台灣大 (3045)-元大-木柵券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/11	0	0.00	2	103.50	104.00	-2	3,369	-0.06%
2024/04/02	0.2	103.50	0	0.00	104.00	0.2	3,137	0.01%
2024/03/29	0	0.00	2	103.00	103.00	-2	3,032	-0.07%
2024/03/27	0	0.00	0.3	100.00	102.00	-0.3	2,922	-0.01%
2024/03/22	0	0.00	0.2	99.70	99.90	-0.2	2,865	-0.01%
2024/03/15	1	99.40	0	0.00	99.30	1	2,788	0.04%
2024/03/08	0.1	98.40	1	98.40	98.40	-0.9	2,733	-0.03%
2024/03/06	0	0.00	1	98.70	98.50	-1	2,864	-0.03%
2024/03/05	0.1	98.70	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	5.1	98.74	0	0.00	98.10	5.1	3,062	0.17%
2024/02/26	0	0.00	0.1	99.50	99.90	-0.1	3,166	0.00%
2024/02/23	1	99.60	0	0.00	99.40	1	3,185	0.03%
2024/02/22	1	99.80	15.2	99.90	99.90	-14.2	3,236	-0.44%
2024/02/21	0	0.00	0.5	99.00	100.00	-0.5	3,221	-0.02%
2024/02/19	0.1	98.00	0	0.00	98.00	0.1	3,245	0.00%
2024/02/16	15	97.80	0	0.00	98.00	15	3,269	0.46%
2024/02/15	0.2	98.30	0	0.00	98.00	0.2	3,258	0.01%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%
2024/01/31	2	97.90	0	0.00	98.00	2	3,320	0.06%
2024/01/17	0.1	97.40	3	97.30	97.20	-2.9	3,593	-0.08%
2024/01/09	0	0.00	0.4	98.81	99.10	-0.4	3,858	-0.01%
2024/01/04	0	0.00	2	98.60	98.90	-2	4,007	-0.05%
2024/01/03	0	0.00	4	98.88	98.90	-4	4,097	-0.10%
2024/01/02	0	0.00	3	98.87	99.50	-3	4,092	-0.07%
2023/12/29	0.1	98.30	0	0.00	98.60	0.1	4,091	0.00%
2023/12/27	0.1	98.00	0	0.00	98.30	0.1	4,085	0.00%
2023/12/22	0.1	97.70	0	0.00	97.20	0.1	4,078	0.00%
2023/12/21	6.1	97.41	0	0.00	97.60	6.1	4,075	0.15%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/15	0.1	98.30	0	0.00	98.40	0.1	4,076	0.00%
2023/12/05	0	0.00	0.1	100.00	100.50	-0.1	3,987	0.00%
2023/12/04	0	0.00	2	100.00	99.80	-2	3,918	-0.05%
2023/12/01	0.1	98.70	0	0.00	99.20	0.1	3,803	0.00%
2023/11/30	3	99.10	2.1	99.09	98.40	0.9	3,735	0.02%
2023/11/28	0.1	99.00	0	0.00	98.40	0.1	3,514	0.00%
2023/11/27	0.1	98.80	0	0.00	98.50	0.1	3,512	0.00%
2023/11/22	0.2	98.30	0	0.00	98.30	0.2	3,297	0.01%
2023/11/21	0.1	97.90	0	0.00	98.30	0.1	3,277	0.00%
2023/11/14	0.2	97.40	0	0.00	97.30	0.2	3,160	0.01%
2023/11/13	0.8	97.27	0	0.00	97.10	0.8	3,178	0.02%
2023/11/09	1	98.60	0.3	98.12	98.40	0.7	3,158	0.02%
2023/11/08	0	0.00	0	98.20	98.30	0	3,136	0.00%
2023/11/06	0	0.00	1	97.70	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	0.1	96.80	97.00	-0.1	3,080	0.00%
2023/11/01	0	0.00	1	95.80	96.30	-1	3,064	-0.03%
2023/10/26	0	0.00	0.1	95.00	94.80	-0.1	3,038	0.00%
2023/10/18	0	0.00	0.2	95.80	95.60	-0.2	2,889	-0.01%
2023/10/17	0	0.00	3	95.80	95.40	-3	2,775	-0.11%
2023/10/16	2	95.30	0	0.00	95.80	2	2,712	0.07%
2023/10/12	0	0.00	1	95.70	96.20	-1	2,668	-0.04%
2023/10/06	2	94.05	0	0.00	94.20	2	2,608	0.08%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/26	0.1	94.00	0	0.00	94.60	0.1	2,874	0.00%
