台灣大 (3045)-元大-承德券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	104.50	105.00	-3	4,462	-0.07%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	0.1	102.50	103.50	-0.1	4,224	0.00%
2024/04/25	0	102.50	0	0.00	102.50	0	4,222	0.00%
2024/04/23	0	103.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	5	104.30	104.50	-5	3,992	-0.13%
2024/04/16	0	102.50	0	102.50	102.00	0	3,549	0.00%
2024/04/11	0	0.00	2	103.50	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	1	103.50	104.00	-1	3,286	-0.03%
2024/04/02	0	0.00	0.2	103.00	104.00	-0.2	3,137	-0.01%
2024/04/01	0	0.00	0.3	103.00	104.00	-0.3	3,089	-0.01%
2024/03/27	0	0.00	2	101.50	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	1	99.70	100.50	-1	2,896	-0.03%
2024/03/19	0	0.00	1	99.20	98.50	-1	2,854	-0.04%
2024/03/15	0	0.00	2	100.00	99.30	-2	2,788	-0.07%
2024/03/14	0	0.00	0	99.50	99.80	0	2,671	0.00%
2024/03/13	0	99.30	0	0.00	99.60	0	2,656	0.00%
2024/03/12	0	0.00	51	98.94	98.90	-51	2,622	-1.95%
2024/03/08	1	97.62	1	98.40	98.40	0	2,733	0.00%
2024/03/07	0.1	98.20	0	0.00	97.90	0.1	2,841	0.00%
2024/03/04	2	98.45	0	0.00	98.10	2	3,062	0.07%
2024/02/29	0	0.00	2	98.90	99.00	-2	3,219	-0.06%
2024/01/24	2	97.40	0	0.00	97.30	2	3,529	0.06%
2024/01/17	1.1	97.34	0	0.00	97.20	1.1	3,593	0.03%
2024/01/15	1	99.20	0	0.00	99.10	1	3,544	0.03%
2024/01/12	0	0.00	2	99.55	99.80	-2	3,605	-0.06%
2023/12/29	1	98.40	0	0.00	98.60	1	4,091	0.02%
2023/12/25	0.2	97.50	2	97.20	97.50	-1.9	4,073	-0.05%
2023/12/20	0	98.10	1	97.70	98.10	-1	4,052	-0.02%
2023/12/15	0	98.60	0	0.00	98.40	0	4,076	0.00%
2023/12/11	0.1	98.84	0	0.00	98.50	0.1	4,047	0.00%
2023/12/04	2	100.75	1	100.00	99.80	1	3,918	0.03%
2023/12/01	1	98.60	0	0.00	99.20	1	3,803	0.03%
2023/11/30	0	0.00	0	99.10	98.40	0	3,735	0.00%
2023/11/29	2	99.30	0	0.00	98.90	2	3,606	0.06%
2023/11/27	1	98.50	2	99.00	98.50	-1	3,512	-0.03%
2023/11/21	1	98.00	0	0.00	98.30	1	3,277	0.03%
2023/11/15	0	0.00	3	97.30	97.50	-3	3,203	-0.09%
2023/11/07	0	0.00	2	97.20	97.20	-2	3,103	-0.06%
2023/10/23	1	94.30	0	0.00	94.40	1	3,000	0.03%
2023/10/19	1	94.80	0	0.00	94.90	1	2,945	0.03%
2023/10/16	1	95.70	11	95.96	95.80	-10	2,712	-0.37%
2023/10/13	1	95.00	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	0.00	5	95.80	96.20	-5	2,668	-0.19%
2023/09/26	1	94.10	0	0.00	94.60	1	2,874	0.03%
2023/09/25	0	0.00	1	94.20	94.00	-1	2,950	-0.03%
2023/09/21	1	94.00	0	0.00	93.80	1	3,158	0.03%
2023/09/20	0	0.00	0	95.40	95.00	0	3,158	0.00%
2023/09/19	0	0.00	1	95.30	95.50	-1	3,211	-0.03%
2023/09/13	1	94.40	0	0.00	94.70	1	3,328	0.03%
2023/09/07	2	93.35	0	0.00	93.30	2	3,496	0.06%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/09/01	2	93.60	0	0.00	93.90	2	3,520	0.06%
2023/08/28	0	0.00	1.1	93.70	93.60	-1.1	3,560	-0.03%
2023/08/25	0	93.80	0	0.00	93.30	0	3,823	0.00%
2023/08/23	0	93.50	0	0.00	93.50	0	3,928	0.00%
2023/08/22	1	93.60	0	0.00	93.50	1	3,975	0.03%
2023/08/21	0	0.00	2	94.00	94.00	-2	4,029	-0.05%
2023/08/17	2	93.80	0	0.00	93.80	2	4,099	0.05%
2023/08/16	2	93.70	1	94.10	93.90	1	4,110	0.02%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/14	3.1	94.23	0	0.00	93.80	3.1	4,162	0.07%
2023/08/11	1	94.41	0	0.00	94.30	1	4,224	0.02%
2023/08/10	1	93.70	0	0.00	94.10	1	4,240	0.02%
2023/08/09	2	93.85	0	0.00	93.80	2	4,223	0.05%
2023/08/08	13	93.84	0	0.00	93.80	13	4,200	0.31%
2023/08/07	1	94.10	0	94.70	94.10	1	4,143	0.02%
