台灣大 (3045)-元大-鹿港券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
4,460張
產業
上市通信網路類股▲0.41%
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	105.00	105.00	-5	4,620	-0.11%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/07	0	0.00	0	104.50	104.50	0	4,523	0.00%
2024/05/02	3	104.00	0.2	104.00	104.00	2.8	4,359	0.06%
2024/04/29	0	103.50	0	0.00	104.00	0	4,250	0.00%
2024/04/24	1	103.00	0	0.00	102.00	1	4,179	0.02%
2024/04/23	1	104.00	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/16	0	0.00	5	102.50	102.00	-5	3,549	-0.14%
2024/04/12	0	0.00	0.1	103.50	104.50	-0.1	3,442	0.00%
2024/04/10	0	0.00	3	103.67	104.00	-3	3,324	-0.09%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	5	104.00	104.00	-5	3,137	-0.16%
2024/03/29	1.1	102.95	0	0.00	103.00	1.1	3,032	0.04%
2024/03/27	0	0.00	3	101.50	102.00	-3	2,922	-0.10%
2024/03/26	5	99.70	1	100.50	100.50	4	2,896	0.14%
2024/03/25	0	99.50	0	0.00	99.90	0	2,851	0.00%
2024/03/22	0	0.00	2	99.70	99.90	-2	2,865	-0.07%
2024/03/21	0	99.30	0	0.00	99.40	0	2,833	0.00%
2024/03/20	0	98.60	0	0.00	98.60	0	2,878	0.00%
2024/03/19	3	98.51	0	0.00	98.50	3	2,854	0.11%
2024/03/18	0	99.60	0	0.00	99.60	0	2,796	0.00%
2024/03/15	0	99.30	0	0.00	99.30	0	2,788	0.00%
2024/03/14	0	0.00	9	99.57	99.80	-9	2,671	-0.34%
2024/03/13	1	99.60	19	99.69	99.60	-18	2,656	-0.68%
2024/03/12	0	98.90	0	0.00	98.90	0	2,622	0.00%
2024/03/11	0	98.70	1.2	98.96	98.80	-1.1	2,651	-0.04%
2024/03/08	0	0.00	6.2	98.25	98.40	-6.2	2,733	-0.23%
2024/03/07	2.6	98.04	0.1	98.10	97.90	2.5	2,841	0.09%
2024/03/06	0.4	98.30	0	0.00	98.50	0.4	2,864	0.01%
2024/03/05	2	97.95	0	0.00	97.90	2	2,990	0.07%
2024/03/04	0	98.73	0	0.00	98.10	0	3,062	0.00%
2024/03/01	0	98.70	0	0.00	98.40	0	3,147	0.00%
2024/02/29	0	98.90	0	0.00	99.00	0	3,219	0.00%
2024/02/27	0	99.30	0	99.40	99.10	0	3,150	0.00%
2024/02/26	0	0.00	0	99.70	99.90	0	3,166	0.00%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0	99.70	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	2.5	99.66	100.00	-2.5	3,221	-0.08%
2024/02/19	1	97.70	0	0.00	98.00	1	3,245	0.03%
2024/02/16	0	97.90	0	0.00	98.00	0	3,269	0.00%
2024/02/15	0	98.11	0	0.00	98.00	0	3,258	0.00%
2024/02/02	0	98.30	0.5	98.69	98.30	-0.5	3,267	-0.02%
2024/02/01	10	98.60	9	98.61	98.70	1	3,303	0.03%
2024/01/31	0	98.10	0	0.00	98.00	0	3,320	0.00%
2024/01/29	0	98.30	0	0.00	98.60	0	3,392	0.00%
2024/01/26	0	0.00	1	98.00	98.40	-1	3,434	-0.03%
2024/01/25	0	97.80	0	0.00	97.60	0	3,482	0.00%
2024/01/24	2	97.20	0	0.00	97.30	2	3,529	0.06%
2024/01/19	0	97.50	0	0.00	97.30	0	3,591	0.00%
2024/01/17	2	97.40	2	97.50	97.20	0	3,593	0.00%
2024/01/16	9	98.20	0	0.00	98.00	9	3,559	0.25%
2024/01/15	0	99.10	0	0.00	99.10	0	3,544	0.00%
2024/01/10	0	98.70	0	0.00	98.80	0	3,776	0.00%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/02	0	98.60	0	0.00	99.50	0	4,092	0.00%
2023/12/29	1.1	98.03	0	0.00	98.60	1.1	4,091	0.03%
2023/12/28	0	0.00	1	98.50	98.80	-1	4,091	-0.02%
2023/12/27	0	98.30	0	0.00	98.30	0	4,085	0.00%
2023/12/25	0	97.67	0	0.00	97.50	0	4,073	0.00%
2023/12/22	2	97.30	0	0.00	97.20	2	4,078	0.05%
