,558	0.05%
2020/12/10	1	98.40	0	0.00	97.90	1	3,597	0.03%
2020/12/09	1	97.70	0	98.00	97.80	1	3,593	0.03%
2020/12/08	4	97.43	1	97.80	97.80	3	3,609	0.08%
2020/12/07	3.1	98.14	0	0.00	97.60	3.1	3,652	0.08%
2020/12/04	2	98.00	2.2	97.62	97.60	-0.2	3,693	-0.01%
2020/12/03	14.2	97.25	2	97.05	97.00	12.2	3,677	0.33%
2020/12/02	4.1	97.75	2	97.70	97.70	2.1	3,614	0.06%
2020/12/01	2	98.01	0	0.00	98.30	2	3,592	0.06%
2020/11/30	5.2	98.88	0	0.00	97.10	5.2	3,619	0.14%
2020/11/27	2	99.20	0	0.00	99.20	2	3,490	0.06%
2020/11/26	0.1	99.00	0	0.00	99.60	0.1	3,542	0.00%
2020/11/25	4	98.75	0	0.00	98.70	4	3,652	0.11%
2020/11/24	3	99.17	0	0.00	99.10	3	3,612	0.08%
2020/11/23	2	100.15	0	0.00	99.50	2	3,610	0.06%
2020/11/20	5	99.48	0	0.00	99.30	5	3,604	0.14%
2020/11/18	1	99.50	8	99.48	99.70	-7	3,600	-0.19%
2020/11/17	1.1	98.85	0.1	99.30	99.00	1	3,656	0.03%
2020/11/16	1	99.20	0	0.00	99.50	1	3,635	0.03%
2020/11/13	0	0.00	6	99.18	99.10	-6	3,629	-0.17%
2020/11/12	1	99.60	0	0.00	99.50	1	3,623	0.03%
2020/11/11	2	99.60	0	0.00	99.50	2	3,602	0.06%
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/11/09	7	100.36	1	101.00	100.50	6	3,609	0.17%
2020/11/06	2	99.60	9	99.43	100.00	-7	3,666	-0.19%
2020/11/05	1.2	98.33	4	98.60	98.60	-2.8	3,697	-0.08%
2020/11/04	1.3	97.57	2	97.60	97.90	-0.7	3,759	-0.02%
2020/11/03	3	97.80	1	98.10	97.80	2	3,830	0.05%
2020/11/02	0	0.00	2	97.30	97.80	-2	3,860	-0.05%
2020/10/30	1	96.22	16	97.50	97.70	-15	3,909	-0.38%
2020/10/29	2	97.10	2	97.40	97.00	0	3,900	0.00%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	3	98.03	0	0.00	98.00	3	3,929	0.08%
2020/10/26	0	98.70	1	98.00	98.40	-1	3,962	-0.02%
2020/10/23	3	97.37	0	0.00	97.60	3	3,969	0.08%
2020/10/22	6	98.00	4	98.18	98.50	2	3,995	0.05%
2020/10/19	1	96.10	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1.3	95.12	2	95.50	95.00	-0.8	4,008	-0.02%
2020/10/15	1.3	96.07	0	0.00	96.00	1.3	4,029	0.03%
2020/10/14	0.2	96.60	0	0.00	96.40	0.2	4,023	0.00%
2020/10/13	0.3	96.30	0	0.00	96.00	0.3	4,143	0.01%
2020/10/12	3	96.33	1	96.40	96.60	2	4,259	0.05%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	3.1	96.79	0.5	97.40	97.00	2.6	4,532	0.06%
2020/10/05	2	96.70	0	0.00	96.50	2	4,643	0.04%
2020/09/30	2	96.90	0	0.00	96.60	2	4,702	0.04%
2020/09/29	0.1	97.50	2	97.10	97.00	-1.9	4,724	-0.04%
2020/09/28	2.2	97.05	0	0.00	97.10	2.2	4,785	0.05%
2020/09/24	4.1	96.51	3	96.47	96.40	1.1	4,969	0.02%
2020/09/23	8	97.96	1	98.00	97.80	7	4,971	0.14%
2020/09/22	3	98.67	0	0.00	98.60	3	4,981	0.06%
2020/09/21	3	99.07	0	0.00	98.90	3	5,013	0.06%
2020/09/18	3	99.57	1	100.00	99.50	2	4,982	0.04%
2020/09/17	0	0.00	2	99.70	99.70	-2	4,933	-0.04%
2020/09/16	4.1	99.90	0	0.00	100.00	4.1	4,939	0.08%
2020/09/15	4	99.95	2	100.00	100.00	2	4,909	0.04%
2020/09/14	0.1	101.00	0	0.00	100.50	0.1	5,000	0.00%
2020/09/11	2	99.85	2	100.50	100.50	0	5,009	0.00%