2023/08/04	0	94.50	0	0.00	94.10	0	4,157	0.00%
2023/08/02	1	94.50	0	0.00	94.10	1	4,174	0.02%
2023/08/01	1	94.50	0	0.00	94.90	1	4,140	0.02%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/21	2	94.35	0	0.00	94.10	2	4,175	0.05%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/18	1	94.01	1	94.60	94.10	0	4,189	0.00%
2023/07/17	2	94.70	0	0.00	94.50	2	4,232	0.05%
2023/07/14	2	95.00	0	0.00	95.10	2	4,235	0.05%
2023/07/12	2.1	94.20	0	0.00	94.20	2.1	4,200	0.05%
2023/07/11	0	94.65	0	0.00	94.40	0	4,186	0.00%
2023/07/10	1	93.40	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/05	6.6	94.91	0	0.00	94.10	6.6	4,142	0.16%
2023/07/04	0.5	95.00	0	0.00	94.50	0.5	4,089	0.01%
2023/07/03	0.1	95.55	0	0.00	95.00	0.1	4,053	0.00%
2023/06/30	3.1	96.86	2	96.10	95.60	1.1	3,972	0.03%
2023/06/29	1	100.00	0	0.00	100.50	1	3,840	0.03%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/26	0	0.00	4	101.50	101.00	-4	3,685	-0.11%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/05/18	0	0.00	37	104.50	104.00	-37	2,869	-1.29%
2023/04/21	0	0.00	2	102.50	102.50	-2	2,940	-0.07%
2023/04/12	0	0.00	2	103.50	104.00	-2	2,773	-0.07%
2023/04/11	0	0.00	2	103.50	104.00	-2	2,740	-0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/29	2	100.00	0	0.00	100.50	2	2,631	0.08%
2023/03/28	0	0.00	1	100.00	100.00	-1	2,644	-0.04%
2023/03/24	0	0.00	2	100.00	100.50	-2	2,677	-0.07%
2023/03/20	0	0.00	1	99.20	99.40	-1	2,700	-0.04%
2023/03/17	0	0.00	3	98.90	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	2.2	98.11	98.40	-2.2	2,602	-0.09%
2023/03/15	0	0.00	0.4	98.20	97.80	-0.4	2,622	-0.02%
2023/03/13	0	0.00	8.3	97.89	98.00	-8.3	2,572	-0.32%
2023/03/09	1	98.40	0	0.00	98.50	1	2,529	0.04%
2023/03/06	0	0.00	3	98.20	98.20	-3	2,679	-0.11%
2023/03/03	2	97.10	0	0.00	97.20	2	2,693	0.07%
2023/03/02	1	96.10	2	95.95	96.80	-1	2,713	-0.04%
2023/03/01	3	95.60	0	0.00	95.50	3	2,713	0.11%
2023/02/16	1	96.40	0	0.00	96.20	1	2,923	0.03%
2023/02/15	0	0.00	1	96.40	95.90	-1	2,945	-0.03%
2023/02/14	1	96.60	0	0.00	96.50	1	2,935	0.03%
2023/02/10	2.2	96.00	0	0.00	95.90	2.2	2,941	0.07%
2023/02/08	1	95.40	0	0.00	95.40	1	2,987	0.03%
2023/02/07	1	95.20	0	0.00	95.60	1	3,009	0.03%
2023/02/01	0	0.00	6	94.60	95.10	-6	2,994	-0.20%
2023/01/31	1	95.50	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	0.00	1	96.80	96.80	-1	2,990	-0.03%
2023/01/11	1	97.40	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2022/12/29	1	94.00	0	0.00	94.50	1	3,339	0.03%
2022/12/28	5	94.00	0	0.00	94.20	5	3,380	0.15%
2022/12/26	1	94.50	0	0.00	94.80	1	3,472	0.03%
2022/12/23	1	93.70	1	94.80	94.80	0	3,581	0.00%
2022/12/21	3	94.00	0	0.00	94.30	3	3,746	0.08%
2022/12/20	3	93.90	0	0.00	93.60	3	3,782	0.08%
2022/12/16	2	94.00	0	0.00	94.10	2	3,794	0.05%
2022/12/15	5	94.70	0	0.00	94.70	5	3,787	0.13%
2022/12/13	16	94.36	0	0.00	95.10	16	3,838	0.42%
2022/12/12	2	94.70	0	0.00	95.90	2	3,840	0.05%
2022/12/08	2	94.80	0	0.00	95.30	2	3,967	0.05%
2022/12/07	0	0.00	2	94.90	95.40	-2	4,081	-0.05%
2022/12/06	1	94.10	0	0.00	93.50	1	4,083	0.02%
2022/12/01	1	94.20	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	5	95.14	95.50	-5	4,125	-0.12%
2022/11/29	0	0.00	1	93.30	94.00	-1	3,973	-0.03%
2022/11/28	1	92.90	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0	0.00	1	93.50	94.10	-1	4,069	-0.02%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/18	0	0.00	1	93.80	93.80	-1	4,167	-0.02%
