台灣大 (3045)-元大-大灣券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	103.00	102.50	-0.1	4,222	0.00%
2024/04/24	0	0.00	0.1	102.50	102.00	-0.1	4,179	0.00%
2024/04/23	0	0.00	0.2	104.00	103.00	-0.2	4,078	0.00%
2024/04/22	0.1	104.00	2	104.25	104.50	-1.9	3,992	-0.05%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	3,549	0.00%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	1	103.50	1	103.50	104.00	0	3,369	0.00%
2024/04/10	0.1	103.50	2	104.00	104.00	-1.9	3,324	-0.06%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	5	103.50	104.00	-5	3,137	-0.16%
2024/04/01	0.3	102.50	0	0.00	104.00	0.3	3,089	0.01%
2024/03/29	0	0.00	1.1	102.47	103.00	-1.1	3,032	-0.04%
2024/03/28	0	0.00	4	102.50	102.00	-4	2,988	-0.13%
2024/03/27	0	0.00	1.3	101.38	102.00	-1.3	2,922	-0.04%
2024/03/26	0	0.00	10	100.50	100.50	-10	2,896	-0.35%
2024/03/21	0	0.00	11	99.21	99.40	-11	2,833	-0.39%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	11	99.01	1	99.20	98.50	10	2,854	0.35%
2024/03/15	0.2	99.70	0	0.00	99.30	0.2	2,788	0.01%
2024/03/13	0	0.00	2	99.30	99.60	-2	2,656	-0.08%
2024/03/11	0	0.00	1	98.80	98.80	-1	2,651	-0.04%
2024/03/07	1.6	97.98	0	0.00	97.90	1.6	2,841	0.06%
2024/03/06	0	0.00	1	98.70	98.50	-1	2,864	-0.03%
2024/03/05	3	97.93	0	0.00	97.90	3	2,990	0.10%
2024/03/04	11	98.59	0	0.00	98.10	11	3,062	0.36%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/27	1	99.30	0	0.00	99.10	1	3,150	0.03%
2024/02/21	0	0.00	3	99.53	100.00	-3	3,221	-0.09%
2024/02/19	0.2	98.10	0	0.00	98.00	0.2	3,245	0.01%
2024/02/15	0.2	98.30	0	98.21	98.00	0.2	3,258	0.01%
2024/02/02	0.1	98.50	0	0.00	98.30	0.1	3,267	0.00%
2024/01/26	0.1	98.00	0	0.00	98.40	0.1	3,434	0.00%
2024/01/25	0.2	97.90	0	0.00	97.60	0.2	3,482	0.01%
2024/01/19	0.4	97.55	0	0.00	97.30	0.4	3,591	0.01%
2024/01/17	0	0.00	1	97.80	97.20	-1	3,593	-0.03%
2024/01/15	0	0.00	0	99.30	99.10	0	3,544	0.00%
2024/01/12	0	0.00	1.4	99.71	99.80	-1.4	3,605	-0.04%
2024/01/11	0	0.00	1	99.40	99.70	-1	3,665	-0.03%
2024/01/09	0	0.00	0	98.90	99.10	0	3,858	0.00%
2024/01/05	0.1	98.50	0	0.00	98.50	0.1	3,961	0.00%
2024/01/04	0	98.50	1	98.40	98.90	-1	4,007	-0.02%
2024/01/03	1	98.60	11	98.74	98.90	-10	4,097	-0.24%
2024/01/02	0	0.00	2	98.80	99.50	-2	4,092	-0.05%
2023/12/27	11	98.20	2	98.00	98.30	9	4,085	0.22%
2023/12/26	0.2	98.00	0	0.00	97.80	0.2	4,080	0.00%
2023/12/22	2.1	97.21	0	0.00	97.20	2.1	4,078	0.05%
2023/12/21	0.1	97.70	7	97.60	97.60	-6.9	4,075	-0.17%
2023/12/20	0	98.00	2	97.70	98.10	-2	4,052	-0.05%
2023/12/19	0.1	98.10	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	0	98.20	0	0.00	98.10	0	4,082	0.00%
2023/12/15	1	98.41	0	0.00	98.40	1	4,076	0.03%
2023/12/14	0.2	98.80	0	0.00	98.90	0.2	4,000	0.00%
2023/12/13	1.1	98.52	0	0.00	98.40	1.1	3,975	0.03%
2023/12/12	0.1	99.00	0	0.00	98.70	0.1	4,051	0.00%
2023/12/11	1.5	98.50	0	0.00	98.50	1.5	4,047	0.04%
2023/12/08	2	99.00	0	0.00	99.10	2	4,031	0.05%
2023/12/07	1	99.30	0	0.00	99.40	1	4,035	0.02%
2023/12/05	0.1	100.50	1	101.00	100.50	-1	3,987	-0.02%
2023/12/04	0	0.00	20	99.97	99.80	-20	3,918	-0.51%
2023/12/01	3	99.07	0	0.00	99.20	3	3,803	0.08%
2023/11/30	5	98.40	0	0.00	98.40	5	3,735	0.13%
2023/11/28	10	98.90	0	0.00	98.40	10	3,514	0.28%
2023/11/27	0	0.00	0.3	98.90	98.50	-0.3	3,512	-0.01%
2023/11/21	0	0.00	10	97.90	98.30	-10	3,277	-0.31%
2023/11/16	0	0.00	0.1	97.80	98.00	-0.1	3,229	0.00%
2023/11/15	1	97.90	0	0.00	97.50	1	3,203	0.03%
2023/11/13	10	97.24	0	0.00	97.10	10	3,178	0.31%
2023/11/10	0.3	98.00	0	0.00	97.90	0.3	3,162	0.01%
2023/11/09	0.1	98.30	0	0.00	98.40	0.1	3,158	0.00%
2023/11/07	0.1	97.50	0	0.00	97.20	0.1	3,103	0.00%
2023/11/06	0.1	97.20	0.5	97.40	97.70	-0.5	3,103	-0.02%
2023/11/03	0	0.00	2.3	96.89	97.00	-2.3	3,080	-0.07%
2023/11/02	0	0.00	1	96.70	96.60	-1	3,099	-0.03%
2023/11/01	2	96.40	5.1	96.30	96.30	-3.1	3,064	-0.10%
2023/10/27	2	95.30	0	0.00	95.50	2	3,004	0.07%