2020/09/10	6	99.87	0	0.00	100.00	6	4,996	0.12%
2020/09/09	8.1	99.94	0	0.00	100.00	8.1	4,972	0.16%
2020/09/08	2	100.50	0	0.00	100.50	2	4,956	0.04%
2020/09/04	2	100.50	0	0.00	101.00	2	5,010	0.04%
2020/09/03	3.2	100.72	0	0.00	101.00	3.2	5,025	0.06%
2020/09/02	24	101.42	0	0.00	101.50	24	5,004	0.48%
2020/09/01	0.3	102.00	0	0.00	101.50	0.3	4,954	0.01%
2020/08/31	9	101.61	1	101.50	101.50	8	4,897	0.16%
2020/08/25	2.3	102.28	0	0.00	102.00	2.3	4,946	0.05%
2020/08/24	0.2	103.00	0	0.00	102.50	0.2	5,032	0.00%
2020/08/20	27	102.50	1	102.50	102.50	26	4,975	0.52%
2020/08/18	14	103.07	0	0.00	103.00	14	4,923	0.28%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	18	103.00	0	0.00	103.00	18	4,968	0.36%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	4.1	102.65	0	0.00	103.00	4.1	4,924	0.08%
2020/08/11	4	102.88	1	102.50	102.50	3	4,882	0.06%
2020/08/10	2.2	103.27	0	0.00	103.00	2.2	4,810	0.05%
2020/08/07	6	103.50	0	0.00	103.50	6	4,734	0.13%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/05	2	104.00	0	0.00	104.50	2	4,636	0.04%
2020/08/04	9	104.00	0	0.00	104.00	9	4,595	0.20%
2020/08/03	8	104.50	0	0.00	104.00	8	4,582	0.17%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	3	104.83	0	0.00	105.00	3	4,573	0.07%
2020/07/28	3	104.67	0	0.00	104.50	3	4,624	0.06%
2020/07/27	2	105.50	3	106.00	105.00	-1	4,620	-0.02%
2020/07/24	4	106.00	0	0.00	106.00	4	4,630	0.09%
2020/07/21	2	107.25	0	0.00	106.50	2	4,598	0.04%
2020/07/20	2	107.00	1	107.01	107.50	1	4,575	0.02%
2020/07/17	8	108.19	0	0.00	107.50	8	4,553	0.18%
2020/07/16	5	115.50	12	116.00	114.00	-7	4,480	-0.16%
2020/07/15	0	0.00	9	116.17	116.00	-9	4,350	-0.21%
2020/07/14	0	0.00	12	116.00	116.00	-12	4,237	-0.28%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	17	115.97	116.00	-17	4,145	-0.41%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	1	115.00	2.3	115.00	115.50	-1.3	4,020	-0.03%
2020/07/07	1	116.00	14	116.00	115.00	-13	3,967	-0.33%
2020/07/06	0	0.00	9	115.11	115.50	-9	3,919	-0.23%
2020/07/03	0	0.00	4	114.88	115.00	-4	3,822	-0.10%
2020/07/02	0	0.00	11.3	113.29	114.00	-11.3	3,813	-0.30%
2020/07/01	2	111.50	5	112.20	112.00	-3	3,758	-0.08%
2020/06/30	0	0.00	4	110.25	110.50	-4	3,771	-0.11%
2020/06/29	0	0.00	9	108.39	108.50	-9	3,762	-0.24%
2020/06/23	16	108.00	0	0.00	107.00	16	3,864	0.41%
2020/06/19	0	0.00	4	108.50	107.00	-4	3,912	-0.10%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	2.5	107.91	107.50	-2.5	4,076	-0.06%
2020/06/15	9	106.89	0	0.00	106.00	9	4,177	0.22%
2020/06/11	9	107.61	1	107.50	107.50	8	4,394	0.18%
2020/06/10	1	108.00	6	108.42	108.50	-5	4,409	-0.11%
2020/06/09	1	108.00	1	108.50	107.50	0	4,557	0.00%
2020/06/08	0.1	108.00	4	108.25	108.50	-3.9	4,622	-0.08%
2020/06/05	1	107.50	3	107.67	107.50	-2	4,646	-0.04%
2020/06/03	0	0.00	11	108.41	108.50	-11	4,764	-0.23%