2023/12/21	2.2	97.52	0	0.00	97.60	2.2	4,075	0.05%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	0.1	98.11	0	0.00	98.10	0.1	4,082	0.00%
2023/12/15	1.1	97.88	0	0.00	98.40	1.1	4,076	0.03%
2023/12/14	0	98.70	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	0.00	6	98.87	98.40	-6	3,975	-0.15%
2023/12/12	1	98.70	10	98.80	98.70	-9	4,051	-0.22%
2023/12/11	0	98.90	0	0.00	98.50	0	4,047	0.00%
2023/12/08	0	99.30	0	0.00	99.10	0	4,031	0.00%
2023/12/07	0	0.00	1	99.30	99.40	-1	4,035	-0.02%
2023/12/06	0.1	100.50	0	0.00	100.00	0.1	4,025	0.00%
2023/12/05	0	0.00	10	101.00	100.50	-10	3,987	-0.25%
2023/12/04	1	100.00	1	100.00	99.80	0	3,918	0.00%
2023/11/29	0	0.00	1	98.90	98.90	-1	3,606	-0.03%
2023/11/28	0	98.70	1	99.20	98.40	-1	3,514	-0.03%
2023/11/24	1	98.30	0	0.00	98.30	1	3,426	0.03%
2023/11/21	0	0.00	3	98.30	98.30	-3	3,277	-0.09%
2023/11/16	0	97.70	0	0.00	98.00	0	3,229	0.00%
2023/11/15	0	0.00	1	97.60	97.50	-1	3,203	-0.03%
2023/11/13	0	97.30	0	0.00	97.10	0	3,178	0.00%
2023/11/09	1	98.50	1.8	98.41	98.40	-0.8	3,158	-0.03%
2023/11/08	0	0.00	1	98.10	98.30	-1	3,136	-0.03%
2023/11/07	0.1	97.50	0	0.00	97.20	0.1	3,103	0.00%
2023/11/06	0	0.00	1.4	97.45	97.70	-1.4	3,103	-0.05%
2023/11/03	0	0.00	2	96.90	97.00	-2	3,080	-0.06%
2023/11/01	0	0.00	2	96.40	96.30	-2	3,064	-0.07%
2023/10/27	0	0.00	1	95.10	95.50	-1	3,004	-0.03%
2023/10/26	0	94.70	0	0.00	94.80	0	3,038	0.00%
2023/10/23	4	94.20	0	0.00	94.40	4	3,000	0.13%
2023/10/20	3.2	94.38	1	94.40	94.20	2.2	2,992	0.07%
2023/10/19	5	95.00	0	0.00	94.90	5	2,945	0.17%
2023/10/17	0	0.00	2	95.30	95.40	-2	2,775	-0.07%
2023/10/16	1	95.70	1	95.60	95.80	0	2,712	0.00%
2023/10/13	0	95.10	0	0.00	95.60	0	2,690	0.00%
2023/10/11	0	94.90	1	95.60	95.90	-1	2,666	-0.04%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0	94.20	0	0.00	93.90	0	2,660	0.00%
2023/10/02	0	94.50	0	0.00	94.20	0	2,701	0.00%
2023/09/22	0.3	94.00	0	0.00	93.70	0.3	3,085	0.01%
2023/09/21	1	93.70	0	0.00	93.80	1	3,158	0.03%
2023/09/15	2	95.30	0	0.00	95.60	2	3,335	0.06%
2023/09/14	0	94.90	0	0.00	95.00	0	3,306	0.00%
2023/09/13	4	94.50	1	94.50	94.70	3	3,328	0.09%
2023/09/12	0	0.00	2	94.50	94.60	-2	3,413	-0.06%
2023/09/08	0	93.50	0	0.00	93.50	0	3,468	0.00%
2023/09/07	1.1	93.31	0	0.00	93.30	1.1	3,496	0.03%
2023/09/06	7.8	93.57	0	0.00	93.40	7.8	3,505	0.22%
2023/09/01	0	93.98	0	0.00	93.90	0	3,520	0.00%
2023/08/31	2.1	93.57	0	0.00	93.20	2.1	3,571	0.06%
2023/08/23	0.1	93.77	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	2.1	93.51	0	0.00	93.50	2.1	3,975	0.05%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/11	0	0.00	0.5	94.50	94.30	-0.5	4,224	-0.01%
2023/08/09	10.1	93.60	0	0.00	93.80	10.1	4,223	0.24%
2023/08/08	4	93.93	0	0.00	93.80	4	4,200	0.10%
2023/08/02	1	94.89	0	0.00	94.10	1	4,174	0.02%
2023/07/31	0	95.05	0	0.00	94.40	0	4,158	0.00%
2023/07/27	0	0.00	0.1	95.10	94.90	-0.1	4,143	0.00%
2023/07/26	0	94.70	0	0.00	94.50	0	4,147	0.00%
2023/07/24	3	93.94	0	0.00	93.90	3	4,143	0.07%
2023/07/21	1	94.10	0	0.00	94.10	1	4,175	0.02%
2023/07/19	2	94.20	0	0.00	94.20	2	4,174	0.05%
2023/07/18	0	94.50	2	94.30	94.10	-2	4,189	-0.05%
2023/07/17	1	94.50	3	95.30	94.50	-2	4,232	-0.05%
2023/07/13	5	94.42	0	0.00	93.80	5	4,208	0.12%