2023/09/21	0.2	94.00	0	0.00	93.80	0.2	3,158	0.01%
2023/09/15	0	0.00	0.1	95.50	95.60	-0.1	3,335	0.00%
2023/09/12	1	94.20	0	0.00	94.60	1	3,413	0.03%
2023/09/11	1	93.80	0	0.00	94.00	1	3,457	0.03%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/08/31	0.1	93.90	0	0.00	93.20	0.1	3,571	0.00%
2023/08/30	0.1	94.30	0	0.00	94.10	0.1	3,486	0.00%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/24	0	93.80	0	0.00	93.60	0	3,891	0.00%
2023/08/22	5.1	93.51	0	0.00	93.50	5.1	3,975	0.13%
2023/08/21	0.1	94.10	0	0.00	94.00	0.1	4,029	0.00%
2023/08/14	1	93.81	0	0.00	93.80	1	4,162	0.02%
2023/08/09	0.1	94.10	0	0.00	93.80	0.1	4,223	0.00%
2023/07/31	0.1	95.00	0	0.00	94.40	0.1	4,158	0.00%
2023/07/28	0.1	95.40	0	0.00	95.00	0.1	4,151	0.00%
2023/07/27	0.1	95.00	0	0.00	94.90	0.1	4,143	0.00%
2023/07/24	2	94.10	0	0.00	93.90	2	4,143	0.05%
2023/07/19	1	94.30	0	0.00	94.20	1	4,174	0.02%
2023/07/17	6.6	94.87	3	94.70	94.50	3.6	4,232	0.09%
2023/07/14	0	94.40	0	94.40	95.10	0	4,235	0.00%
2023/07/12	0.1	94.20	0	0.00	94.20	0.1	4,200	0.00%
2023/07/07	0	93.64	0	0.00	93.50	0	4,189	0.00%
2023/07/04	0	95.20	0	0.00	94.50	0	4,089	0.00%
2023/07/03	0	95.10	0.1	95.10	95.00	-0.1	4,053	0.00%
2023/06/30	2	95.61	0	0.00	95.60	2	3,972	0.05%
2023/06/27	2	100.50	2	100.50	100.00	0	3,737	0.00%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	0	0.00	5	102.00	101.50	-5	3,651	-0.14%
2023/06/20	5	103.00	0	0.00	102.50	5	3,596	0.14%
2023/06/19	0	0.00	0.1	103.50	103.50	-0.1	3,552	0.00%
2023/06/14	2	103.50	0	0.00	102.50	2	3,495	0.06%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/05/11	0	0.00	1	103.00	103.50	-1	2,778	-0.04%
2023/05/09	0	0.00	1	103.00	103.50	-1	2,767	-0.04%
2023/05/05	2	103.50	0	0.00	104.50	2	2,770	0.07%
2023/05/04	0.1	103.00	4	104.25	104.50	-4	2,755	-0.14%
2023/04/27	0	0.00	1	103.00	103.50	-1	2,913	-0.03%
2023/04/25	2	104.00	0	0.00	103.00	2	2,862	0.07%
2023/04/20	0	0.00	1	102.00	103.00	-1	2,917	-0.03%
2023/04/18	0	0.00	0.2	105.00	105.00	-0.2	2,854	-0.01%
2023/04/14	0	0.00	2	104.00	105.00	-2	2,818	-0.07%
2023/04/11	0.1	103.00	0	0.00	104.00	0.1	2,740	0.00%
2023/03/21	2	98.90	0	0.00	98.50	2	2,709	0.07%
2023/03/17	0	0.00	3	99.10	99.00	-3	2,698	-0.11%
2023/03/02	0.2	96.00	0	0.00	96.80	0.2	2,713	0.01%
2023/02/24	0.2	97.50	0	0.00	96.60	0.2	2,688	0.01%
2023/02/17	2	96.20	0	0.00	96.60	2	2,875	0.07%
2023/01/30	1	95.80	4	96.80	96.80	-3	2,990	-0.10%
2023/01/04	0	0.00	3	95.90	95.90	-3	3,159	-0.09%
2023/01/03	1	93.90	0	0.00	95.40	1	3,212	0.03%
2022/12/30	1	94.90	0	0.00	94.70	1	3,288	0.03%
2022/12/28	1	94.00	0	0.00	94.20	1	3,380	0.03%
2022/12/27	2	94.65	0	0.00	94.80	2	3,427	0.06%
2022/12/14	0.1	95.00	0	0.00	95.40	0.1	3,798	0.00%
2022/12/13	2	95.20	0	0.00	95.10	2	3,838	0.05%
2022/12/12	0	0.00	2	95.40	95.90	-2	3,840	-0.05%