2020/06/02	3	106.17	1	107.00	107.00	2	4,794	0.04%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	3	106.67	0	0.00	107.50	3	4,764	0.06%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	3	107.17	0	0.00	107.50	3	4,810	0.06%
2020/05/25	0	107.50	2	106.00	107.50	-2	4,945	-0.04%
2020/05/20	0	0.00	2	108.50	107.50	-2	5,104	-0.04%
2020/05/18	0	0.00	2.6	108.00	107.50	-2.6	5,135	-0.05%
2020/05/13	1	108.00	1	108.00	107.50	0	5,161	0.00%
2020/05/12	1	107.50	1	108.00	107.00	0	5,173	0.00%
2020/05/08	0	0.00	4	107.63	107.50	-4	5,274	-0.08%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	0	0.00	5	106.60	108.00	-5	5,351	-0.09%
2020/04/30	0	0.00	2	107.50	107.50	-2	5,303	-0.04%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	0	0.00	1	107.00	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	4	107.25	108.00	-4	5,446	-0.07%
2020/04/23	2	105.00	0	0.00	105.50	2	5,456	0.04%
2020/04/22	0	0.00	2	105.75	106.00	-2	5,472	-0.04%
2020/04/17	0	0.00	6	107.00	106.00	-6	5,757	-0.10%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/15	2	106.00	3	106.50	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	10.8	105.95	106.00	-10.8	5,793	-0.19%
2020/04/13	0	0.00	1	105.00	104.00	-1	5,914	-0.02%
2020/04/10	1	104.00	3	104.17	104.50	-2	5,946	-0.03%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	3	103.50	103.50	-3	5,951	-0.05%
2020/04/07	3	101.50	2	101.25	102.50	1	5,906	0.02%
2020/04/06	0	0.00	1	100.00	101.00	-1	5,870	-0.02%
2020/04/01	7.2	98.69	0	0.00	98.10	7.2	5,804	0.12%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/27	3	101.00	8	100.94	101.50	-5	5,620	-0.09%
2020/03/25	1	101.00	4	101.25	102.00	-3	5,511	-0.05%
2020/03/24	2	98.65	2	99.00	98.70	0	5,533	0.00%
2020/03/23	2	98.20	2	98.60	98.00	0	5,465	0.00%
2020/03/20	0	0.00	1	101.00	99.90	-1	5,419	-0.02%
2020/03/19	10.3	99.04	1	100.00	100.00	9.3	5,300	0.18%
2020/03/18	6	100.67	0	0.00	101.00	6	5,225	0.11%
2020/03/17	2	102.00	10	102.80	103.00	-8	5,073	-0.16%
2020/03/16	4	103.00	0	0.00	103.50	4	4,931	0.08%
2020/03/13	7	101.00	2	104.50	105.00	5	4,885	0.10%
2020/03/12	2	104.50	2	105.00	105.50	0	4,762	0.00%
2020/03/11	2	105.50	0	0.00	105.50	2	4,714	0.04%
2020/03/10	2	103.00	0.1	105.50	106.00	1.9	4,691	0.04%
2020/03/09	5.2	104.10	0	0.00	104.00	5.2	4,601	0.11%
2020/03/06	8	106.06	0	0.00	106.00	8	4,525	0.18%
2020/03/05	1	107.00	6	107.92	108.50	-5	4,460	-0.11%
2020/03/04	0	0.00	3	106.33	107.00	-3	4,413	-0.07%
2020/03/03	9	103.50	1	104.00	104.50	8	4,444	0.18%
2020/03/02	6.2	103.44	25	104.00	103.00	-18.8	4,397	-0.43%
2020/02/27	7	105.07	0	0.00	105.00	7	4,354	0.16%
2020/02/26	22	105.70	0	0.00	105.50	22	4,303	0.51%
2020/02/25	5	106.40	0	0.00	106.50	5	4,204	0.12%
2020/02/24	52	107.00	0	0.00	106.50	52	4,162	1.25%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/19	1	109.00	1	109.00	108.50	0	3,999	0.00%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	5	107.50	0	0.00	107.00	5	3,973	0.13%