2023/07/12	0	94.30	0	0.00	94.20	0	4,200	0.00%
2023/07/11	0	0.00	0.2	95.10	94.40	-0.2	4,186	-0.01%
2023/07/10	3	93.90	0	0.00	93.50	3	4,190	0.07%
2023/07/07	2.2	93.32	0	0.00	93.50	2.2	4,189	0.05%
2023/07/06	2.3	93.74	0	0.00	93.60	2.3	4,177	0.06%
2023/07/05	5.1	94.85	0	0.00	94.10	5.1	4,142	0.12%
2023/07/04	1	94.70	0	0.00	94.50	1	4,089	0.02%
2023/07/03	7.5	95.27	0	0.00	95.00	7.5	4,053	0.18%
2023/06/30	13.1	96.32	0	0.00	95.60	13.1	3,972	0.33%
2023/06/29	0	0.00	1.4	101.00	100.50	-1.4	3,840	-0.04%
2023/06/28	1	100.00	1	100.50	100.00	0	3,765	0.00%
2023/06/27	7.1	100.65	0	0.00	100.00	7.1	3,737	0.19%
2023/06/21	0	101.90	0	0.00	101.50	0	3,651	0.00%
2023/06/14	0	0.00	0.1	103.50	102.50	-0.1	3,495	0.00%
2023/06/09	0	103.50	0	103.50	103.00	0	3,497	0.00%
2023/05/29	0	102.50	0	0.00	103.00	0	3,144	0.00%
2023/05/25	1.1	102.50	0	0.00	102.50	1.1	3,095	0.04%
2023/05/23	0	103.50	0	0.00	104.00	0	2,987	0.00%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/08	0	0.00	1	104.50	104.00	-1	2,761	-0.04%
2023/05/05	0	0.00	0.1	104.50	104.50	-0.1	2,770	0.00%
2023/04/25	1	103.00	0	0.00	103.00	1	2,862	0.03%
2023/04/20	0.1	102.00	0	0.00	103.00	0.1	2,917	0.00%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/12	0	0.00	14	103.96	104.00	-14	2,773	-0.50%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/06	0	0.00	3	101.00	101.50	-3	2,673	-0.11%
2023/03/27	0.1	100.00	0	0.00	100.50	0.1	2,622	0.00%
2023/03/24	0	0.00	1.1	99.96	100.50	-1.1	2,677	-0.04%
2023/03/21	0	98.50	0	0.00	98.50	0	2,709	0.00%
2023/03/20	2	98.50	0	0.00	99.40	2	2,700	0.07%
2023/03/17	0	0.00	6	99.40	99.00	-6	2,698	-0.22%
2023/03/15	0	97.90	0	0.00	97.80	0	2,622	0.00%
2023/03/10	0	97.70	0	0.00	97.80	0	2,543	0.00%
2023/03/08	0	98.30	1	98.20	98.60	-1	2,664	-0.04%
2023/03/07	0	0.00	1	98.00	98.20	-1	2,657	-0.04%
2023/03/03	0	0.00	1	96.60	97.20	-1	2,693	-0.04%
2023/03/02	1	95.60	0	0.00	96.80	1	2,713	0.04%
2023/03/01	7	96.07	0	0.00	95.50	7	2,713	0.26%
2023/02/23	0	0.00	1	97.40	97.60	-1	2,691	-0.04%
2023/02/22	0	0.00	1	96.60	97.20	-1	2,752	-0.04%
2023/02/20	2	96.65	0.1	97.10	96.90	1.9	2,831	0.07%
2023/02/16	0	96.50	5	96.40	96.20	-5	2,923	-0.17%
2023/02/15	14	95.89	0.2	96.80	95.90	13.9	2,945	0.47%
2023/02/14	8.3	96.56	0	0.00	96.50	8.3	2,935	0.28%
2023/02/13	2	95.60	0.4	96.05	96.70	1.6	2,941	0.05%
2023/02/10	6	95.73	1.2	96.15	95.90	4.8	2,941	0.16%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/08	3	95.40	0	0.00	95.40	3	2,987	0.10%
2023/02/07	0	95.50	0	0.00	95.60	0	3,009	0.00%
2023/02/06	4.4	94.99	0	0.00	94.90	4.4	3,004	0.15%
2023/02/03	0.2	95.40	0.2	95.60	95.20	0.1	2,992	0.00%
2023/02/01	1	94.90	0	0.00	95.10	1	2,994	0.03%
2023/01/31	2.2	94.85	0	0.00	94.60	2.2	3,030	0.07%
2023/01/30	1.1	95.11	0	0.00	96.80	1.1	2,990	0.04%
2023/01/17	0.1	95.69	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	1	95.60	0.5	95.70	95.90	0.5	2,979	0.02%
2023/01/13	0	95.30	0	0.00	95.20	0	2,985	0.00%
2023/01/12	0.4	94.57	0	0.00	94.70	0.4	3,087	0.01%
2023/01/11	2.6	96.86	0	0.00	95.50	2.6	3,095	0.08%
2023/01/10	1	97.60	0	97.90	98.30	1	3,042	0.03%
2023/01/09	0	0.00	2	97.90	98.20	-2	3,038	-0.07%