2023/10/25	0	0.00	1	94.90	94.90	-1	3,020	-0.03%
2023/10/24	1	94.70	1	95.00	94.80	0	3,002	0.00%
2023/10/20	5	94.32	0	0.00	94.20	5	2,992	0.17%
2023/10/17	4.1	95.70	0.3	95.80	95.40	3.8	2,775	0.14%
2023/10/16	1.1	95.70	0	0.00	95.80	1.1	2,712	0.04%
2023/10/13	1	95.30	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	2	95.25	95.90	-2	2,666	-0.08%
2023/10/06	0.1	94.20	0	0.00	94.20	0.1	2,608	0.00%
2023/10/04	1	93.61	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0.2	94.27	4	93.90	93.90	-3.8	2,660	-0.14%
2023/10/02	0	0.00	7	94.19	94.20	-7	2,701	-0.26%
2023/09/27	0	94.20	0	0.00	93.90	0	2,812	0.00%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	0.3	94.00	0	0.00	93.70	0.3	3,085	0.01%
2023/09/21	13	94.50	0	0.00	93.80	13	3,158	0.41%
2023/09/19	1	94.90	1	95.70	95.50	0	3,211	0.00%
2023/09/15	1	95.00	2	95.35	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	11	94.82	95.00	-11	3,306	-0.33%
2023/09/13	0	0.00	2	94.70	94.70	-2	3,328	-0.06%
2023/09/12	0	0.00	1	94.50	94.60	-1	3,413	-0.03%
2023/09/11	0.2	93.90	0	0.00	94.00	0.2	3,457	0.01%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/07	10	93.40	0	0.00	93.30	10	3,496	0.29%
2023/09/05	0.1	94.00	0	0.00	93.60	0.1	3,497	0.00%
2023/09/04	0	94.10	0	0.00	94.00	0	3,502	0.00%
2023/09/01	0	0.00	1	93.90	93.90	-1	3,520	-0.03%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/23	10	93.30	0	0.00	93.50	10	3,928	0.25%
2023/08/22	3	93.50	0	0.00	93.50	3	3,975	0.08%
2023/08/21	0	0.00	0.3	94.30	94.00	-0.3	4,029	-0.01%
2023/08/18	0.2	94.00	0	0.00	93.90	0.2	4,059	0.01%
2023/08/17	0	93.90	1	93.70	93.80	-1	4,099	-0.02%
2023/08/16	0	0.00	0	94.40	93.90	0	4,110	0.00%
2023/08/15	1	93.90	0	0.00	93.70	1	4,141	0.02%
2023/08/14	7	93.96	0.7	94.63	93.80	6.3	4,162	0.15%
2023/08/10	0	0.00	2	94.05	94.10	-2	4,240	-0.05%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/04	0	94.40	0	0.00	94.10	0	4,157	0.00%
2023/08/02	5	94.10	0	0.00	94.10	5	4,174	0.12%
2023/08/01	0	0.00	1	94.80	94.90	-1	4,140	-0.02%
2023/07/31	1	94.70	0	0.00	94.40	1	4,158	0.02%
2023/07/28	0.2	95.10	0.1	95.20	95.00	0.1	4,151	0.00%
2023/07/26	0	0.00	1	94.70	94.50	-1	4,147	-0.02%
2023/07/25	0	0.00	5	94.26	94.50	-5	4,132	-0.12%
2023/07/24	3	93.90	0	0.00	93.90	3	4,143	0.07%
2023/07/21	0	94.70	0	0.00	94.10	0	4,175	0.00%
2023/07/20	1	94.40	1	94.60	94.40	0	4,190	0.00%
2023/07/19	1	93.80	0	0.00	94.20	1	4,174	0.02%
2023/07/18	1	94.70	0	0.00	94.10	1	4,189	0.02%
2023/07/17	0.1	95.00	0	0.00	94.50	0.1	4,232	0.00%
2023/07/14	1	95.20	1	94.40	95.10	0	4,235	0.00%
2023/07/13	2	93.80	0	0.00	93.80	2	4,208	0.05%
2023/07/12	7	94.11	0	0.00	94.20	7	4,200	0.17%
2023/07/11	0.5	94.50	0	0.00	94.40	0.5	4,186	0.01%
2023/07/10	4.1	93.58	0.5	93.84	93.50	3.6	4,190	0.09%
2023/07/06	1.1	94.00	0	0.00	93.60	1.1	4,177	0.03%
2023/07/05	0.1	95.20	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	1.3	94.69	8	94.70	94.50	-6.7	4,089	-0.16%
2023/07/03	4.3	95.19	0	0.00	95.00	4.3	4,053	0.11%
2023/06/30	7.9	96.51	1.5	96.91	95.60	6.4	3,972	0.16%
2023/06/29	0.6	100.68	0	0.00	100.50	0.6	3,840	0.01%
2023/06/28	1.1	100.02	0	0.00	100.00	1.1	3,765	0.03%
2023/06/27	1	100.00	0	0.00	100.00	1	3,737	0.03%
2023/06/26	8.1	101.50	15	101.07	101.00	-6.9	3,685	-0.19%
2023/06/21	0.2	102.00	0	0.00	101.50	0.2	3,651	0.01%
2023/06/20	0	0.00	0.8	103.00	102.50	-0.8	3,596	-0.02%
2023/06/16	0.8	103.00	0	0.00	102.50	0.8	3,529	0.02%
2023/06/14	0	0.00	10	103.00	102.50	-10	3,495	-0.29%
2023/06/08	0.1	103.50	0	0.00	103.50	0.1	3,525	0.00%
2023/06/02	0	0.00	9	104.00	104.00	-9	3,502	-0.26%
2023/05/29	3	102.50	0	0.00	103.00	3	3,144	0.10%
2023/05/26	1	102.00	2.4	102.08	103.00	-1.4	3,153	-0.04%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/22	0.5	104.00	0	104.00	104.00	0.5	2,939	0.02%
2023/05/05	13	103.96	0	104.50	104.50	13	2,770	0.47%
2023/05/03	4	103.00	0	0.00	103.00	4	2,715	0.15%
2023/04/21	1	102.50	0	0.00	102.50	1	2,940	0.03%