2022/11/16	3	93.33	0	0.00	92.70	3	4,155	0.07%
2022/11/08	0	0.00	1	94.30	94.30	-1	4,085	-0.02%
2022/10/28	0	0.00	1	94.30	94.30	-1	4,126	-0.02%
2022/10/27	1	93.60	0	0.00	94.30	1	4,177	0.02%
2022/10/19	0.1	91.70	0	0.00	91.00	0.1	4,105	0.00%
2022/10/18	0	0.00	1	92.50	92.20	-1	4,060	-0.02%
2022/10/14	0	93.00	0	0.00	91.50	0	4,121	0.00%
2022/10/07	1.1	93.04	0	0.00	93.20	1.1	4,409	0.02%
2022/10/06	0.1	94.70	2	94.30	94.40	-1.9	4,387	-0.04%
2022/10/05	2	94.70	1	94.80	94.70	1	4,407	0.02%
2022/09/30	2	95.30	0	0.00	95.60	2	4,507	0.04%
2022/09/29	1	96.00	0	0.00	96.90	1	4,558	0.02%
2022/09/28	1	97.00	0	0.00	97.40	1	4,678	0.02%
2022/09/26	1	96.00	0	0.00	96.50	1	4,899	0.02%
2022/09/22	3.1	96.01	0	0.00	96.00	3.1	5,020	0.06%
2022/09/20	1	96.70	0	0.00	96.80	1	5,042	0.02%
2022/09/19	2.1	96.91	0	0.00	96.70	2.1	5,029	0.04%
2022/09/16	3	97.13	0	0.00	97.00	3	5,084	0.06%
2022/09/14	1.2	97.59	0	0.00	97.20	1.2	5,089	0.02%
2022/09/13	1	98.40	0	0.00	98.30	1	5,055	0.02%
2022/09/08	1	98.50	0	0.00	99.00	1	5,072	0.02%
2022/09/02	3	98.43	0	0.00	98.20	3	5,115	0.06%
2022/09/01	6.2	98.43	0	0.00	98.30	6.2	5,106	0.12%
2022/08/31	2.1	99.01	0	0.00	99.60	2.1	5,038	0.04%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/29	3	99.63	0	0.00	99.80	3	4,927	0.06%
2022/08/24	11	100.00	0	0.00	100.50	11	4,837	0.23%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	4	100.25	0	0.00	101.00	4	4,963	0.08%
2022/07/25	0	0.00	1	100.00	100.50	-1	5,091	-0.02%
2022/07/20	2.1	98.40	0	0.00	98.20	2.1	5,170	0.04%
2022/07/19	2	99.45	0	0.00	99.10	2	5,065	0.04%
2022/07/08	0	0.00	0.6	104.00	103.00	-0.6	4,697	-0.01%
2022/07/07	1	108.00	0	0.00	108.00	1	4,580	0.02%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	3	109.17	109.00	-3	3,658	-0.08%
2022/06/13	0	0.00	6	106.00	106.00	-6	3,623	-0.17%
2022/05/23	0	0.00	2.3	107.50	107.00	-2.3	3,532	-0.07%
2022/05/06	0.1	105.00	0	0.00	106.00	0.1	3,418	0.00%
2022/04/26	0	0.00	2	108.00	109.00	-2	3,365	-0.06%
2022/04/21	0	0.00	0.5	107.50	108.00	-0.5	3,279	-0.01%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	0.1	105.50	106.00	-0.1	3,129	0.00%
2022/04/12	0	0.00	2.8	106.36	107.00	-2.8	3,150	-0.09%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/01	0.1	105.50	0	0.00	105.50	0.1	3,095	0.00%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/16	1	106.00	2	106.50	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	2	106.00	106.00	-2	2,874	-0.07%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/03/03	0	0.00	2	105.75	106.00	-2	2,961	-0.07%
2022/02/24	0	0.00	1	107.00	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	18.1	106.50	107.00	-18.1	2,636	-0.69%
2022/02/22	1	105.00	1	106.00	106.00	0	2,618	0.00%
2022/02/21	0	0.00	2	105.25	106.00	-2	2,582	-0.08%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	6	103.58	103.50	-6	2,514	-0.24%
2022/02/10	0	0.00	6.4	102.90	103.50	-6.4	2,490	-0.26%
2022/02/08	0	0.00	3	101.00	100.50	-3	2,476	-0.12%
2022/01/18	0	0.00	0.1	100.00	100.00	-0.1	2,377	0.00%
2022/01/11	2.2	99.90	0	0.00	100.00	2.2	2,501	0.09%
2022/01/10	0	0.00	1	99.50	99.80	-1	2,515	-0.04%
2022/01/07	0	99.40	30	99.40	99.50	-30	2,516	-1.19%
2022/01/05	0.3	99.50	0	0.00	99.70	0.3	2,527	0.01%
2022/01/04	2	99.30	0	0.00	99.20	2	2,553	0.08%
2022/01/03	9	100.06	0	0.00	100.50	9	2,541	0.35%
2021/12/30	0.3	99.90	1	100.50	100.00	-0.7	2,534	-0.03%