2020/02/11	1.1	107.55	0	0.00	107.50	1.1	3,885	0.03%
2020/02/07	6	107.67	0	0.00	107.50	6	3,857	0.16%
2020/02/06	0	0.00	3	108.50	108.50	-3	3,840	-0.08%
2020/02/03	12	107.08	0	0.00	108.00	12	3,828	0.31%
2020/01/31	13	107.54	0	0.00	107.00	13	3,818	0.34%
2020/01/30	8	107.31	3.1	108.16	107.00	4.9	3,752	0.13%
2020/01/20	3	108.67	2	108.75	108.50	1	3,621	0.03%
2020/01/17	3	108.83	0	0.00	109.00	3	3,617	0.08%
2020/01/16	3	108.00	1	108.00	108.00	2	3,599	0.06%
2020/01/15	7	107.93	7	108.00	108.00	0	3,572	0.00%
2020/01/14	2	108.50	1	109.00	108.50	1	3,490	0.03%
2020/01/13	10	108.70	1	108.00	109.00	9	3,446	0.26%
2020/01/10	1	109.50	2	110.00	109.50	-1	3,258	-0.03%
2020/01/08	3	109.00	0	0.00	109.50	3	3,206	0.09%
2020/01/07	5	109.60	0	0.00	109.50	5	3,148	0.16%
2020/01/06	7	111.14	0	0.00	110.50	7	2,991	0.23%
2020/01/03	2.1	112.05	0	0.00	112.50	2.1	2,958	0.07%
2020/01/02	1	111.50	0	0.00	112.50	1	2,914	0.03%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/30	1	113.00	1	113.00	113.00	0	2,886	0.00%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/20	2	113.00	0	0.00	113.50	2	2,899	0.07%
2019/12/19	3	112.50	0	0.00	112.50	3	2,877	0.10%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/09	6	114.08	0	0.00	114.00	6	2,682	0.22%
2019/12/03	1	115.00	0	0.00	115.00	1	2,674	0.04%
2019/12/02	0	0.00	13	114.50	115.00	-13	2,678	-0.49%
2019/11/28	2	115.00	0	0.00	114.50	2	2,675	0.07%
2019/11/26	1	115.50	2	116.00	115.50	-1	2,632	-0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/12	0	0.00	2	116.25	116.50	-2	2,513	-0.08%
2019/11/08	1	116.00	1	116.00	116.00	0	2,518	0.00%
2019/11/07	0	0.00	2	116.00	116.00	-2	2,530	-0.08%
2019/10/23	2	113.50	0.2	113.50	113.00	1.8	2,823	0.06%
2019/10/15	0.2	113.50	0	0.00	113.50	0.2	2,915	0.01%
2019/10/14	0	0.00	6	113.08	113.50	-6	3,066	-0.20%
2019/10/07	1	113.50	0	0.00	113.50	1	3,135	0.03%
2019/10/04	1	113.00	0	0.00	113.50	1	3,176	0.03%
2019/10/01	1.1	113.05	3	113.33	113.50	-1.9	3,390	-0.06%
2019/09/26	1	113.00	0	0.00	113.00	1	3,421	0.03%
2019/09/24	1	113.50	0	0.00	113.00	1	3,484	0.03%
2019/09/23	0.3	113.50	0	0.00	113.50	0.3	3,471	0.01%
2019/09/16	0	0.00	1	113.50	114.00	-1	3,602	-0.03%
2019/09/12	4	113.50	0	0.00	113.50	4	3,603	0.11%
2019/09/10	0	0.00	4	113.13	113.50	-4	3,652	-0.11%
2019/09/05	0	0.00	1	111.50	112.00	-1	3,694	-0.03%
2019/09/04	1	111.50	0	0.00	112.00	1	3,723	0.03%
2019/09/03	0	0.00	1	111.50	111.50	-1	3,732	-0.03%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/27	0	0.00	2	110.50	110.00	-2	3,770	-0.05%
2019/08/26	4	110.00	0	0.00	110.00	4	3,765	0.11%
2019/08/23	2	110.50	0	0.00	111.00	2	3,779	0.05%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/19	1	110.50	1	110.00	110.00	0	3,903	0.00%