2023/04/20	3	102.67	0	0.00	103.00	3	2,917	0.10%
2023/04/19	1	104.50	0	0.00	104.00	1	2,884	0.03%
2023/04/18	1	104.50	0	0.00	105.00	1	2,854	0.04%
2023/04/17	2	104.75	0	0.00	105.00	2	2,839	0.07%
2023/04/14	0	0.00	0.3	104.00	105.00	-0.3	2,818	-0.01%
2023/04/12	0	0.00	2	103.50	104.00	-2	2,773	-0.07%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0.1	101.00	0	0.00	101.50	0.1	2,673	0.00%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/24	0	0.00	1	100.00	100.50	-1	2,677	-0.04%
2023/03/21	0	0.00	0.5	99.36	98.50	-0.5	2,709	-0.02%
2023/03/13	0	0.00	20	97.75	98.00	-20	2,572	-0.78%
2023/03/10	0	97.50	2	97.90	97.80	-2	2,543	-0.08%
2023/03/08	0.2	98.00	0	0.00	98.60	0.2	2,664	0.01%
2023/03/06	2	97.70	0	98.20	98.20	2	2,679	0.07%
2023/03/03	0.1	97.00	2	97.20	97.20	-2	2,693	-0.07%
2023/03/02	2	95.70	0	0.00	96.80	2	2,713	0.07%
2023/03/01	1.2	95.97	0	0.00	95.50	1.2	2,713	0.04%
2023/02/24	1	96.60	0	0.00	96.60	1	2,688	0.04%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/16	0	0.00	10	96.30	96.20	-10	2,923	-0.34%
2023/02/15	1	95.80	0	0.00	95.90	1	2,945	0.03%
2023/02/14	0	0.00	2	96.50	96.50	-2	2,935	-0.07%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/08	0.3	95.70	0	0.00	95.40	0.3	2,987	0.01%
2023/02/07	2	95.10	0	0.00	95.60	2	3,009	0.07%
2023/02/01	10	94.70	0	0.00	95.10	10	2,994	0.33%
2023/01/17	1	95.20	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	7	95.81	95.90	-7	2,979	-0.23%
2023/01/12	2	94.60	0	0.00	94.70	2	3,087	0.06%
2023/01/11	5.3	95.60	0	0.00	95.50	5.3	3,095	0.17%
2023/01/05	0	0.00	4	95.75	95.90	-4	3,129	-0.13%
2022/12/30	0	0.00	6.3	94.81	94.70	-6.3	3,288	-0.19%
2022/12/28	6	94.20	0	0.00	94.20	6	3,380	0.18%
2022/12/27	0.2	94.90	0	0.00	94.80	0.2	3,427	0.01%
2022/12/23	0	0.00	6	94.30	94.80	-6	3,581	-0.17%
2022/12/22	6	94.60	0	0.00	94.80	6	3,658	0.16%
2022/12/21	0	0.00	1	94.30	94.30	-1	3,746	-0.03%
2022/12/20	1	93.60	0	0.00	93.60	1	3,782	0.03%
2022/12/14	0	0.00	1	95.80	95.40	-1	3,798	-0.03%
2022/12/09	0	95.00	0	0.00	95.40	0	3,934	0.00%
2022/12/07	0	0.00	1	94.40	95.40	-1	4,081	-0.02%
2022/12/06	1	93.52	0	0.00	93.50	1	4,083	0.03%
2022/12/02	1	93.50	1	94.60	94.60	0	4,107	0.00%
2022/11/30	0	0.00	2	94.65	95.50	-2	4,125	-0.05%
2022/11/29	0	93.30	0.2	94.00	94.00	-0.2	3,973	0.00%
2022/11/28	0.2	93.30	0	0.00	93.00	0.2	3,985	0.00%
2022/11/24	0	0.00	1	93.20	93.30	-1	4,131	-0.02%
2022/11/21	1.2	92.60	0	0.00	91.90	1.2	4,166	0.03%
2022/11/18	0	0.00	1	93.80	93.80	-1	4,167	-0.02%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/15	1	94.60	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/09	1	94.40	1	95.20	94.90	0	4,088	0.00%
2022/11/08	0	0.00	1	93.80	94.30	-1	4,085	-0.02%
2022/11/07	1.3	93.02	0	0.00	93.00	1.3	4,089	0.03%
2022/11/04	1	92.60	1	94.70	94.70	0	4,090	0.00%
2022/11/03	1	93.00	1	93.70	93.30	0	4,091	0.00%
2022/10/25	0	0.00	1	94.30	94.60	-1	4,183	-0.02%
2022/10/19	2	92.60	0	0.00	91.00	2	4,105	0.05%
2022/10/14	1	91.90	0	0.00	91.50	1	4,121	0.02%
2022/10/11	0.2	92.80	0	0.00	92.90	0.2	4,404	0.00%
2022/10/07	10	93.80	0	0.00	93.20	10	4,409	0.23%
2022/10/06	0	0.00	1	94.92	94.40	-1	4,387	-0.02%
2022/10/03	1	95.00	0	0.00	95.60	1	4,410	0.02%
2022/09/29	2	96.55	0	0.00	96.90	2	4,558	0.04%
2022/09/28	2	96.15	2	97.45	97.40	0	4,678	0.00%
2022/09/22	0	96.40	0	0.00	96.00	0	5,020	0.00%
2022/09/21	0	0.00	1	97.50	97.20	-1	5,039	-0.02%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.70	1	97.80	96.70	0	5,029	0.00%
2022/09/16	3	97.13	0	0.00	97.00	3	5,084	0.06%
2022/09/15	0	0.00	1	98.00	97.50	-1	5,087	-0.02%
2022/09/14	3	97.47	0.3	97.70	97.20	2.8	5,089	0.05%
2022/09/13	0	0.00	0.1	99.20	98.30	-0.1	5,055	0.00%
2022/09/12	2.1	98.81	1.6	99.77	98.40	0.5	5,046	0.01%
2022/09/07	2.1	98.22	1	98.60	98.20	1.1	5,077	0.02%
2022/09/06	1	98.50	1	99.10	98.70	0	5,076	0.00%
2022/09/05	0	0.00	5	98.92	98.50	-5	5,071	-0.10%
2022/09/02	1	98.30	1	99.20	98.20	0	5,115	0.00%