2021/12/28	1	99.90	1	100.00	100.50	0	2,576	0.00%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/17	0	0.00	1	98.90	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	5	98.42	98.60	-5	2,585	-0.19%
2021/12/13	1	98.20	0	0.00	98.00	1	2,685	0.04%
2021/12/01	1	97.90	0	0.00	98.30	1	2,750	0.04%
2021/11/30	1	97.01	0	0.00	97.00	1	2,742	0.04%
2021/11/16	0	0.00	1	99.90	100.00	-1	3,309	-0.03%
2021/11/15	5	99.50	0	0.00	99.70	5	3,357	0.15%
2021/11/10	1	99.00	0	0.00	99.10	1	3,531	0.03%
2021/11/04	10	98.20	0	0.00	98.40	10	3,656	0.27%
2021/10/27	2	98.10	0	0.00	98.10	2	4,074	0.05%
2021/10/22	0	98.30	0	0.00	98.40	0	4,092	0.00%
2021/10/21	0	98.40	0.1	98.40	98.40	0	4,075	0.00%
2021/10/19	0.3	98.60	0	0.00	98.10	0.3	3,968	0.01%
2021/10/15	1	98.30	0	0.00	98.60	1	3,931	0.03%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	1	98.50	0	0.00	99.00	1	3,892	0.03%
2021/10/04	0	98.50	0	0.00	98.80	0	3,781	0.00%
2021/09/22	1	98.10	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	0.7	99.00	99.50	-0.7	3,703	-0.02%
2021/09/15	0.1	99.30	1	99.30	99.20	-0.9	3,618	-0.03%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/03	1	98.30	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0	0.00	0	98.70	98.50	0	3,662	0.00%
2021/09/01	1.3	99.30	0	0.00	99.00	1.3	3,639	0.04%
2021/08/30	0	99.30	2	99.70	99.70	-2	3,566	-0.06%
2021/08/27	1	98.50	1	98.30	99.10	0	3,550	0.00%
2021/08/26	2	98.40	0	0.00	98.50	2	3,526	0.06%
2021/08/25	1	98.00	0	0.00	97.80	1	3,509	0.03%
2021/08/24	0	0.00	1	97.60	98.00	-1	3,463	-0.03%
2021/08/23	4	96.23	0	0.00	96.90	4	3,382	0.12%
2021/08/20	3	101.50	0	0.00	101.50	3	3,128	0.10%
2021/08/19	2	103.50	2	103.50	103.00	0	3,148	0.00%
2021/08/17	1	103.50	1	105.00	105.00	0	3,083	0.00%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	1	107.00	0	0.00	107.00	1	2,882	0.03%
2021/08/09	2	107.00	0	0.00	107.00	2	2,940	0.07%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	1	109.00	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	6	106.42	107.00	-6	2,968	-0.20%
2021/07/28	0	0.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/27	0	0.00	0	103.50	104.00	0	3,079	0.00%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	1.2	103.42	103.50	-1.2	3,160	-0.04%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/15	0	0.00	2	103.00	102.50	-2	3,281	-0.06%
2021/07/12	3	101.67	0	0.00	102.00	3	3,360	0.09%
2021/07/08	0	102.50	0	0.00	102.50	0	3,375	0.00%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/30	0	0.00	1	102.50	102.00	-1	3,407	-0.03%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/24	0	0.00	2	103.00	102.00	-2	3,470	-0.06%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/21	0	0.00	1	101.50	101.50	-1	3,460	-0.03%
2021/06/18	3	101.17	0	0.00	101.00	3	3,458	0.09%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/16	2	102.50	0	0.00	102.50	2	3,473	0.06%
2021/06/11	0	0.00	2	103.75	103.50	-2	3,518	-0.06%
2021/06/10	1	102.50	0	0.00	103.50	1	3,531	0.03%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/26	0	0.00	2	99.45	99.70	-2	3,656	-0.05%
2021/05/20	0	0.00	0	99.70	100.50	0	3,743	0.00%
2021/05/17	0	0.00	3	98.80	99.60	-3	3,774	-0.08%
2021/05/13	0	97.90	0	0.00	97.30	0	3,636	0.00%
2021/05/12	5	99.08	1	99.50	98.40	4	3,504	0.11%
2021/05/11	0	0.00	3	100.50	100.50	-3	3,331	-0.09%
2021/05/10	2	100.50	0	0.00	100.50	2	3,288	0.06%
2021/05/07	0	100.50	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	0.1	99.90	5	100.00	100.00	-4.9	3,317	-0.15%