2023/01/05	1	95.60	0	0.00	95.90	1	3,129	0.03%
2023/01/03	1	93.90	0	0.00	95.40	1	3,212	0.03%
2022/12/29	1	94.00	0	0.00	94.50	1	3,339	0.03%
2022/12/27	0.1	94.90	0	0.00	94.80	0.1	3,427	0.00%
2022/12/26	3	94.50	0	0.00	94.80	3	3,472	0.09%
2022/12/20	0.1	93.99	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/16	6	94.40	0	0.00	94.10	6	3,794	0.16%
2022/12/14	0	0.00	1	95.40	95.40	-1	3,798	-0.03%
2022/12/13	1	94.40	0	0.00	95.10	1	3,838	0.03%
2022/12/08	0	0.00	1	95.20	95.30	-1	3,967	-0.03%
2022/12/06	0.1	93.99	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	0	94.30	0	0.00	94.30	0	4,110	0.00%
2022/12/02	0	94.30	0	0.00	94.60	0	4,107	0.00%
2022/12/01	1	94.30	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	1	94.80	95.50	-1	4,125	-0.02%
2022/11/28	1	92.90	0	0.00	93.00	1	3,985	0.03%
2022/11/24	0	0.00	1	93.20	93.30	-1	4,131	-0.02%
2022/11/23	1.1	91.83	0	0.00	92.00	1.1	4,145	0.03%
2022/11/22	0	91.90	0	0.00	91.80	0	4,181	0.00%
2022/11/21	3.1	91.97	0	0.00	91.90	3.1	4,166	0.07%
2022/11/17	4.1	92.16	0	0.00	92.10	4.1	4,177	0.10%
2022/11/16	0.1	93.50	0	0.00	92.70	0.1	4,155	0.00%
2022/11/15	0	94.30	0	0.00	94.00	0	4,118	0.00%
2022/11/14	0	95.00	0	95.30	94.90	0	4,094	0.00%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.70	0	0.00	94.70	0	4,090	0.00%
2022/11/03	0	93.30	0	0.00	93.30	0	4,091	0.00%
2022/11/02	0	94.30	0	0.00	94.10	0	4,080	0.00%
2022/11/01	0	0.00	0	94.50	94.40	0	4,097	0.00%
2022/10/26	0	0.00	4	94.60	94.60	-4	4,203	-0.10%
2022/10/25	0	0.00	7	94.61	94.60	-7	4,183	-0.17%
2022/10/19	0	91.70	0	0.00	91.00	0	4,105	0.00%
2022/10/14	0.3	92.11	0	0.00	91.50	0.3	4,121	0.01%
2022/10/12	0	93.40	0	0.00	93.70	0	4,327	0.00%
2022/10/11	0	92.90	0	0.00	92.90	0	4,404	0.00%
2022/10/07	6.1	93.16	0	0.00	93.20	6.1	4,409	0.14%
2022/10/06	1.3	94.65	0	0.00	94.40	1.3	4,387	0.03%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	2	95.10	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0	0.00	1	95.50	95.60	-1	4,410	-0.02%
2022/09/30	2	96.00	0	0.00	95.60	2	4,507	0.04%
2022/09/28	0	96.60	0	0.00	97.40	0	4,678	0.00%
2022/09/22	6.1	96.15	0	0.00	96.00	6.1	5,020	0.12%
2022/09/20	1.6	96.73	0	0.00	96.80	1.6	5,042	0.03%
2022/09/19	0	97.00	0	0.00	96.70	0	5,029	0.00%
2022/09/16	0.5	97.50	0	0.00	97.00	0.5	5,084	0.01%
2022/09/14	2	97.26	0	0.00	97.20	2	5,089	0.04%
2022/09/13	0.1	98.86	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	0	99.10	0	0.00	98.40	0	5,046	0.00%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/06	0.1	98.70	0	0.00	98.70	0.1	5,076	0.00%
2022/09/05	1	98.51	0	0.00	98.50	1	5,071	0.02%
2022/09/01	0	98.96	1	98.50	98.30	-1	5,106	-0.02%
2022/08/31	0.4	99.65	0	0.00	99.60	0.4	5,038	0.01%
2022/08/29	0	99.70	0	0.00	99.80	0	4,927	0.00%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/22	0	100.50	0	0.00	101.00	0	4,963	0.00%
2022/08/19	0	100.67	0	0.00	100.00	0	5,016	0.00%
2022/08/18	0	0.00	0	101.00	101.00	0	5,080	0.00%
2022/08/17	0	101.50	0	0.00	101.50	0	5,129	0.00%
2022/08/16	0	101.50	0	0.00	101.50	0	5,136	0.00%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/05	0	102.00	0	0.00	101.50	0	5,231	0.00%
2022/08/01	0	0.00	2	101.50	101.50	-2	5,188	-0.04%