2022/12/09	0	0.00	1	95.40	95.40	-1	3,934	-0.03%
2022/12/02	0.2	94.30	0	0.00	94.60	0.2	4,107	0.00%
2022/11/28	0	0.00	0.3	93.00	93.00	-0.3	3,985	-0.01%
2022/11/22	0.1	91.90	0	0.00	91.80	0.1	4,181	0.00%
2022/11/21	4	91.98	0	0.00	91.90	4	4,166	0.10%
2022/11/17	0	92.50	0	0.00	92.10	0	4,177	0.00%
2022/11/08	0	0.00	0.1	94.00	94.30	-0.1	4,085	0.00%
2022/11/04	0	92.73	0	0.00	94.70	0	4,090	0.00%
2022/10/24	1	93.00	0	0.00	92.50	1	4,131	0.02%
2022/10/11	1	92.60	0	0.00	92.90	1	4,404	0.02%
2022/10/07	1.2	93.17	0	0.00	93.20	1.2	4,409	0.03%
2022/10/05	2	94.75	0	0.00	94.70	2	4,407	0.05%
2022/10/04	5	95.10	0	0.00	95.00	5	4,433	0.11%
2022/10/03	1	95.10	0	0.00	95.60	1	4,410	0.02%
2022/09/29	0	96.60	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	0.00	1	97.30	97.40	-1	4,678	-0.02%
2022/09/22	0	96.50	0	0.00	96.00	0	5,020	0.00%
2022/09/20	0.1	97.02	0	0.00	96.80	0.1	5,042	0.00%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/14	4	97.38	0	0.00	97.20	4	5,089	0.08%
2022/08/25	0.1	100.50	1	99.90	99.90	-0.9	4,871	-0.02%
2022/08/23	10	100.50	0	0.00	100.00	10	4,923	0.20%
2022/08/19	0	100.80	0	0.00	100.00	0	5,016	0.00%
2022/08/18	0	101.00	0	0.00	101.00	0	5,080	0.00%
2022/08/15	0.1	102.00	0	0.00	101.50	0.1	5,159	0.00%
2022/08/10	0.1	101.00	0	0.00	102.00	0.1	5,265	0.00%
2022/07/25	1	99.33	0	0.00	100.50	1	5,091	0.02%
2022/07/21	0.1	98.60	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	2	99.00	2	98.30	98.20	0	5,170	0.00%
2022/07/19	1	99.10	0	0.00	99.10	1	5,065	0.02%
2022/07/15	0	105.00	0	105.00	105.00	0	4,794	0.00%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/07/05	0	0.00	0.4	110.00	109.00	-0.4	4,310	-0.01%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/24	0	0.00	2	110.00	110.50	-2	3,727	-0.05%
2022/06/21	0	0.00	4	108.00	108.50	-4	3,588	-0.11%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/06/08	1	107.50	0	0.00	108.00	1	3,554	0.03%
2022/06/06	2	107.50	0	0.00	108.00	2	3,571	0.06%
2022/05/27	0	0.00	2	108.50	108.00	-2	3,471	-0.06%
2022/05/25	0	0.00	5	107.50	107.50	-5	3,529	-0.14%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/04/25	0	0.00	5	107.50	107.50	-5	3,310	-0.15%
2022/03/08	0	0.00	0.2	104.50	105.00	-0.2	2,858	-0.01%
2022/03/07	0	103.50	0	0.00	105.00	0	2,841	0.00%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/02/24	0	0.00	0	106.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	5	106.50	107.00	-5	2,636	-0.19%
2022/02/22	0	0.00	1	104.50	106.00	-1	2,618	-0.04%
2022/02/16	0	0.00	0.3	104.00	105.00	-0.3	2,543	-0.01%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/01/26	1	99.90	0	0.00	99.70	1	2,432	0.04%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/19	0	0.00	11	100.14	101.00	-11	2,377	-0.46%
2022/01/13	0	0.00	0.1	100.50	100.50	-0.1	2,443	0.00%