2019/08/15	4	110.75	0	0.00	111.00	4	3,947	0.10%
2019/08/13	3	110.50	0	0.00	110.50	3	4,107	0.07%
2019/08/12	1	110.50	0	0.00	110.00	1	4,132	0.02%
2019/08/06	4	109.50	0	0.00	109.50	4	4,176	0.10%
2019/08/05	1	110.00	3	109.50	110.00	-2	4,151	-0.05%
2019/08/02	10	109.00	0	0.00	109.00	10	4,131	0.24%
2019/08/01	9	108.89	1	108.50	108.50	8	4,122	0.19%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/26	3	109.67	0	0.00	109.00	3	4,046	0.07%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1.2	110.00	0	0.00	109.50	1.2	4,040	0.03%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/16	14	108.96	0	0.00	109.50	14	3,962	0.35%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	3	111.00	0	0.00	111.50	3	3,820	0.08%
2019/07/11	5	111.90	10	111.50	112.00	-5	3,767	-0.13%
2019/07/09	12	113.75	0	0.00	113.00	12	3,728	0.32%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/03	1	122.00	1	122.50	122.50	0	3,487	0.00%
2019/07/01	0	0.00	1	121.50	121.00	-1	3,446	-0.03%
2019/06/24	0	0.00	2	121.50	122.50	-2	3,296	-0.06%
2019/06/21	0	0.00	2	120.50	122.00	-2	3,315	-0.06%
2019/06/18	0	0.00	30	119.50	119.50	-30	3,183	-0.94%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/06/06	0	0.00	0.6	118.50	118.50	-0.6	3,197	-0.02%
2019/06/04	5	118.00	0	0.00	118.00	5	3,199	0.16%
2019/05/29	0	0.00	2	116.50	117.50	-2	3,235	-0.06%
2019/05/24	0	0.00	2	117.00	117.50	-2	3,202	-0.06%
2019/05/23	1	117.50	1.8	117.00	117.50	-0.8	3,198	-0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/20	2	115.50	3	115.67	115.50	-1	3,111	-0.03%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/09	0	0.00	0.6	113.50	114.00	-0.6	3,285	-0.02%
2019/05/07	0	0.00	1	114.00	114.00	-1	3,337	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/22	0	0.00	0.2	111.50	111.50	-0.2	3,139	-0.01%
2019/04/19	0	0.00	20	112.00	111.50	-20	3,249	-0.62%
2019/04/15	0	0.00	1	111.00	111.00	-1	3,403	-0.03%
2019/04/10	0	0.00	3.1	111.00	111.00	-3.1	3,429	-0.09%
2019/04/09	0	0.00	1	111.00	111.00	-1	3,828	-0.03%
2019/04/08	0	0.00	6	111.00	110.50	-6	3,876	-0.15%
2019/04/03	0	0.00	0	111.00	111.00	0	3,999	0.00%
2019/03/29	10	111.50	0	0.00	111.50	10	3,977	0.25%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/21	3	110.50	0.1	110.50	110.50	2.9	4,131	0.07%
2019/03/18	2	110.00	1	110.00	110.00	1	4,171	0.02%
2019/03/14	2	109.25	0	0.00	109.00	2	4,078	0.05%
2019/03/06	0	0.00	2	110.00	109.50	-2	4,278	-0.05%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	3	109.67	109.50	-3	4,202	-0.07%
2019/02/18	0	0.00	1	109.00	109.00	-1	4,230	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	6	108.08	0	0.00	108.00	6	4,216	0.14%
2019/02/11	0	0.00	2	109.75	109.50	-2	4,136	-0.05%
2019/01/29	0	0.00	1	109.00	109.00	-1	3,970	-0.03%
2019/01/28	1	108.00	1	108.00	108.00	0	3,942	0.00%
2019/01/25	0	0.00	4	109.13	109.50	-4	3,986	-0.10%