2022/07/22	0.1	99.00	0	0.00	99.10	0.1	5,157	0.00%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	2	100.25	0	0.00	99.10	2	5,065	0.04%
2022/07/13	0	104.50	0	0.00	104.00	0	4,844	0.00%
2022/07/12	0	0.00	0	104.00	104.00	0	4,799	0.00%
2022/07/07	1	109.50	1	108.50	108.00	0	4,580	0.00%
2022/07/05	0	0.00	1	110.50	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/27	1	109.50	0	0.00	109.50	1	3,783	0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/05/26	0	0.00	7	108.00	108.50	-7	3,452	-0.20%
2022/05/25	1	107.00	0	0.00	107.50	1	3,529	0.03%
2022/05/23	1	107.00	0	0.00	107.00	1	3,532	0.03%
2022/05/20	1	107.00	0	0.00	108.00	1	3,530	0.03%
2022/05/09	1	105.00	0	0.00	105.50	1	3,423	0.03%
2022/05/06	0	0.00	1	105.00	106.00	-1	3,418	-0.03%
2022/05/04	1	105.00	0	0.00	105.50	1	3,432	0.03%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/27	0	0.00	12	108.50	108.00	-12	3,393	-0.35%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	0.1	107.50	107.50	-0.1	3,310	0.00%
2022/04/20	0	0.00	1	107.00	108.50	-1	3,281	-0.03%
2022/04/14	0	0.00	1	106.00	106.00	-1	3,114	-0.03%
2022/04/13	0	0.00	10	106.00	106.50	-10	3,137	-0.32%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/17	1	106.50	0	0.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/11	0	105.50	0	0.00	106.00	0	2,867	0.00%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/02/25	1	105.00	8	104.50	103.50	-7	2,869	-0.24%
2022/02/23	0	106.00	0	0.00	107.00	0	2,636	0.00%
2022/02/21	0	105.50	0	0.00	106.00	0	2,582	0.00%
2022/02/17	0	0.00	2	106.00	105.00	-2	2,584	-0.08%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/10	1	103.00	7	102.93	103.50	-6	2,490	-0.24%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/02/08	0	0.00	1	100.50	100.50	-1	2,476	-0.04%
2022/02/07	0	100.50	1	100.50	101.00	-1	2,465	-0.04%
2022/01/25	0	99.80	0.1	100.00	100.50	0	2,438	0.00%
2022/01/24	0	0.00	0.1	99.70	100.50	-0.1	2,401	0.00%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/19	0	0.00	0	100.50	101.00	0	2,377	0.00%
2022/01/18	0	100.00	0	0.00	100.00	0	2,377	0.00%
2022/01/17	0.1	100.50	1.2	100.00	100.00	-1.1	2,372	-0.04%
2022/01/14	0	0.00	1	101.00	101.00	-1	2,385	-0.04%
2022/01/13	1	100.50	6	100.50	100.50	-5	2,443	-0.20%
2022/01/12	1	99.90	2	100.00	100.50	-1	2,469	-0.04%
2022/01/06	0.1	99.40	0	0.00	99.20	0.1	2,525	0.01%
2022/01/03	1	101.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	4	100.00	100.50	-4	2,576	-0.16%
2021/12/24	0	0.00	0.4	99.50	99.80	-0.4	2,614	-0.01%
2021/12/22	0	0.00	2	99.25	99.20	-2	2,645	-0.08%
2021/12/16	1	98.10	0	0.00	98.60	1	2,585	0.04%
2021/12/13	1	98.20	0	0.00	98.00	1	2,685	0.04%
2021/12/10	0.1	98.60	0	0.00	98.30	0.1	2,681	0.00%
2021/12/03	6	98.40	0	0.00	98.30	6	2,730	0.22%
2021/12/01	1	97.60	0	0.00	98.30	1	2,750	0.04%
2021/11/30	1	97.71	0	0.00	97.00	1	2,742	0.04%
2021/11/25	0	98.70	0	0.00	98.80	0	2,687	0.00%
2021/11/24	1.1	98.74	0	0.00	98.70	1.1	2,722	0.04%
2021/11/23	0.4	98.80	0	0.00	99.20	0.4	2,753	0.01%
2021/11/22	0	0.00	2	99.40	99.10	-2	2,777	-0.07%
2021/11/16	0	0.00	1	99.70	100.00	-1	3,309	-0.03%
2021/11/12	0	0.00	1	99.30	99.70	-1	3,371	-0.03%