2021/05/05	0	0.00	1	99.40	99.00	-1	3,283	-0.03%
2021/04/28	0	100.50	0	0.00	100.50	0	3,289	0.00%
2021/04/27	1	101.00	0	0.00	101.00	1	3,323	0.03%
2021/04/26	0	0.00	0.1	100.50	101.00	-0.1	3,309	0.00%
2021/04/23	1	101.00	0	0.00	101.00	1	3,319	0.03%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	0	0.00	0	100.50	100.50	0	3,356	0.00%
2021/04/20	0	0.00	12	100.58	101.50	-12	3,356	-0.36%
2021/04/19	0	0.00	3	99.20	99.80	-3	3,357	-0.09%
2021/04/15	1	98.60	1	98.90	98.90	0	3,421	0.00%
2021/04/14	0	0.00	2	98.90	98.70	-2	3,424	-0.06%
2021/04/13	1	98.40	4	98.45	98.50	-3	3,422	-0.09%
2021/04/09	4	98.28	0	0.00	98.20	4	3,431	0.12%
2021/04/08	14	98.42	0	0.00	98.30	14	3,438	0.41%
2021/03/30	0	0.00	10	98.85	98.90	-10	3,362	-0.30%
2021/03/29	1	98.20	2	98.30	98.80	-1	3,332	-0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/22	2	97.65	0	0.00	97.80	2	3,346	0.06%
2021/03/19	3	98.07	2	98.10	97.80	1	3,344	0.03%
2021/03/18	1	98.50	0	0.00	98.60	1	3,295	0.03%
2021/03/17	1	98.50	1	98.90	98.70	0	3,292	0.00%
2021/03/16	0	0.00	2	99.00	98.80	-2	3,277	-0.06%
2021/03/15	0.1	98.70	0	0.00	98.10	0.1	3,274	0.00%
2021/03/11	3	99.17	28	99.20	98.80	-25	3,302	-0.76%
2021/03/10	0	0.00	105	98.81	99.20	-105	3,294	-3.19%	大賣/鉅額交易
2021/03/09	0	98.30	5	98.50	98.60	-5	3,338	-0.15%
2021/03/04	0	0.00	18	98.70	98.00	-18	3,526	-0.51%
2021/03/03	0	0.00	30	98.82	98.90	-30	3,492	-0.86%
2021/03/02	0	0.00	5	98.00	97.30	-5	3,440	-0.15%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	3	98.80	99.00	-3	3,355	-0.09%
2021/02/23	0	97.10	0	0.00	98.00	0	3,357	0.00%
2021/02/22	0	0.00	1	96.30	96.20	-1	3,353	-0.03%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/18	0	0.00	30.5	96.90	96.40	-30.5	3,386	-0.90%
2021/02/17	44	96.35	4	96.70	96.60	40	3,388	1.18%
2021/02/05	0	0.00	4	96.80	97.20	-4	3,350	-0.12%
2021/02/04	4	96.10	0.2	96.80	96.30	3.8	3,354	0.11%
2021/02/03	0.1	96.70	0	0.00	96.30	0.1	3,391	0.00%
2021/02/01	0	0.00	0.3	96.90	96.50	-0.3	3,418	-0.01%
2021/01/22	0	0.00	5	96.70	96.70	-5	3,345	-0.15%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	9	97.10	1	97.90	97.30	8	3,287	0.24%
2021/01/19	4	98.40	0	0.00	98.20	4	3,210	0.12%
2021/01/14	0	0.00	1	99.60	99.60	-1	3,199	-0.03%
2021/01/13	0	0.00	0	99.40	99.50	0	3,180	0.00%
2021/01/11	0	0.00	0.1	99.10	99.40	-0.1	3,137	0.00%
2021/01/08	0	99.30	0	0.00	99.50	0	3,118	0.00%
2021/01/07	2	98.40	0	0.00	98.30	2	3,095	0.06%
2021/01/06	2	98.70	0	0.00	98.60	2	3,082	0.06%
2021/01/05	20	98.60	0.1	99.00	99.20	19.9	3,085	0.64%
2021/01/04	30	98.90	0	0.00	98.70	30	3,090	0.97%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0.1	98.80	0	0.00	99.50	0.1	3,083	0.00%
2020/12/22	5	99.00	1	99.30	99.00	4	3,225	0.12%
2020/12/21	0	99.20	0	0.00	99.40	0	3,339	0.00%
2020/12/17	0	0.00	0.4	99.00	99.20	-0.4	3,420	-0.01%
2020/12/14	2	98.90	0	0.00	99.00	2	3,543	0.06%
2020/12/10	0	0.00	1	98.30	97.90	-1	3,597	-0.03%
2020/12/07	2.5	98.16	2	97.85	97.60	0.5	3,652	0.01%
2020/12/04	0	0.00	2	97.95	97.60	-2	3,693	-0.05%
2020/12/03	4	97.10	0	0.00	97.00	4	3,677	0.11%
2020/12/02	20.1	98.00	0	0.00	97.70	20.1	3,614	0.55%
2020/11/30	31	99.13	0	0.00	97.10	31	3,619	0.86%
2020/11/25	0.1	99.00	0	0.00	98.70	0.1	3,652	0.00%
2020/11/20	0	0.00	4	99.90	99.30	-4	3,604	-0.11%
2020/11/19	0	0.00	12	99.85	99.50	-12	3,640	-0.33%
2020/11/17	1	99.00	1	98.90	99.00	0	3,656	0.00%