2022/09/01	49	98.73	0	0.00	98.30	49	5,106	0.96%
2022/08/31	7	99.24	2	99.85	99.60	5	5,038	0.10%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	0	0.00	0.5	99.74	99.80	-0.5	4,927	-0.01%
2022/08/25	3	99.90	0	0.00	99.90	3	4,871	0.06%
2022/08/24	0.2	100.50	0	0.00	100.50	0.2	4,837	0.00%
2022/08/19	1	100.50	1	100.50	100.00	0	5,016	0.00%
2022/08/15	0.2	102.00	0	0.00	101.50	0.2	5,159	0.00%
2022/08/11	0	102.00	0	0.00	101.50	0	5,209	0.00%
2022/08/04	1	101.00	0	0.00	102.00	1	5,248	0.02%
2022/08/03	10.4	101.02	0	0.00	101.50	10.4	5,247	0.20%
2022/08/02	0	0.00	0.1	101.50	102.00	-0.1	5,243	0.00%
2022/08/01	0	101.50	0	0.00	101.50	0	5,188	0.00%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/22	0.2	99.40	0	99.30	99.10	0.2	5,157	0.00%
2022/07/21	0	0.00	0.2	98.90	99.10	-0.2	5,164	0.00%
2022/07/20	0.2	98.60	0.1	98.99	98.20	0.1	5,170	0.00%
2022/07/19	1.3	99.69	0	0.00	99.10	1.3	5,065	0.03%
2022/07/18	0.2	103.50	0	0.00	103.50	0.2	4,879	0.00%
2022/07/13	0	0.00	0.1	104.00	104.00	-0.1	4,844	0.00%
2022/07/06	1	109.00	0	0.00	109.00	1	4,459	0.02%
2022/07/05	0	0.00	2	110.00	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	3	110.00	109.50	-3	4,141	-0.07%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/24	0	0.00	8	109.75	110.50	-8	3,727	-0.21%
2022/06/23	0	0.00	2	109.00	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/15	0	0.00	0.1	106.50	107.00	-0.1	3,520	0.00%
2022/06/10	0.1	106.50	0	0.00	106.50	0.1	3,595	0.00%
2022/06/09	1	106.50	0	0.00	107.50	1	3,588	0.03%
2022/05/30	1	107.50	1	107.00	108.00	0	3,492	0.00%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/25	0	0.00	0.1	107.50	107.50	-0.1	3,529	0.00%
2022/05/18	0	0.00	2	107.50	107.50	-2	3,479	-0.06%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/05/04	1	105.50	0	0.00	105.50	1	3,432	0.03%
2022/05/03	1.1	107.50	0	0.00	107.00	1.1	3,442	0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/25	0	0.00	1	107.99	107.50	-1	3,310	-0.03%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	0	106.50	106.00	0	3,168	0.00%
2022/04/18	0	0.00	0	105.50	106.00	0	3,129	0.00%
2022/04/13	0	0.00	0	106.00	106.50	0	3,137	0.00%
2022/04/12	1	106.50	1	106.50	107.00	0	3,150	0.00%
2022/04/07	0	0.00	0.1	105.50	105.50	-0.1	3,109	0.00%
2022/03/22	0.1	105.00	1	105.00	105.00	-0.9	3,122	-0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/16	0	0.00	10.3	106.00	107.00	-10.3	2,937	-0.35%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/09	10	105.50	40	105.00	105.50	-30	2,849	-1.05%
2022/03/08	0	104.00	0	0.00	105.00	0	2,858	0.00%
2022/03/07	0	0.00	1	104.50	105.00	-1	2,841	-0.04%
2022/02/24	3	105.17	0	0.00	105.00	3	2,715	0.11%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	1	105.00	1	105.00	106.00	0	2,618	0.00%
2022/02/21	0	0.00	2	105.50	106.00	-2	2,582	-0.08%
2022/02/17	0	0.00	0.3	105.50	105.00	-0.3	2,584	-0.01%
2022/02/16	0	0.00	0.4	104.50	105.00	-0.4	2,543	-0.02%
2022/02/15	0	0.00	1	103.50	103.50	-1	2,514	-0.04%
2022/02/14	0.2	103.00	0	0.00	103.00	0.2	2,498	0.01%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/09	0	0.00	12	101.42	102.00	-12	2,479	-0.48%
2022/02/07	0	0.00	11	100.50	101.00	-11	2,465	-0.45%
2022/01/25	1	99.40	1	100.50	100.50	0	2,438	0.00%
2022/01/21	1	99.50	0	0.00	100.00	1	2,439	0.04%
2022/01/18	1	100.50	0	0.00	100.00	1	2,377	0.04%
2022/01/14	0	0.00	5	100.50	101.00	-5	2,385	-0.21%
2022/01/13	0	0.00	4	100.50	100.50	-4	2,443	-0.16%
2022/01/12	1	100.00	0	0.00	100.50	1	2,469	0.04%
2022/01/11	0	0.00	2	99.80	100.00	-2	2,501	-0.08%
2022/01/06	2	99.00	0	0.00	99.20	2	2,525	0.08%
2022/01/05	1	99.50	0	0.00	99.70	1	2,527	0.04%
2022/01/04	2.1	99.80	0	0.00	99.20	2.1	2,553	0.08%
2022/01/03	0.1	101.25	0	0.00	100.50	0.1	2,541	0.00%
2021/12/29	0	99.90	3	100.50	100.50	-3	2,563	-0.12%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.40	99.20	-1	2,645	-0.04%
2021/12/20	1	98.40	0	0.00	98.40	1	2,619	0.04%