2021/11/10	0	0.00	3	99.10	99.10	-3	3,531	-0.08%
2021/11/02	0.1	98.37	0	0.00	98.00	0.1	3,811	0.00%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/22	1	98.11	0	0.00	98.40	1	4,092	0.03%
2021/10/20	0.6	98.29	1	98.00	98.40	-0.5	4,012	-0.01%
2021/10/18	0.5	98.80	0	0.00	98.30	0.5	3,957	0.01%
2021/10/15	2	98.60	0	0.00	98.60	2	3,931	0.05%
2021/10/14	0	0.00	0	98.50	98.30	0	3,910	0.00%
2021/10/08	0	99.00	0	0.00	98.90	0	3,842	0.00%
2021/10/04	0	0.00	1	98.40	98.80	-1	3,781	-0.03%
2021/10/01	0	0.00	3	98.30	98.60	-3	3,774	-0.08%
2021/09/29	1	99.00	0	0.00	99.30	1	3,705	0.03%
2021/09/22	1	98.60	1	98.40	98.60	0	3,749	0.00%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0	0.00	1	99.40	99.40	-1	3,635	-0.03%
2021/09/08	0	0.00	1	98.60	99.30	-1	3,690	-0.03%
2021/09/07	0.1	98.60	0	0.00	98.50	0.1	3,682	0.00%
2021/09/01	1.1	98.73	0	0.00	99.00	1.1	3,639	0.03%
2021/08/27	3	98.30	0	0.00	99.10	3	3,550	0.08%
2021/08/25	1	97.51	0	0.00	97.80	1	3,509	0.03%
2021/08/24	1.1	97.23	0	0.00	98.00	1.1	3,463	0.03%
2021/08/23	5	96.32	19	96.40	96.90	-14	3,382	-0.41%
2021/08/20	13	102.00	1	102.00	101.50	12	3,128	0.38%
2021/08/19	1	103.00	5	104.00	103.00	-4	3,148	-0.13%
2021/08/17	1	103.50	0	0.00	105.00	1	3,083	0.03%
2021/08/16	2	104.50	16	104.50	105.00	-14	2,972	-0.47%
2021/08/06	0	0.00	1	107.99	108.00	-1	2,954	-0.03%
2021/08/05	16	109.00	2	108.75	108.50	14	2,983	0.47%
2021/08/03	1	105.50	0	105.00	106.00	1	2,952	0.03%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/26	0	0.00	2	104.00	103.50	-2	3,103	-0.06%
2021/07/22	0	0.00	8.2	103.00	103.50	-8.2	3,160	-0.26%
2021/07/20	0	0.00	1	102.50	102.00	-1	3,183	-0.03%
2021/07/15	0	102.50	0	0.00	102.50	0	3,281	0.00%
2021/07/12	3	101.83	0	0.00	102.00	3	3,360	0.09%
2021/07/09	0	0.00	1	102.00	103.00	-1	3,351	-0.03%
2021/07/06	4	102.00	0	0.00	102.00	4	3,392	0.12%
2021/07/02	0	0.00	2	103.00	102.00	-2	3,432	-0.06%
2021/07/01	3	101.50	4.1	102.00	102.00	-1.1	3,421	-0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/29	3	102.00	0	0.00	102.50	3	3,400	0.09%
2021/06/24	0	0.00	0.5	102.50	102.00	-0.5	3,470	-0.01%
2021/06/22	0	0.00	3	101.50	101.50	-3	3,463	-0.09%
2021/06/21	1.5	101.50	0	0.00	101.50	1.5	3,460	0.04%
2021/06/17	0	0.00	0.2	102.50	102.50	-0.2	3,389	0.00%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	6	102.50	102.50	-6	3,543	-0.17%
2021/06/08	0	0.00	2.1	102.00	102.50	-2.1	3,537	-0.06%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/01	0	0.00	51	100.50	100.00	-51	3,593	-1.42%
2021/05/27	53	98.89	0	0.00	98.00	53	3,687	1.44%
2021/05/26	1	99.60	50	99.40	99.70	-49	3,656	-1.34%
2021/05/20	1	99.60	0	0.00	100.50	1	3,743	0.03%
2021/05/19	0	0.00	0	99.80	100.50	0	3,741	0.00%
2021/05/18	0.6	99.57	3	99.93	100.50	-2.4	3,761	-0.06%
2021/05/17	0.4	99.00	0	0.00	99.60	0.4	3,774	0.01%
2021/05/14	51.1	98.11	0	0.00	99.70	51.1	3,689	1.39%
2021/05/13	0.2	97.88	2	97.55	97.30	-1.8	3,636	-0.05%
2021/05/12	3	98.43	4.5	98.57	98.40	-1.5	3,504	-0.04%
2021/05/11	0	0.00	4	100.00	100.50	-4	3,331	-0.12%
2021/05/10	0	0.00	0.3	100.50	100.50	-0.3	3,288	-0.01%
2021/05/06	0	0.00	0.4	99.90	100.00	-0.4	3,317	-0.01%