2020/11/16	4	99.35	0	0.00	99.50	4	3,635	0.11%
2020/11/13	4	99.30	0	0.00	99.10	4	3,629	0.11%
2020/11/12	3	99.47	0	0.00	99.50	3	3,623	0.08%
2020/11/11	2	99.50	0	0.00	99.50	2	3,602	0.06%
2020/11/10	42	100.52	0	0.00	99.70	42	3,614	1.16%
2020/11/09	3	100.83	0	0.00	100.50	3	3,609	0.08%
2020/11/06	4	99.73	6	99.50	100.00	-2	3,666	-0.05%
2020/11/05	5	98.64	0	0.00	98.60	5	3,697	0.14%
2020/11/04	0	0.00	2	97.90	97.90	-2	3,759	-0.05%
2020/11/03	1	98.00	0	0.00	97.80	1	3,830	0.03%
2020/11/02	4	97.40	0	0.00	97.80	4	3,860	0.10%
2020/10/30	3	97.70	6	97.52	97.70	-3	3,909	-0.08%
2020/10/29	1	97.10	1	97.90	97.00	0	3,900	0.00%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	1	98.00	2	98.20	98.00	-1	3,929	-0.03%
2020/10/22	1	96.50	4	98.10	98.50	-3	3,995	-0.08%
2020/10/21	0	0.00	1	96.50	96.40	-1	3,983	-0.03%
2020/10/19	4	96.00	3	96.60	95.50	1	4,029	0.02%
2020/10/16	7	95.24	2	95.00	95.00	5	4,008	0.12%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	4	95.80	0	0.00	96.00	4	4,143	0.10%
2020/10/12	1	96.90	0	0.00	96.60	1	4,259	0.02%
2020/10/08	0	0.00	2	96.60	96.90	-2	4,390	-0.05%
2020/10/07	1	96.80	1	96.90	96.80	0	4,451	0.00%
2020/10/06	2	96.80	0	0.00	97.00	2	4,532	0.04%
2020/09/30	1	96.70	0	0.00	96.60	1	4,702	0.02%
2020/09/29	5	97.42	0	0.00	97.00	5	4,724	0.11%
2020/09/28	4	97.05	0	0.00	97.10	4	4,785	0.08%
2020/09/25	2	96.60	0	0.00	96.70	2	4,915	0.04%
2020/09/24	11	97.60	0	0.00	96.40	11	4,969	0.22%
2020/09/23	12	98.25	0	0.00	97.80	12	4,971	0.24%
2020/09/22	20	98.50	0	0.00	98.60	20	4,981	0.40%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/10	2	100.00	0	0.00	100.00	2	4,996	0.04%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	3.1	101.19	0	0.00	101.50	3.1	5,004	0.06%
2020/09/01	30	101.50	0	0.00	101.50	30	4,954	0.61%
2020/08/27	1	102.51	0	0.00	102.50	1	4,844	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/11	3	102.83	0	0.00	102.50	3	4,882	0.06%
2020/08/10	2.1	103.02	0	0.00	103.00	2.1	4,810	0.04%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/07/31	1	105.50	0	0.00	105.00	1	4,550	0.02%
2020/07/30	0.1	105.50	0	0.00	105.00	0.1	4,573	0.00%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/27	3	105.17	0	0.00	105.00	3	4,620	0.06%
2020/07/24	0	0.00	3	106.00	106.00	-3	4,630	-0.06%
2020/07/21	1.1	107.00	0	0.00	106.50	1.1	4,598	0.02%
2020/07/20	21	107.26	0	0.00	107.50	21	4,575	0.46%
2020/07/17	0.1	109.00	0	0.00	107.50	0.1	4,553	0.00%
2020/07/15	0	0.00	2	116.25	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	31	116.00	116.00	-31	4,237	-0.73%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	3.3	115.61	116.00	-3.3	4,145	-0.08%
2020/07/07	0	0.00	2	116.00	115.00	-2	3,967	-0.05%
2020/07/02	0	0.00	1	112.50	114.00	-1	3,813	-0.03%
2020/06/30	0.1	110.50	1.2	110.08	110.50	-1.1	3,771	-0.03%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/17	0	0.00	6	108.00	108.00	-6	3,923	-0.15%
2020/06/15	0.3	106.50	0	0.00	106.00	0.3	4,177	0.01%
2020/06/11	0.2	108.00	0	0.00	107.50	0.2	4,394	0.00%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/08	1	108.50	0	0.00	108.50	1	4,622	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/01	1	107.00	0	0.00	106.50	1	4,768	0.02%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/19	0.3	108.00	0	0.00	108.00	0.3	5,132	0.00%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/04	3	107.33	0	108.50	108.00	3	5,351	0.06%