2022/01/12	11	99.85	0	0.00	100.50	11	2,469	0.45%
2022/01/06	0	0.00	1	99.20	99.20	-1	2,525	-0.04%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/12/22	0	0.00	2	99.40	99.20	-2	2,645	-0.08%
2021/12/17	0	0.00	4	98.85	98.90	-4	2,605	-0.15%
2021/12/10	0.1	98.70	0	0.00	98.30	0.1	2,681	0.00%
2021/11/26	1.2	98.25	0	0.00	98.10	1.2	2,648	0.05%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/23	0.2	99.00	0	0.00	99.20	0.2	2,753	0.01%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/12	1	99.50	0	0.00	99.70	1	3,371	0.03%
2021/11/05	0	0.00	4	98.80	99.10	-4	3,637	-0.11%
2021/10/29	1	98.20	0	0.00	98.10	1	4,058	0.02%
2021/10/14	1	98.70	0	0.00	98.30	1	3,910	0.03%
2021/10/12	2	98.45	0	0.00	99.00	2	3,892	0.05%
2021/10/08	1	98.90	0	0.00	98.90	1	3,842	0.03%
2021/10/07	0	0.00	2	99.45	99.20	-2	3,817	-0.05%
2021/10/05	1	99.20	0	0.00	99.20	1	3,801	0.03%
2021/09/29	0.1	99.20	0	0.00	99.30	0.1	3,705	0.00%
2021/09/28	1	99.10	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1.2	99.69	0	0.00	99.70	1.2	3,703	0.03%
2021/09/24	2	99.65	0	0.00	99.80	2	3,724	0.05%
2021/09/23	1	99.30	0	0.00	99.60	1	3,735	0.03%
2021/09/17	6	100.00	0	0.00	99.50	6	3,703	0.16%
2021/09/13	2	98.80	0	0.00	99.30	2	3,638	0.05%
2021/09/07	2	98.65	0.4	98.60	98.50	1.6	3,682	0.04%
2021/09/06	2	98.55	0	0.00	98.60	2	3,665	0.05%
2021/09/02	0.1	98.80	0	0.00	98.50	0.1	3,662	0.00%
2021/08/31	0.1	99.70	0	0.00	101.00	0.1	3,614	0.00%
2021/08/30	0	99.70	0	0.00	99.70	0	3,566	0.00%
2021/08/26	0	0.00	2	97.90	98.50	-2	3,526	-0.06%
2021/08/24	2	97.65	0	0.00	98.00	2	3,463	0.06%
2021/08/23	6	96.40	0	0.00	96.90	6	3,382	0.18%
2021/08/20	1	101.52	1	101.00	101.50	0	3,128	0.00%
2021/08/19	0	104.00	52	103.50	103.00	-52	3,148	-1.65%
2021/08/16	0	0.00	1	105.00	105.00	-1	2,972	-0.03%
2021/07/26	1	103.50	0	0.00	103.50	1	3,103	0.03%
2021/07/16	0.1	102.00	0	0.00	102.00	0.1	3,246	0.00%
2021/07/13	1	102.00	0	0.00	103.00	1	3,359	0.03%
2021/07/05	5	102.50	0	0.00	102.50	5	3,402	0.15%
2021/07/02	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/06/25	5	102.50	0	0.00	102.50	5	3,448	0.14%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/10	0	0.00	2	103.50	103.50	-2	3,531	-0.06%
2021/06/08	0	102.50	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	0.1	100.16	100.50	-0.1	3,570	0.00%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/27	0	0.00	2	99.00	98.00	-2	3,687	-0.05%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/18	0	0.00	2	99.70	100.50	-2	3,761	-0.05%
2021/05/17	0	0.00	8	99.10	99.60	-8	3,774	-0.21%
2021/05/13	0.1	97.90	6	97.70	97.30	-5.9	3,636	-0.16%
2021/05/12	1	97.00	1	97.60	98.40	0	3,504	0.00%
2021/05/07	0	0.00	5	100.50	100.50	-5	3,315	-0.15%
2021/05/04	0	0.00	5	99.80	99.10	-5	3,292	-0.15%