2019/01/21	0	0.00	2	109.00	108.00	-2	4,087	-0.05%
2019/01/18	0	0.00	4	108.88	109.00	-4	4,149	-0.10%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	10	108.50	108.50	-10	4,270	-0.23%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/08	0	0.00	1	107.00	107.50	-1	4,078	-0.02%
2019/01/07	0	0.00	7	107.50	108.00	-7	4,126	-0.17%
2019/01/04	0	0.00	1	106.00	106.50	-1	4,186	-0.02%
2019/01/03	3	106.50	0	0.00	106.50	3	4,335	0.07%
2019/01/02	2	106.75	1	107.00	107.00	1	4,376	0.02%
2018/12/28	7	105.57	0	0.00	106.50	7	4,389	0.16%
2018/12/27	3	106.17	0	0.00	106.50	3	4,035	0.07%
2018/12/26	4	106.63	0	0.00	106.50	4	3,996	0.10%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/12	1	107.50	0.1	107.50	107.00	0.9	3,710	0.02%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/12/04	1	107.00	1	107.50	107.00	0	3,930	0.00%
2018/12/03	29	107.66	0	0.00	108.00	29	3,883	0.75%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/19	0	0.00	2	109.00	109.50	-2	3,594	-0.06%
2018/11/16	1	108.50	1	108.50	109.00	0	3,567	0.00%
2018/11/14	0	0.00	2	110.25	110.50	-2	3,523	-0.06%
2018/11/12	0	0.00	0.2	109.50	109.50	-0.2	3,495	-0.01%
2018/11/07	0	0.00	3	109.67	110.00	-3	3,543	-0.08%
2018/11/05	2	107.50	1	107.50	108.50	1	3,530	0.03%
2018/11/02	4	107.25	0	0.00	108.00	4	3,523	0.11%
2018/11/01	0	0.00	0.7	109.00	109.50	-0.7	3,444	-0.02%
2018/10/30	0	0.00	2	110.00	110.00	-2	3,371	-0.06%
2018/10/29	0	0.00	2.1	109.50	110.00	-2.1	3,320	-0.06%
2018/10/26	0	0.00	13	109.62	110.00	-13	3,263	-0.40%
2018/10/25	0	0.00	8	108.50	109.50	-8	3,176	-0.25%
2018/10/24	1	107.00	1	108.00	108.50	0	3,116	0.00%
2018/10/18	1	107.50	0	0.00	108.00	1	3,019	0.03%
2018/10/16	7	107.50	0	0.00	107.50	7	3,047	0.23%
2018/10/15	0	0.00	1	107.00	107.50	-1	3,024	-0.03%
2018/10/11	0	0.00	6.3	108.96	108.00	-6.3	2,978	-0.21%
2018/10/08	6	108.50	0	0.00	109.00	6	2,736	0.22%
2018/10/05	0	0.00	2	107.75	108.50	-2	2,717	-0.07%
2018/10/04	2	108.25	0	0.00	108.00	2	2,683	0.07%
2018/10/03	3	109.50	0	0.00	109.50	3	2,718	0.11%
2018/10/01	0	0.00	2	109.75	109.50	-2	3,018	-0.07%
2018/09/26	0	0.00	2	109.50	109.00	-2	3,113	-0.06%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/19	0	0.00	2	109.50	109.50	-2	3,184	-0.06%
2018/09/17	0.6	109.00	5	108.50	109.00	-4.4	3,229	-0.14%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	4	109.00	109.00	-4	3,187	-0.13%
2018/09/11	0	0.00	10	108.00	108.50	-10	3,206	-0.31%
2018/09/10	0	0.00	13	107.69	107.50	-13	3,319	-0.39%
2018/09/04	0.1	107.50	0	0.00	107.50	0.1	3,464	0.00%
2018/09/03	0.1	107.50	0	0.00	107.50	0.1	3,494	0.00%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/27	1	107.00	0	0.00	107.50	1	3,586	0.03%
2018/08/24	0	0.00	1	106.50	107.00	-1	3,588	-0.03%
2018/08/23	10	107.50	2	107.00	107.50	8	3,673	0.22%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/15	0	0.00	1	105.50	105.50	-1	3,840	-0.03%