2020/04/27	2	107.50	0	0.00	108.00	2	5,446	0.04%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/16	10	106.50	0	0.00	105.50	10	5,754	0.17%
2020/04/06	0	0.00	2.2	100.21	101.00	-2.2	5,870	-0.04%
2020/04/01	1	99.60	0	0.00	98.10	1	5,804	0.02%
2020/03/30	0	0.00	1	101.00	100.00	-1	5,665	-0.02%
2020/03/27	4	101.00	0	0.00	101.50	4	5,620	0.07%
2020/03/20	0	0.00	5	100.00	99.90	-5	5,419	-0.09%
2020/03/19	0	0.00	1	100.00	100.00	-1	5,300	-0.02%
2020/03/18	4	99.95	0	0.00	101.00	4	5,225	0.08%
2020/03/17	1	102.00	0	0.00	103.00	1	5,073	0.02%
2020/03/16	0	0.00	2	103.50	103.50	-2	4,931	-0.04%
2020/03/13	1.1	104.95	1	103.00	105.00	0.1	4,885	0.00%
2020/03/12	0.2	105.00	3	103.50	105.50	-2.9	4,762	-0.06%
2020/03/10	0	0.00	2	104.25	106.00	-2	4,691	-0.04%
2020/03/06	3	105.67	1	106.00	106.00	2	4,525	0.04%
2020/03/05	0	0.00	3	107.83	108.50	-3	4,460	-0.07%
2020/03/04	0	0.00	2	107.00	107.00	-2	4,413	-0.05%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	2.2	103.32	1	103.50	103.00	1.2	4,397	0.03%
2020/02/27	3	105.33	0	0.00	105.00	3	4,354	0.07%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	2	106.75	1	107.00	106.50	1	4,204	0.02%
2020/02/24	4	107.13	0	0.00	106.50	4	4,162	0.10%
2020/02/18	2	108.50	0	0.00	108.50	2	3,982	0.05%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/11	1	108.50	0	0.00	107.50	1	3,885	0.03%
2020/02/06	2	108.50	0	0.00	108.50	2	3,840	0.05%
2020/02/05	2	108.00	0	0.00	108.00	2	3,826	0.05%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	1	108.00	108.00	0	3,599	0.00%
2020/01/15	2	108.00	2	107.50	108.00	0	3,572	0.00%
2020/01/14	2	108.75	0	0.00	108.50	2	3,490	0.06%
2020/01/13	4	108.75	0	0.00	109.00	4	3,446	0.12%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/18	4	113.00	0	0.00	113.50	4	2,798	0.14%
2019/12/16	12	113.04	0	0.00	113.00	12	2,736	0.44%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/06	1	115.50	0	0.00	114.50	1	2,669	0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/14	0	0.00	1	115.00	116.00	-1	2,539	-0.04%
2019/10/29	1	114.00	0	0.00	113.50	1	2,658	0.04%
2019/10/23	0	0.00	1	113.00	113.00	-1	2,823	-0.04%
2019/10/22	0	0.00	0.8	113.50	113.50	-0.8	2,871	-0.03%
2019/10/18	0.3	113.50	0	0.00	113.00	0.3	2,898	0.01%
2019/09/25	5	112.50	1	113.50	113.00	4	3,446	0.12%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/09/04	3	111.50	0	0.00	112.00	3	3,723	0.08%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/14	0	0.00	2	110.50	110.50	-2	4,065	-0.05%
2019/08/13	0	0.00	2	110.00	110.50	-2	4,107	-0.05%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/29	21	109.00	0	0.00	109.00	21	4,034	0.52%
2019/07/24	21	110.24	0	0.00	109.50	21	4,040	0.52%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/18	0	111.00	0	0.00	110.50	0	4,019	0.00%
2019/07/17	3	110.00	0	0.00	111.00	3	4,020	0.07%
2019/07/16	5	109.50	0	0.00	109.50	5	3,962	0.13%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	0.3	114.50	0	0.00	113.00	0.3	3,728	0.01%
2019/07/08	0.3	122.00	0.6	122.00	122.00	-0.4	3,578	-0.01%
2019/07/05	2	122.00	15.1	122.00	122.50	-13.1	3,551	-0.37%
2019/07/04	2	122.50	0	0.00	122.00	2	3,522	0.06%
2019/07/02	0.3	122.00	0	0.00	122.50	0.3	3,483	0.01%
2019/06/26	0	0.00	1	122.00	122.50	-1	3,355	-0.03%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/10	0	0.00	6	119.08	119.50	-6	3,198	-0.19%
2019/06/06	0.3	118.50	0	0.00	118.50	0.3	3,197	0.01%