2021/05/03	2	99.40	0	0.00	99.80	2	3,259	0.06%
2021/04/26	0	0.00	1.2	100.91	101.00	-1.2	3,309	-0.04%
2021/04/20	0	0.00	1	100.00	101.50	-1	3,356	-0.03%
2021/04/19	1	99.20	0	0.00	99.80	1	3,357	0.03%
2021/04/09	0.2	98.50	0	0.00	98.20	0.2	3,431	0.01%
2021/04/07	0	0.00	3	98.70	99.00	-3	3,429	-0.09%
2021/04/06	0	0.00	2	98.40	98.70	-2	3,419	-0.06%
2021/04/01	0	0.00	1	98.50	98.20	-1	3,407	-0.03%
2021/03/30	0	98.50	0	0.00	98.90	0	3,362	0.00%
2021/03/25	0.1	97.80	0	0.00	97.50	0.1	3,306	0.00%
2021/03/24	0	97.80	0	0.00	97.50	0	3,312	0.00%
2021/03/23	0	97.90	0	0.00	97.50	0	3,313	0.00%
2021/03/22	1	97.50	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	97.81	0	0.00	97.80	1	3,344	0.03%
2021/03/17	5	98.40	0	0.00	98.70	5	3,292	0.15%
2021/03/16	5	98.50	0	0.00	98.80	5	3,277	0.15%
2021/03/12	0.1	98.90	1	98.90	98.90	-0.9	3,267	-0.03%
2021/03/11	0.2	99.05	0	0.00	98.80	0.2	3,302	0.01%
2021/03/10	0	98.70	1	98.90	99.20	-1	3,294	-0.03%
2021/03/08	0.1	98.20	10	97.90	97.60	-10	3,346	-0.30%
2021/03/03	0	0.00	8	98.89	98.90	-8	3,492	-0.23%
2021/03/02	0.3	97.80	0	0.00	97.30	0.3	3,440	0.01%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	98.40	0	0.00	99.00	0	3,355	0.00%
2021/02/23	0	0.00	9	97.76	98.00	-9	3,357	-0.27%
2021/02/22	2	96.20	0	0.00	96.20	2	3,353	0.06%
2021/02/19	2	96.20	0	0.00	96.20	2	3,357	0.06%
2021/02/18	1.2	96.47	0	0.00	96.40	1.2	3,386	0.04%
2021/02/05	1	95.90	3	96.63	97.20	-2	3,350	-0.06%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/26	0	0.00	6	97.30	97.40	-6	3,374	-0.18%
2021/01/25	1.2	97.23	1	97.60	97.80	0.2	3,331	0.01%
2021/01/22	1	96.60	1	96.80	96.70	0	3,345	0.00%
2021/01/20	0	97.90	0	0.00	97.30	0	3,287	0.00%
2021/01/19	0.1	98.73	0	0.00	98.20	0.1	3,210	0.00%
2021/01/18	4	98.43	0	0.00	98.70	4	3,203	0.12%
2021/01/11	0	99.00	0	0.00	99.40	0	3,137	0.00%
2021/01/04	0	0.00	4	98.90	98.70	-4	3,090	-0.13%
2020/12/31	5	98.98	0	0.00	98.90	5	3,094	0.16%
2020/12/30	0	0.00	21	99.66	99.70	-21	3,094	-0.68%
2020/12/29	2	98.95	0	0.00	99.00	2	3,074	0.07%
2020/12/24	2	98.45	0	0.00	98.50	2	3,163	0.06%
2020/12/23	2	98.40	1	98.50	98.60	1	3,190	0.03%
2020/12/21	2	99.30	0	0.00	99.40	2	3,339	0.06%
2020/12/18	0	0.00	5	99.40	99.30	-5	3,404	-0.15%
2020/12/16	0	0.00	1	98.30	99.20	-1	3,462	-0.03%
2020/12/15	1	98.70	18	98.88	98.50	-17	3,517	-0.48%
2020/12/14	41	99.43	2	99.35	99.00	39	3,543	1.10%
2020/12/11	1	98.60	0	0.00	98.60	1	3,558	0.03%
2020/12/10	1	98.20	3	98.40	97.90	-2	3,597	-0.06%
2020/12/09	1	98.00	0	0.00	97.80	1	3,593	0.03%
2020/12/07	1	98.00	0	0.00	97.60	1	3,652	0.03%
2020/12/04	20	97.88	0	0.00	97.60	20	3,693	0.54%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	6	97.10	0	0.00	97.10	6	3,619	0.17%
2020/11/27	0	0.00	1	99.20	99.20	-1	3,490	-0.03%
2020/11/24	4	99.08	0	0.00	99.10	4	3,612	0.11%