2021/12/17	0	98.70	0	0.00	98.90	0	2,605	0.00%
2021/12/16	0	0.00	1	98.60	98.60	-1	2,585	-0.04%
2021/12/14	0	98.20	0	0.00	98.10	0	2,668	0.00%
2021/12/13	1	98.01	0	0.00	98.00	1	2,685	0.04%
2021/12/07	0	0.00	1	98.60	98.60	-1	2,708	-0.04%
2021/12/06	1	97.90	0	0.00	98.00	1	2,706	0.04%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/12/02	0	0.00	1	98.90	98.80	-1	2,748	-0.04%
2021/12/01	0	0.00	2	97.95	98.30	-2	2,750	-0.07%
2021/11/30	2	97.35	0	0.00	97.00	2	2,742	0.07%
2021/11/26	1	98.10	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0.1	98.71	0	0.00	98.80	0.1	2,687	0.00%
2021/11/24	1	98.80	1	98.70	98.70	0	2,722	0.00%
2021/11/23	0	98.90	0	0.00	99.20	0	2,753	0.00%
2021/11/18	0	0.00	2	100.00	100.50	-2	2,932	-0.07%
2021/11/17	1	99.50	1	100.00	100.50	0	3,199	0.00%
2021/11/16	1	99.60	0	0.00	100.00	1	3,309	0.03%
2021/11/12	0	0.00	2	99.40	99.70	-2	3,371	-0.06%
2021/11/10	0	0.00	1	98.90	99.10	-1	3,531	-0.03%
2021/11/08	0	98.70	0	0.00	98.80	0	3,604	0.00%
2021/11/05	0	0.00	1	98.80	99.10	-1	3,637	-0.03%
2021/11/04	0	98.30	0	0.00	98.40	0	3,656	0.00%
2021/11/02	0	0.00	0.1	98.50	98.00	-0.1	3,811	0.00%
2021/10/18	1	98.10	0	0.00	98.30	1	3,957	0.03%
2021/10/15	3.1	98.31	0	0.00	98.60	3.1	3,931	0.08%
2021/10/14	1	98.40	0	0.00	98.30	1	3,910	0.03%
2021/10/08	0	0.00	0.1	98.80	98.90	-0.1	3,842	0.00%
2021/10/07	0.1	99.10	0	0.00	99.20	0.1	3,817	0.00%
2021/10/06	0	0.00	0.5	98.50	99.20	-0.5	3,812	-0.01%
2021/10/04	0.1	98.80	0	0.00	98.80	0.1	3,781	0.00%
2021/09/30	1	98.50	0	0.00	98.90	1	3,723	0.03%
2021/09/29	2	98.65	0	0.00	99.30	2	3,705	0.05%
2021/09/27	0	0.00	1	99.40	99.70	-1	3,703	-0.03%
2021/09/22	1	98.30	2	98.35	98.60	-1	3,749	-0.03%
2021/09/17	2	99.60	0	0.00	99.50	2	3,703	0.05%
2021/09/14	2.1	98.82	0	0.00	99.00	2.1	3,634	0.06%
2021/09/09	2	98.55	0	0.00	98.50	2	3,706	0.05%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/03	0.3	98.60	0	0.00	98.90	0.3	3,660	0.01%
2021/09/02	0	98.90	0	0.00	98.50	0	3,662	0.00%
2021/09/01	5.6	98.82	0	0.00	99.00	5.6	3,639	0.15%
2021/08/31	0.1	99.50	0	0.00	101.00	0.1	3,614	0.00%
2021/08/30	5	99.30	0	0.00	99.70	5	3,566	0.14%
2021/08/27	1	98.70	2	98.90	99.10	-1	3,550	-0.03%
2021/08/26	8	97.84	0	0.00	98.50	8	3,526	0.23%
2021/08/25	3	97.70	0	0.00	97.80	3	3,509	0.09%
2021/08/24	4.5	97.36	0	0.00	98.00	4.5	3,463	0.13%
2021/08/23	12	96.38	0.3	96.90	96.90	11.7	3,382	0.35%
2021/08/20	5.3	101.37	0	0.00	101.50	5.3	3,128	0.17%
2021/08/19	2	103.50	0	0.00	103.00	2	3,148	0.06%
2021/08/17	2	103.75	1	104.00	105.00	1	3,083	0.03%
2021/08/13	0	0.00	1	106.00	106.00	-1	2,927	-0.03%
2021/08/12	0	0.00	0.3	106.50	107.00	-0.3	2,891	-0.01%
2021/08/09	0	106.50	1	106.50	107.00	-1	2,940	-0.03%
2021/08/06	0	107.50	0	0.00	108.00	0	2,954	0.00%
2021/08/05	1	109.00	1	108.00	108.50	0	2,983	0.00%
2021/08/04	0	106.50	3	107.00	107.00	-3	2,968	-0.10%
2021/08/03	1	105.50	6	105.58	106.00	-5	2,952	-0.17%
2021/07/30	0	104.00	0	0.00	104.00	0	2,966	0.00%
2021/07/29	2	104.00	2.2	104.45	104.50	-0.2	3,017	-0.01%
2021/07/28	0.1	104.00	0	0.00	104.00	0.1	3,041	0.00%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0	0.00	2	103.75	104.00	-2	3,117	-0.06%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/16	2	102.00	0	0.00	102.00	2	3,246	0.06%
2021/07/09	0.7	103.00	0	0.00	103.00	0.7	3,351	0.02%
2021/07/08	1	102.00	0	0.00	102.50	1	3,375	0.03%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/29	0	0.00	1	101.50	102.50	-1	3,400	-0.03%
2021/06/28	0.1	102.50	0	0.00	102.00	0.1	3,417	0.00%
2021/06/24	0	0.00	0.2	102.50	102.00	-0.2	3,470	-0.01%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	1	102.00	0	0.00	101.50	1	3,463	0.03%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/15	0	0.00	4	103.50	102.50	-4	3,481	-0.11%
2021/06/09	0	0.00	1	102.50	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/02	0	0.00	3	100.67	101.00	-3	3,587	-0.08%