2021/05/05	0.9	99.40	0	0.00	99.00	0.9	3,283	0.03%
2021/05/04	1	99.10	5	100.00	99.10	-4	3,292	-0.12%
2021/05/03	0.8	99.76	4	99.68	99.80	-3.2	3,259	-0.10%
2021/04/28	0.4	100.50	0	0.00	100.50	0.4	3,289	0.01%
2021/04/27	0.3	100.50	0	0.00	101.00	0.3	3,323	0.01%
2021/04/26	0.3	100.50	1	101.00	101.00	-0.8	3,309	-0.02%
2021/04/21	3.2	100.84	0	0.00	100.50	3.2	3,356	0.10%
2021/04/20	0.2	100.50	1	100.50	101.50	-0.8	3,356	-0.02%
2021/04/16	0	0.00	2	99.05	99.20	-2	3,377	-0.06%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	4	98.88	98.70	-4	3,424	-0.12%
2021/04/13	1	98.50	0	0.00	98.50	1	3,422	0.03%
2021/04/12	10	98.08	0	0.00	98.00	10	3,435	0.29%
2021/04/08	0	0.00	0.2	98.60	98.30	-0.2	3,438	0.00%
2021/04/07	0	0.00	1	98.90	99.00	-1	3,429	-0.03%
2021/03/31	1	98.60	0	0.00	98.20	1	3,400	0.03%
2021/03/29	2	98.30	0	0.00	98.80	2	3,332	0.06%
2021/03/26	7	97.60	0	0.00	98.50	7	3,304	0.21%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/19	1.1	97.82	0	0.00	97.80	1.1	3,344	0.03%
2021/03/18	1	99.00	0	0.00	98.60	1	3,295	0.03%
2021/03/16	0	0.00	1	99.20	98.80	-1	3,277	-0.03%
2021/03/11	0.1	99.10	1	99.50	98.80	-0.9	3,302	-0.03%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	1	98.50	98.60	-1	3,338	-0.03%
2021/03/05	1	97.30	0	0.00	97.80	1	3,339	0.03%
2021/03/04	2.1	97.31	0	0.00	98.00	2.1	3,526	0.06%
2021/03/03	0	0.00	7.6	98.68	98.90	-7.6	3,492	-0.22%
2021/02/26	5.1	97.36	0	0.00	97.10	5.1	3,454	0.15%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	0.1	98.40	0	0.00	98.00	0.1	3,364	0.00%
2021/02/22	1.1	96.41	0	0.00	96.20	1.1	3,353	0.03%
2021/02/18	3.2	96.68	0.1	97.10	96.40	3.2	3,386	0.09%
2021/02/17	1	96.80	0	0.00	96.60	1	3,388	0.03%
2021/02/01	0.1	96.80	0	0.00	96.50	0.1	3,418	0.00%
2021/01/29	0.1	96.50	0	0.00	96.20	0.1	3,458	0.00%
2021/01/27	0.2	97.30	0	0.00	96.60	0.2	3,381	0.00%
2021/01/26	3	96.70	1	96.80	97.40	2	3,374	0.06%
2021/01/22	0	0.00	1	96.80	96.70	-1	3,345	-0.03%
2021/01/21	3	97.30	0	0.00	97.20	3	3,316	0.09%
2021/01/20	1	97.90	5.3	97.06	97.30	-4.3	3,287	-0.13%
2021/01/19	2.1	98.51	0	0.00	98.20	2.1	3,210	0.07%
2021/01/15	0	0.00	2	99.30	99.10	-2	3,192	-0.06%
2021/01/14	0	0.00	2	99.60	99.60	-2	3,199	-0.06%
2021/01/13	0	0.00	1	99.50	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	2	99.40	99.40	-2	3,147	-0.06%
2021/01/11	8	99.08	0	0.00	99.40	8	3,137	0.26%
2021/01/08	1	98.40	1	99.30	99.50	0	3,118	0.00%
2021/01/07	2.3	98.51	1	98.40	98.30	1.3	3,095	0.04%
2021/01/06	0.1	98.80	0	0.00	98.60	0.1	3,082	0.00%
2021/01/04	1	98.80	1	99.20	98.70	0	3,090	0.00%
2020/12/31	0.2	99.30	0	0.00	98.90	0.2	3,094	0.01%
2020/12/30	0	0.00	8	99.50	99.70	-8	3,094	-0.26%
2020/12/28	0	0.00	1	98.90	99.50	-1	3,083	-0.03%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/17	0	0.00	1	98.80	99.20	-1	3,420	-0.03%
2020/12/16	2.1	98.91	0	0.00	99.20	2.1	3,462	0.06%
2020/12/15	0.2	98.60	0	0.00	98.50	0.2	3,517	0.00%
2020/12/14	3	98.87	0	0.00	99.00	3	3,543	0.08%
2020/12/11	0	0.00	0.1	98.80	98.60	-0.1	3,558	0.00%
2020/12/10	1	98.40	0	0.00	97.90	1	3,597	0.03%
2020/12/09	4.3	97.88	0	0.00	97.80	4.3	3,593	0.12%
2020/12/08	1	97.90	0	0.00	97.80	1	3,609	0.03%