2018/08/14	0	0.00	2.1	106.00	106.00	-2.1	3,883	-0.05%
2018/08/13	0	0.00	1.4	105.64	105.50	-1.4	3,913	-0.04%
2018/08/10	1	105.00	3	105.67	106.00	-2	3,948	-0.05%
2018/08/07	3.2	105.50	0	0.00	105.00	3.2	4,068	0.08%
2018/08/06	0	0.00	1	105.50	105.50	-1	4,093	-0.02%
2018/08/02	2	105.25	1	105.50	105.00	1	4,342	0.02%
2018/07/31	2	106.00	0	0.00	105.50	2	4,426	0.05%
2018/07/30	1	105.51	0	0.00	105.50	1	4,422	0.02%
2018/07/25	0.1	105.50	0	0.00	105.50	0.1	4,627	0.00%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/23	2	105.00	0.1	106.00	105.50	1.9	4,640	0.04%
2018/07/20	10	105.00	0	0.00	105.00	10	4,629	0.22%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/18	5	105.50	0	0.00	105.50	5	4,573	0.11%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/13	2	105.50	1	105.50	105.00	1	4,609	0.02%
2018/07/12	2.1	105.51	4	105.50	105.00	-2	4,645	-0.04%
2018/07/11	3	105.67	0	0.00	106.00	3	4,678	0.06%
2018/07/10	22	105.75	0	0.00	106.00	22	4,639	0.47%
2018/07/09	0.5	111.00	13	111.50	111.50	-12.5	4,467	-0.28%
2018/07/06	3	111.00	1	111.00	111.00	2	4,403	0.05%
2018/07/05	0	0.00	2	111.00	110.50	-2	4,371	-0.05%
2018/07/04	0	0.00	0.2	110.50	111.00	-0.2	4,370	0.00%
2018/07/02	2	110.25	15	110.33	110.00	-13	4,385	-0.30%
2018/06/29	1	110.50	0	0.00	110.50	1	4,366	0.02%
2018/06/28	2	110.50	0	0.00	111.00	2	4,326	0.05%
2018/06/27	12	110.50	0	0.00	110.50	12	4,318	0.28%
2018/06/25	2	111.00	0	0.00	110.50	2	4,289	0.05%
2018/06/21	5	110.50	0	0.00	111.00	5	4,286	0.12%
2018/06/19	0	0.00	0.1	110.00	109.50	-0.1	4,346	0.00%
2018/06/15	1	109.50	0	0.00	109.50	1	4,236	0.02%
2018/06/11	2	110.25	0	0.00	110.00	2	4,559	0.04%
2018/06/07	1	110.00	1	110.00	110.50	0	4,773	0.00%
2018/06/04	0	0.00	1	110.50	110.50	-1	4,865	-0.02%
2018/06/01	1	109.50	2	110.50	110.50	-1	4,866	-0.02%
2018/05/31	0	0.00	1	110.50	110.00	-1	4,869	-0.02%
2018/05/30	1.4	109.50	0	0.00	109.50	1.4	4,792	0.03%
2018/05/28	0	0.00	3	110.50	110.00	-3	4,824	-0.06%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/24	0	0.00	7	109.00	109.00	-7	4,834	-0.14%
2018/05/23	1	108.50	8	109.00	108.50	-7	4,879	-0.14%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	2	108.50	6	109.00	108.50	-4	4,914	-0.08%
2018/05/18	0	0.00	10	108.00	108.50	-10	4,915	-0.20%
2018/05/17	0	0.00	66	107.62	107.50	-66	4,957	-1.33%
2018/05/16	1	107.50	1	107.00	107.50	0	4,977	0.00%
2018/05/15	10.6	107.06	25	107.50	107.00	-14.4	5,024	-0.29%
2018/05/14	0	0.00	14	107.00	107.00	-14	5,166	-0.27%
2018/05/11	4	107.25	5	107.40	107.00	-1	5,214	-0.02%
2018/05/10	1	108.00	1	108.00	108.00	0	5,215	0.00%
2018/05/09	20	109.00	1	109.00	108.50	19	5,094	0.37%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/05/02	1	111.50	6	111.25	111.00	-5	5,084	-0.10%
2018/04/26	0	0.00	1	109.00	109.00	-1	5,017	-0.02%