2021/06/01	0	0.00	0.2	100.00	100.00	-0.2	3,593	-0.01%
2021/05/31	0.2	99.80	0	0.00	100.50	0.2	3,643	0.01%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	1	99.90	100.50	-1	3,741	-0.03%
2021/05/17	0	0.00	4	99.05	99.60	-4	3,774	-0.11%
2021/05/13	1	97.30	0	0.00	97.30	1	3,636	0.03%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/06	2	99.50	3	99.87	100.00	-1	3,317	-0.03%
2021/05/05	1	99.10	1	99.20	99.00	0	3,283	0.00%
2021/05/04	0	0.00	5	99.98	99.10	-5	3,292	-0.15%
2021/05/03	0	0.00	8	99.90	99.80	-8	3,259	-0.25%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/26	1	101.00	3	101.00	101.00	-2	3,309	-0.06%
2021/04/23	0	0.00	3	100.50	101.00	-3	3,319	-0.09%
2021/04/21	0	101.00	0	0.00	100.50	0	3,356	0.00%
2021/04/20	2	100.25	0	0.00	101.50	2	3,356	0.06%
2021/04/19	0	0.00	1	99.50	99.80	-1	3,357	-0.03%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	0	98.90	5	98.70	98.90	-5	3,421	-0.15%
2021/04/14	1	98.80	0	0.00	98.70	1	3,424	0.03%
2021/04/13	0	98.50	10	98.40	98.50	-10	3,422	-0.29%
2021/04/12	5	98.00	0	0.00	98.00	5	3,435	0.15%
2021/04/09	2	98.10	0	0.00	98.20	2	3,431	0.06%
2021/04/08	4	98.63	0	0.00	98.30	4	3,438	0.12%
2021/04/07	2	98.80	0	0.00	99.00	2	3,429	0.06%
2021/04/06	0	0.00	2	98.70	98.70	-2	3,419	-0.06%
2021/03/29	2	98.20	2	98.20	98.80	0	3,332	0.00%
2021/03/26	1	97.90	0	0.00	98.50	1	3,304	0.03%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	1	98.70	0	0.00	98.70	1	3,292	0.03%
2021/03/16	1	98.70	0	0.00	98.80	1	3,277	0.03%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/11	0	0.00	3	99.10	98.80	-3	3,302	-0.09%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/02/26	2	97.30	0	0.00	97.10	2	3,454	0.06%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	1	98.00	0	0.00	98.00	1	3,364	0.03%
2021/02/23	0	97.40	0	0.00	98.00	0	3,357	0.00%
2021/02/22	1.1	96.25	0	0.00	96.20	1.1	3,353	0.03%
2021/02/19	0.1	96.56	0	0.00	96.20	0.1	3,357	0.00%
2021/02/18	0	0.00	1	96.70	96.40	-1	3,386	-0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	2	96.10	0	0.00	96.20	2	3,458	0.06%
2021/01/28	1	96.51	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	96.90	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	97.00	0	0.00	97.40	1	3,374	0.03%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/12	2	99.20	0	0.00	99.40	2	3,147	0.06%
2021/01/07	0	0.00	5	98.20	98.30	-5	3,095	-0.16%
2021/01/06	9	98.59	1	98.70	98.60	8	3,082	0.26%
2020/12/30	1	99.40	0	0.00	99.70	1	3,094	0.03%
2020/12/28	0	0.00	4	99.00	99.50	-4	3,083	-0.13%
2020/12/22	0	0.00	1	99.20	99.00	-1	3,225	-0.03%
2020/12/16	0	0.00	1	99.00	99.20	-1	3,462	-0.03%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/11	3	98.27	0	0.00	98.60	3	3,558	0.08%
2020/12/10	1	97.90	0	0.00	97.90	1	3,597	0.03%
2020/12/08	1	97.30	0	0.00	97.80	1	3,609	0.03%
2020/12/03	5	97.16	0	0.00	97.00	5	3,677	0.14%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	0.2	98.30	0	0.00	98.30	0.2	3,592	0.00%
2020/11/30	1.2	98.60	0	0.00	97.10	1.2	3,619	0.03%
2020/11/27	20	99.20	0	0.00	99.20	20	3,490	0.57%
2020/11/25	2.5	98.88	0	0.00	98.70	2.5	3,652	0.07%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/19	0	100.00	4	99.60	99.50	-4	3,640	-0.11%
2020/11/17	0	0.00	2	99.20	99.00	-2	3,656	-0.05%
2020/11/10	1	101.00	0	0.00	99.70	1	3,614	0.03%
2020/11/06	0	0.00	6	99.30	100.00	-6	3,666	-0.16%
2020/11/04	0	0.00	2	97.85	97.90	-2	3,759	-0.05%
2020/11/02	0	0.00	3.1	97.51	97.80	-3.1	3,860	-0.08%
2020/10/28	1	97.70	0	0.00	98.10	1	3,919	0.03%
2020/10/22	0	0.00	1	97.80	98.50	-1	3,995	-0.03%
2020/10/21	1	96.60	0	0.00	96.40	1	3,983	0.03%
2020/10/20	3	95.77	0	0.00	95.60	3	4,013	0.07%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/14	2	96.10	0	0.00	96.40	2	4,023	0.05%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	0.4	96.90	0	0.00	96.60	0.4	4,259	0.01%
2020/10/08	3	96.63	0	0.00	96.90	3	4,390	0.07%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	3	97.90	0	0.00	97.80	3	4,971	0.06%