2020/11/19	1	99.70	0	0.00	99.50	1	3,640	0.03%
2020/11/17	0.1	99.40	20	98.90	99.00	-20	3,656	-0.55%
2020/11/16	0	0.00	20	99.30	99.50	-20	3,635	-0.55%
2020/11/13	3.2	99.03	60	99.24	99.10	-56.8	3,629	-1.56%
2020/11/11	1	99.50	0	0.00	99.50	1	3,602	0.03%
2020/11/10	4	100.25	0	0.00	99.70	4	3,614	0.11%
2020/11/05	5	98.60	0	0.00	98.60	5	3,697	0.14%
2020/11/03	1	97.70	3	98.00	97.80	-2	3,830	-0.05%
2020/11/02	1	97.30	0	0.00	97.80	1	3,860	0.03%
2020/10/30	2	96.30	2	97.55	97.70	0	3,909	0.00%
2020/10/29	2.1	97.08	0	0.00	97.00	2.1	3,900	0.05%
2020/10/28	4	97.80	0	0.00	98.10	4	3,919	0.10%
2020/10/23	4	97.40	0	0.00	97.60	4	3,969	0.10%
2020/10/16	0.1	95.60	0	0.00	95.00	0.1	4,008	0.00%
2020/10/15	6	95.78	0	0.00	96.00	6	4,029	0.15%
2020/10/13	2.2	95.80	0	0.00	96.00	2.2	4,143	0.05%
2020/10/12	6	96.47	0	0.00	96.60	6	4,259	0.14%
2020/10/07	0.1	97.10	0	0.00	96.80	0.1	4,451	0.00%
2020/09/29	2	97.05	0	0.00	97.00	2	4,724	0.04%
2020/09/28	1	96.90	0	0.00	97.10	1	4,785	0.02%
2020/09/25	0.2	97.20	0	0.00	96.70	0.2	4,915	0.00%
2020/09/24	3	96.50	0	0.00	96.40	3	4,969	0.06%
2020/09/23	4	98.00	0	0.00	97.80	4	4,971	0.08%
2020/09/22	2.1	98.62	0	0.00	98.60	2.1	4,981	0.04%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/18	3	99.60	0	0.00	99.50	3	4,982	0.06%
2020/09/17	0.1	100.00	0	0.00	99.70	0.1	4,933	0.00%
2020/09/16	0.2	100.00	0	0.00	100.00	0.2	4,939	0.00%
2020/09/15	8	99.91	0	0.00	100.00	8	4,909	0.16%
2020/09/14	0.2	101.00	0	0.00	100.50	0.2	5,000	0.00%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/09/09	3	99.90	0	0.00	100.00	3	4,972	0.06%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	3	100.50	0	0.00	101.00	3	4,979	0.06%
2020/09/04	3	100.83	0	0.00	101.00	3	5,010	0.06%
2020/09/03	1	100.50	0	0.00	101.00	1	5,025	0.02%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	5	101.80	0	0.00	101.50	5	4,897	0.10%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	5	102.50	0	0.00	102.00	5	4,946	0.10%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/18	5	103.50	0	0.00	103.00	5	4,923	0.10%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/10	3	103.00	0	0.00	103.00	3	4,810	0.06%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/08/03	12	104.50	0	0.00	104.00	12	4,582	0.26%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/28	2	105.00	20	105.00	104.50	-18	4,624	-0.39%
2020/07/27	3	105.33	32	106.00	105.00	-29	4,620	-0.63%
2020/07/23	5	106.50	0	0.00	106.50	5	4,599	0.11%
2020/07/16	1	115.00	2	115.75	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	20	116.00	116.00	-20	4,350	-0.46%
2020/07/14	1	116.00	1	116.00	116.00	0	4,237	0.00%
2020/07/13	0	0.00	3	116.00	116.00	-3	4,203	-0.07%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	5	116.00	115.50	-5	4,080	-0.12%
2020/07/08	2	115.50	16	115.00	115.50	-14	4,020	-0.35%