2018/04/25	0.1	109.00	1	109.00	108.50	-0.9	5,073	-0.02%
2018/04/24	1	109.50	0	0.00	109.00	1	5,200	0.02%
2018/04/23	0	0.00	1.2	110.00	110.00	-1.2	5,255	-0.02%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/19	0	0.00	1	111.00	110.00	-1	5,298	-0.02%
2018/04/18	2	109.50	0	0.00	110.00	2	5,257	0.04%
2018/04/16	1	110.00	2	110.00	110.50	-1	5,241	-0.02%
2018/04/13	1	109.00	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0	0.00	20	110.00	109.50	-20	5,465	-0.37%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/10	0	0.00	30	109.50	110.00	-30	5,675	-0.53%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/30	0	0.00	5	109.40	109.50	-5	5,954	-0.08%
2018/03/27	0	108.50	6	108.50	108.50	-6	6,052	-0.10%
2018/03/26	0	0.00	3	107.50	108.00	-3	6,173	-0.05%
2018/03/23	0	0.00	1	108.00	107.00	-1	6,178	-0.02%
2018/03/22	6	108.00	2	108.25	108.00	4	6,270	0.06%
2018/03/20	4	106.25	0	0.00	106.00	4	6,357	0.06%
2018/03/19	11	106.00	0	0.00	106.00	11	6,380	0.17%
2018/03/16	17.2	105.62	0	0.00	105.50	17.2	6,431	0.27%
2018/03/15	8.1	106.07	0	0.00	106.00	8.1	6,279	0.13%
2018/03/14	14	106.07	0	0.00	106.00	14	6,301	0.22%
2018/03/13	16	106.03	0	0.00	106.00	16	6,278	0.25%
2018/03/12	14.5	106.53	0	0.00	106.00	14.5	6,223	0.23%
2018/03/09	0	107.00	0	0.00	106.50	0	6,193	0.00%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/06	1	108.00	0	0.00	107.50	1	6,201	0.02%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/01	1.1	106.59	0	0.00	106.50	1.1	6,263	0.02%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/26	0	0.00	1	107.50	107.50	-1	6,158	-0.02%
2018/02/23	3.5	107.00	1	107.00	107.50	2.5	6,147	0.04%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	12	108.08	0	0.00	108.00	12	6,050	0.20%
2018/02/12	10	107.00	0	0.00	107.50	10	6,004	0.17%
2018/02/09	3.5	106.64	0	0.00	107.00	3.5	5,982	0.06%
2018/02/08	3	107.00	0	0.00	107.00	3	5,933	0.05%
2018/02/06	6.1	106.26	0	0.00	106.00	6.1	5,840	0.10%
2018/02/05	1	108.00	1	109.50	109.00	0	5,704	0.00%
2018/02/02	3	109.50	2	109.50	109.00	1	5,639	0.02%
2018/01/30	1	112.00	1	112.00	111.00	0	5,547	0.00%
2018/01/26	0	0.00	1	111.00	110.50	-1	5,547	-0.02%
2018/01/23	0	0.00	1	110.00	109.50	-1	5,613	-0.02%
2018/01/19	2	109.00	0	0.00	109.50	2	5,549	0.04%
2018/01/18	1	109.00	52	109.60	109.50	-51	5,473	-0.93%
2018/01/17	0.1	111.00	0	0.00	111.00	0.1	5,324	0.00%
2018/01/16	1	110.00	11	110.50	111.00	-10	5,266	-0.19%
2018/01/15	2	111.50	21	111.52	112.00	-19	5,245	-0.36%
2018/01/12	0	0.00	30	111.17	111.00	-30	5,276	-0.57%
2018/01/11	1	110.50	21	110.52	111.00	-20	5,267	-0.38%
2018/01/10	1.1	110.82	0	0.00	110.00	1.1	5,260	0.02%
2018/01/08	1	110.00	1	110.00	110.00	0	5,151	0.00%
2018/01/05	0	0.00	2	109.00	108.50	-2	5,072	-0.04%
2018/01/04	11	108.05	0	0.00	108.50	11	4,936	0.22%
2018/01/02	16	107.53	0	0.00	108.00	16	4,793	0.33%