2020/09/22	3	98.73	20	98.50	98.60	-17	4,981	-0.34%
2020/09/21	2	98.95	1	99.10	98.90	1	5,013	0.02%
2020/09/17	1	99.70	1	99.80	99.70	0	4,933	0.00%
2020/09/16	1	99.80	0	0.00	100.00	1	4,939	0.02%
2020/09/15	3	99.90	0	0.00	100.00	3	4,909	0.06%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/09/09	1	100.50	0	0.00	100.00	1	4,972	0.02%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/04	0.6	101.50	0	0.00	101.00	0.6	5,010	0.01%
2020/09/02	2	101.25	0	0.00	101.50	2	5,004	0.04%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1.3	102.75	0	0.00	103.00	1.3	4,924	0.03%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	5	103.50	0	0.00	103.00	5	4,810	0.10%
2020/08/07	3	103.67	0	0.00	103.50	3	4,734	0.06%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	2	105.00	0	0.00	105.00	2	4,620	0.04%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/21	3	107.00	0	0.00	106.50	3	4,598	0.07%
2020/07/17	2	108.25	0	0.00	107.50	2	4,553	0.04%
2020/07/15	0	0.00	3	116.33	116.00	-3	4,350	-0.07%
2020/07/13	0	0.00	15	116.00	116.00	-15	4,203	-0.36%
2020/07/10	0	0.00	20	115.50	116.00	-20	4,145	-0.48%
2020/07/06	0	0.00	30	115.50	115.50	-30	3,919	-0.77%
2020/07/03	0	0.00	0.2	114.50	115.00	-0.2	3,822	-0.01%
2020/07/02	0	0.00	9	113.89	114.00	-9	3,813	-0.24%
2020/07/01	35	112.50	0	0.00	112.00	35	3,758	0.93%
2020/06/19	0	0.00	1	108.00	107.00	-1	3,912	-0.03%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	9	108.33	108.50	-9	4,764	-0.19%
2020/05/14	3	107.50	0	0.00	107.00	3	5,153	0.06%
2020/04/21	0.2	106.50	0	0.00	106.00	0.2	5,559	0.00%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	10	100.50	0	0.00	101.00	10	5,870	0.17%
2020/04/01	2	98.85	0	0.00	98.10	2	5,804	0.03%
2020/03/30	1	99.80	0	0.00	100.00	1	5,665	0.02%
2020/03/25	0	0.00	1	101.50	102.00	-1	5,511	-0.02%
2020/03/19	0	0.00	10	98.80	100.00	-10	5,300	-0.19%
2020/03/18	2.1	101.00	0	0.00	101.00	2.1	5,225	0.04%
2020/03/17	0	0.00	6	102.50	103.00	-6	5,073	-0.12%
2020/03/13	3	100.77	4	102.50	105.00	-1	4,885	-0.02%
2020/03/12	0	0.00	6	104.00	105.50	-6	4,762	-0.13%
2020/03/11	0.1	105.50	0	0.00	105.50	0.1	4,714	0.00%
2020/03/09	1	103.50	2	104.25	104.00	-1	4,601	-0.02%
2020/03/04	11	106.82	0	0.00	107.00	11	4,413	0.25%
2020/03/03	0.2	105.00	0	0.00	104.50	0.2	4,444	0.00%
2020/03/02	8	103.50	0	0.00	103.00	8	4,397	0.18%
2020/02/27	4	105.25	0	0.00	105.00	4	4,354	0.09%
2020/02/26	5	106.00	0	0.00	105.50	5	4,303	0.12%
2020/02/25	1	106.50	2	106.50	106.50	-1	4,204	-0.02%
2020/02/24	4	106.88	0	0.00	106.50	4	4,162	0.10%
2020/02/18	0	0.00	5	109.00	108.50	-5	3,982	-0.13%
2020/02/17	0	0.00	12	108.75	109.50	-12	3,955	-0.30%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6.6	107.39	0	0.00	107.00	6.6	3,973	0.17%
2020/02/11	3	108.00	0	0.00	107.50	3	3,885	0.08%
2020/02/07	3	107.83	0	0.00	107.50	3	3,857	0.08%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/02/03	0	0.00	1	107.00	108.00	-1	3,828	-0.03%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	3	107.33	0	0.00	107.00	3	3,752	0.08%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	6	108.50	0	0.00	109.00	6	3,446	0.17%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/09	10	110.00	0	0.00	110.00	10	3,239	0.31%
2020/01/06	5	111.00	0	0.00	110.50	5	2,991	0.17%
2020/01/03	0	0.00	2	112.25	112.50	-2	2,958	-0.07%
2019/12/31	5	112.00	0	0.00	112.00	5	2,890	0.17%
2019/12/30	20	113.00	0	0.00	113.00	20	2,886	0.69%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/12	0	114.50	0	0.00	114.50	0	2,656	0.00%
2019/12/09	4	114.00	0	0.00	114.00	4	2,682	0.15%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/08	0	0.00	1	116.00	116.00	-1	2,518	-0.04%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/28	0	0.00	0.3	114.00	114.00	-0.3	2,700	-0.01%