2020/06/29	0	0.00	1	108.52	108.50	-1	3,762	-0.03%
2020/06/24	0	0.00	0.2	108.00	108.00	-0.2	3,790	0.00%
2020/06/18	3	108.00	0	0.00	107.50	3	3,863	0.08%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/05	5	108.00	0	0.00	107.50	5	4,646	0.11%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	7	106.57	0	0.00	106.50	7	4,768	0.15%
2020/05/29	5	106.50	0	0.00	107.50	5	4,764	0.10%
2020/05/27	5	107.00	0	0.00	107.50	5	4,810	0.10%
2020/05/25	5	106.50	0	0.00	107.50	5	4,945	0.10%
2020/05/22	10	107.00	0	0.00	106.50	10	4,980	0.20%
2020/05/14	10	107.00	0	0.00	107.00	10	5,153	0.19%
2020/04/22	0	0.00	2	105.50	106.00	-2	5,472	-0.04%
2020/04/15	0	0.00	7	106.50	106.50	-7	5,762	-0.12%
2020/04/14	0	0.00	5	106.00	106.00	-5	5,793	-0.09%
2020/04/01	1	99.00	0	0.00	98.10	1	5,804	0.02%
2020/03/31	0.1	100.00	0	0.00	99.90	0.1	5,723	0.00%
2020/03/26	0.1	102.00	0	0.00	100.50	0.1	5,509	0.00%
2020/03/25	0.2	102.00	0	0.00	102.00	0.2	5,511	0.00%
2020/03/24	1	98.80	1	100.00	98.70	0	5,533	0.00%
2020/03/23	1	98.20	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.00	1	101.00	99.90	0	5,419	0.00%
2020/03/17	0	0.00	1	104.00	103.00	-1	5,073	-0.02%
2020/03/13	10	101.50	5	99.40	105.00	5	4,885	0.10%
2020/03/12	10	104.25	10	103.50	105.50	0	4,762	0.00%
2020/03/10	0	0.00	1	104.00	106.00	-1	4,691	-0.02%
2020/03/04	0	0.00	1	105.00	107.00	-1	4,413	-0.02%
2020/03/02	5	104.00	0	0.00	103.00	5	4,397	0.11%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	0.2	106.00	0	0.00	105.50	0.2	4,303	0.00%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	0	0.00	11	107.50	106.50	-11	4,162	-0.26%
2020/02/19	0	0.00	1	108.50	108.50	-1	3,999	-0.03%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	10	107.50	0	0.00	107.00	10	3,973	0.25%
2020/02/11	1	108.50	0	0.00	107.50	1	3,885	0.03%
2020/02/10	2	107.50	0	0.00	108.00	2	3,877	0.05%
2020/01/30	0	0.00	1	108.50	107.00	-1	3,752	-0.03%
2020/01/20	5	108.50	0	0.00	108.50	5	3,621	0.14%
2020/01/17	5	109.00	0	0.00	109.00	5	3,617	0.14%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/06	0	0.00	1	112.00	110.50	-1	2,991	-0.03%
2020/01/02	0	0.00	1	111.50	112.50	-1	2,914	-0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/11/19	5	115.00	0	0.00	115.00	5	2,564	0.19%
2019/11/13	5	116.00	0	0.00	115.00	5	2,537	0.20%
2019/11/05	1	114.00	0	0.00	115.00	1	2,547	0.04%
2019/10/22	1	113.50	0	0.00	113.50	1	2,871	0.03%
2019/10/01	0	0.00	2	113.50	113.50	-2	3,390	-0.06%
2019/09/11	0	0.00	1	113.00	113.50	-1	3,662	-0.03%
2019/08/13	1	111.00	0	0.00	110.50	1	4,107	0.02%
2019/08/01	11	108.95	0	0.00	108.50	11	4,122	0.27%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%
2019/07/25	20	110.00	0	0.00	110.00	20	4,076	0.49%
2019/07/24	0	0.00	1	110.00	109.50	-1	4,040	-0.02%