2019/05/30	0.2	118.00	0	0.00	118.00	0.2	3,196	0.01%
2019/05/29	0	0.00	20	117.25	117.50	-20	3,235	-0.62%
2019/05/28	0.3	116.00	0	0.00	116.00	0.3	3,226	0.01%
2019/05/20	0	0.00	2	115.00	115.50	-2	3,111	-0.06%
2019/05/14	1	114.50	0	0.00	114.00	1	3,087	0.03%
2019/04/25	0	0.00	3	112.50	112.50	-3	3,164	-0.09%
2019/04/19	1	112.00	1	112.00	111.50	0	3,249	0.00%
2019/04/10	2	110.50	0	0.00	111.00	2	3,429	0.06%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/02/25	0	0.00	1	109.50	109.50	-1	4,219	-0.02%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/01/02	0	0.00	0.4	107.00	107.00	-0.4	4,376	-0.01%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/18	0	0.00	1	107.50	108.00	-1	3,788	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/26	0	0.00	10	109.50	110.00	-10	3,263	-0.31%
2018/10/15	1	107.50	0.1	108.00	107.50	0.9	3,024	0.03%
2018/10/11	0.1	108.00	14	108.79	108.00	-13.9	2,978	-0.47%
2018/10/08	0.1	109.00	0	0.00	109.00	0.1	2,736	0.00%
2018/10/05	11	107.50	0	0.00	108.50	11	2,717	0.40%
2018/10/04	11	108.00	0	0.00	108.00	11	2,683	0.41%
2018/09/28	2	109.50	0	0.00	109.50	2	3,078	0.06%
2018/09/27	0	0.00	1	109.00	109.50	-1	3,106	-0.03%
2018/09/25	0.1	109.00	0	0.00	109.00	0.1	3,141	0.00%
2018/09/17	0	0.00	2	108.50	109.00	-2	3,229	-0.06%
2018/09/13	0	0.00	20	109.50	109.00	-20	3,212	-0.62%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/10	0	107.50	1	108.00	107.50	-1	3,319	-0.03%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/17	0.1	106.00	0	0.00	106.00	0.1	3,743	0.00%
2018/08/16	5	105.50	0	0.00	105.00	5	3,802	0.13%
2018/08/10	2	105.50	0	0.00	106.00	2	3,948	0.05%
2018/08/09	4	105.50	0	0.00	105.00	4	3,998	0.10%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/13	1	105.50	1	105.50	105.00	0	4,609	0.00%
2018/07/10	2	105.75	5	106.50	106.00	-3	4,639	-0.06%
2018/07/09	2	111.50	2	111.50	111.50	0	4,467	0.00%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/06/22	6	110.50	0	0.00	111.00	6	4,293	0.14%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/06/19	2	109.50	0	0.00	109.50	2	4,346	0.05%
2018/06/13	0	0.00	1	111.50	111.00	-1	4,279	-0.02%
2018/06/07	0	0.00	1	110.00	110.50	-1	4,773	-0.02%
2018/06/06	1	109.50	0	0.00	109.50	1	4,872	0.02%
2018/05/29	3	110.00	0	0.00	110.00	3	4,780	0.06%
2018/05/17	2	107.50	1	107.50	107.50	1	4,957	0.02%
2018/05/11	6	107.42	1	108.00	107.00	5	5,214	0.10%
2018/05/10	5	108.00	6	108.33	108.00	-1	5,215	-0.02%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/07	11	109.00	0	0.00	109.00	11	5,117	0.21%
2018/05/02	0	0.00	5	111.60	111.00	-5	5,084	-0.10%
2018/04/27	3	109.50	0	0.00	109.00	3	5,004	0.06%
2018/04/23	5	110.00	0	0.00	110.00	5	5,255	0.10%
2018/04/19	0	0.00	1	111.00	110.00	-1	5,298	-0.02%
2018/04/16	1	110.50	0	0.00	110.50	1	5,241	0.02%
2018/03/21	0	0.00	50	107.00	107.00	-50	6,203	-0.81%
2018/03/19	0	0.00	5	106.00	106.00	-5	6,380	-0.08%
2018/03/16	11	105.50	0	0.00	105.50	11	6,431	0.17%
2018/03/15	6	106.00	0	0.00	106.00	6	6,279	0.10%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/27	10	107.50	50	107.50	107.50	-40	6,216	-0.64%
2018/02/06	1	105.50	2	107.50	106.00	-1	5,840	-0.02%
2018/01/29	0	0.00	10	111.50	111.50	-10	5,529	-0.18%
2018/01/19	2	109.50	0	0.00	109.50	2	5,549	0.04%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/05	10	108.50	0	0.00	108.50	10	5,072	0.20%
2018/01/04	10	108.50	0	0.00	108.50	10	4,936	0.20%