2019/10/24	1	113.00	0	0.00	113.00	1	2,753	0.04%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/02	3	113.50	0	0.00	113.50	3	3,371	0.09%
2019/09/27	1	112.00	0	0.00	112.00	1	3,421	0.03%
2019/09/23	0	0.00	0.5	113.50	113.50	-0.5	3,471	-0.02%
2019/09/19	0	0.00	1	114.00	114.50	-1	3,518	-0.03%
2019/09/18	0	0.00	2	114.25	114.50	-2	3,575	-0.06%
2019/09/17	0	0.00	3	113.67	114.00	-3	3,565	-0.08%
2019/09/06	0	0.00	1	111.50	112.00	-1	3,666	-0.03%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/06	2	109.00	0	0.00	109.50	2	4,176	0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	0	0.00	1	109.00	109.50	-1	4,095	-0.02%
2019/07/29	2.3	109.72	0	0.00	109.00	2.3	4,034	0.06%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	3	110.00	0	0.00	109.50	3	4,040	0.07%
2019/07/23	2	110.50	0	0.00	110.50	2	4,026	0.05%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/16	2	108.75	0	0.00	109.50	2	3,962	0.05%
2019/07/15	2	110.75	0	0.00	110.50	2	3,800	0.05%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	2	112.50	0	0.00	112.00	2	3,767	0.05%
2019/07/09	6	113.75	0	0.00	113.00	6	3,728	0.16%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/07/01	3	121.33	0	0.00	121.00	3	3,446	0.09%
2019/06/28	5	122.50	0	0.00	122.50	5	3,384	0.15%
2019/06/26	1	122.50	0	0.00	122.50	1	3,355	0.03%
2019/06/18	0	0.00	0.3	119.50	119.50	-0.3	3,183	-0.01%
2019/05/28	2	117.00	0	0.00	116.00	2	3,226	0.06%
2019/05/21	0	0.00	3	118.00	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	5	116.00	115.50	-5	3,111	-0.16%
2019/05/06	1	113.50	0	0.00	113.00	1	3,314	0.03%
2019/05/03	0	0.00	2	114.50	114.50	-2	3,264	-0.06%
2019/04/18	0	0.00	4	112.00	112.00	-4	3,326	-0.12%
2019/04/08	0	0.00	1	110.50	110.50	-1	3,876	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/02/22	1	110.00	0	0.00	110.00	1	4,222	0.02%
2019/02/18	10	109.00	0	0.00	109.00	10	4,230	0.24%
2019/01/29	1	108.50	0	0.00	109.00	1	3,970	0.03%
2019/01/25	0	0.00	5	109.50	109.50	-5	3,986	-0.13%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/04	0	0.00	1	106.00	106.50	-1	4,186	-0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/24	0	108.00	0	0.00	108.00	0	3,866	0.00%
2018/11/28	0	110.00	0	0.00	110.00	0	3,641	0.00%
2018/10/31	0	109.50	0	0.00	110.50	0	3,423	0.00%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/17	0	108.00	0	0.00	108.00	0	3,025	0.00%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/09/19	0	0.00	2	109.50	109.50	-2	3,184	-0.06%
2018/09/14	0	0.00	6	110.00	109.50	-6	3,228	-0.19%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/17	0	0.00	2	105.50	106.00	-2	3,743	-0.05%
2018/08/15	0	0.00	1	105.50	105.50	-1	3,840	-0.03%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/07/31	0	106.00	0	0.00	105.50	0	4,426	0.00%
2018/07/24	1	105.00	0	0.00	106.00	1	4,643	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/10	1	106.50	0	0.00	106.00	1	4,639	0.02%
2018/07/03	0	111.00	0	0.00	110.50	0	4,390	0.00%
2018/05/31	0	109.00	0	0.00	110.00	0	4,869	0.00%
2018/05/23	5	108.50	0	0.00	108.50	5	4,879	0.10%
2018/05/17	0.1	108.00	0	0.00	107.50	0.1	4,957	0.00%
2018/05/16	2	107.00	0	0.00	107.50	2	4,977	0.04%
2018/05/10	10	107.75	30	108.00	108.00	-20	5,215	-0.38%
2018/05/02	30	110.67	0	0.00	111.00	30	5,084	0.59%
2018/04/26	0	109.50	0	0.00	109.00	0	5,017	0.00%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/20	0.1	110.00	0	0.00	110.00	0.1	5,305	0.00%
2018/04/10	0	0.00	1	110.00	110.00	-1	5,675	-0.02%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/04/03	4	110.00	0	0.00	109.50	4	5,813	0.07%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/28	0	0.00	0.1	108.50	108.50	-0.1	5,999	0.00%
2018/03/27	0	108.50	0	0.00	108.50	0	6,052	0.00%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/08	2	107.00	0	0.00	107.00	2	6,205	0.03%
2018/02/26	0	108.00	0	0.00	107.50	0	6,158	0.00%
2018/02/06	4	106.00	0	0.00	106.00	4	5,840	0.07%
2018/01/16	2	110.77	0	0.00	111.00	2	5,266	0.04%