2019/07/23	2	111.00	0	0.00	110.50	2	4,026	0.05%
2019/07/16	3	109.33	0	0.00	109.50	3	3,962	0.08%
2019/07/15	0.2	111.00	0	0.00	110.50	0.2	3,800	0.01%
2019/07/08	0	0.00	0.2	122.00	122.00	-0.2	3,578	-0.01%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	0.1	117.00	1	117.50	117.00	-0.9	3,233	-0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/16	0.1	114.00	0	0.00	114.00	0.1	3,060	0.00%
2019/05/02	0	0.00	3	114.50	114.50	-3	3,245	-0.09%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/02/21	1	108.00	0	0.00	109.50	1	4,202	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	0.00	20	110.00	109.50	-20	4,136	-0.48%
2019/01/28	0	0.00	1	108.00	108.00	-1	3,942	-0.03%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/25	0.1	107.00	0	0.00	107.50	0.1	3,864	0.00%
2018/12/18	0	0.00	2	107.50	108.00	-2	3,788	-0.05%
2018/12/03	20	108.50	0	0.00	108.00	20	3,883	0.52%
2018/11/23	0	0.00	20	110.00	110.00	-20	3,637	-0.55%
2018/11/09	0.4	109.00	0	0.00	109.00	0.4	3,569	0.01%
2018/11/07	0	0.00	3	109.50	110.00	-3	3,543	-0.08%
2018/11/02	3	107.00	0	0.00	108.00	3	3,523	0.09%
2018/10/29	0	0.00	1	109.50	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	3	109.83	110.00	-3	3,263	-0.09%
2018/10/12	2	107.50	0	0.00	108.50	2	3,060	0.07%
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/07/25	0.1	105.50	0	0.00	105.50	0.1	4,627	0.00%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	2	111.50	0	0.00	111.50	2	4,467	0.04%
2018/07/05	5	111.00	0	0.00	110.50	5	4,371	0.11%
2018/06/29	1	110.50	1	110.50	110.50	0	4,366	0.00%
2018/06/28	0.2	111.00	0	0.00	111.00	0.2	4,326	0.00%
2018/06/07	0.1	110.50	0	0.00	110.50	0.1	4,773	0.00%
2018/06/04	0.1	110.00	0	0.00	110.50	0.1	4,865	0.00%
2018/05/29	0.1	109.50	0	0.00	110.00	0.1	4,780	0.00%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/15	0	0.00	5	108.00	107.00	-5	5,024	-0.10%
2018/05/10	0.1	108.00	0	0.00	108.00	0.1	5,215	0.00%
2018/04/24	0	0.00	2	110.00	109.00	-2	5,200	-0.04%
2018/04/20	0	0.00	5	110.00	110.00	-5	5,305	-0.09%
2018/04/16	0	0.00	4	110.25	110.50	-4	5,241	-0.08%
2018/04/13	0	0.00	6	110.00	109.00	-6	5,347	-0.11%
2018/04/09	0	0.00	2	109.50	110.00	-2	5,717	-0.03%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	3.1	106.02	0	0.00	106.00	3.1	6,278	0.05%
2018/03/12	5	106.50	0	0.00	106.00	5	6,223	0.08%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/09	1	105.50	11	106.00	107.00	-10	5,982	-0.17%
2018/02/08	0	0.00	2	107.00	107.00	-2	5,933	-0.03%
2018/02/07	0	0.00	2	107.50	108.00	-2	5,933	-0.03%
2018/02/06	0	0.00	8	106.75	106.00	-8	5,840	-0.14%
2018/01/30	0	0.00	4	112.00	111.00	-4	5,547	-0.07%
2018/01/29	0	0.00	3	111.50	111.50	-3	5,529	-0.05%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/15	0.9	111.50	3	111.50	112.00	-2.1	5,245	-0.04%