2020/12/07	5	97.82	0	0.00	97.60	5	3,652	0.14%
2020/12/04	1.1	97.82	0	0.00	97.60	1.1	3,693	0.03%
2020/12/03	1	96.85	0	0.00	97.00	1	3,677	0.03%
2020/12/01	1.1	98.03	0	0.00	98.30	1.1	3,592	0.03%
2020/11/27	0	99.40	0	0.00	99.20	0	3,490	0.00%
2020/11/25	2	98.70	0	0.00	98.70	2	3,652	0.05%
2020/11/19	2	99.70	0	0.00	99.50	2	3,640	0.05%
2020/11/18	1	99.50	0	0.00	99.70	1	3,600	0.03%
2020/11/16	3	99.07	0	0.00	99.50	3	3,635	0.08%
2020/11/12	4	99.33	2	99.50	99.50	2	3,623	0.06%
2020/11/09	0	0.00	3	101.00	100.50	-3	3,609	-0.08%
2020/11/06	3	98.60	0	0.00	100.00	3	3,666	0.08%
2020/11/05	2	98.20	0	0.00	98.60	2	3,697	0.05%
2020/11/03	0.1	98.10	0	0.00	97.80	0.1	3,830	0.00%
2020/11/02	0	0.00	2	97.70	97.80	-2	3,860	-0.05%
2020/10/30	1	97.40	1	96.60	97.70	0	3,909	0.00%
2020/10/26	3	98.20	0	0.00	98.40	3	3,962	0.08%
2020/10/23	2	97.90	0	0.00	97.60	2	3,969	0.05%
2020/10/22	5	97.02	0	0.00	98.50	5	3,995	0.13%
2020/10/21	0	0.00	1	96.30	96.40	-1	3,983	-0.03%
2020/10/19	0	0.00	1	95.70	95.50	-1	4,029	-0.02%
2020/10/16	4	95.48	0	0.00	95.00	4	4,008	0.10%
2020/10/15	2	96.00	0	0.00	96.00	2	4,029	0.05%
2020/10/14	3	96.17	3	96.23	96.40	0	4,023	0.00%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	2	96.50	0	0.00	96.60	2	4,259	0.05%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/05	0.5	96.90	0	0.00	96.50	0.5	4,643	0.01%
2020/09/30	10	97.00	0	0.00	96.60	10	4,702	0.21%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	2.6	96.81	0	0.00	96.40	2.6	4,969	0.05%
2020/09/23	4	97.95	0	0.00	97.80	4	4,971	0.08%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	3	99.10	0	0.00	98.90	3	5,013	0.06%
2020/09/17	1	100.00	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	2	100.00	100.00	-1	4,939	-0.02%
2020/09/14	4	100.00	0	0.00	100.50	4	5,000	0.08%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	0	0.00	1	100.50	100.50	-1	4,956	-0.02%
2020/09/07	0.1	101.00	0	0.00	101.00	0.1	4,979	0.00%
2020/08/31	2.1	101.79	0	0.00	101.50	2.1	4,897	0.04%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/18	6	103.33	0	0.00	103.00	6	4,923	0.12%
2020/08/17	0.1	104.00	0	0.00	103.50	0.1	4,923	0.00%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/28	0	0.00	1	104.50	104.50	-1	4,624	-0.02%
2020/07/27	1	105.00	6.5	105.58	105.00	-5.5	4,620	-0.12%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	3	107.83	0	0.00	107.50	3	4,553	0.07%
2020/07/15	0	0.00	4	115.50	116.00	-4	4,350	-0.09%
2020/07/14	0	0.00	4	116.00	116.00	-4	4,237	-0.09%
2020/07/13	0	0.00	5	116.00	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/06	0	0.00	0.2	114.50	115.50	-0.2	3,919	0.00%
2020/07/03	0	0.00	2	115.25	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	25	112.94	114.00	-25	3,813	-0.66%
2020/07/01	0	0.00	14	112.07	112.00	-14	3,758	-0.37%
2020/06/24	0.2	108.00	0	0.00	108.00	0.2	3,790	0.00%
2020/06/19	1	107.50	0	0.00	107.00	1	3,912	0.03%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/05/29	3	106.17	0	0.00	107.50	3	4,764	0.06%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	0	0.00	0.1	106.00	105.50	-0.1	5,456	0.00%
2020/04/15	21	106.50	0	0.00	106.50	21	5,762	0.36%
2020/04/14	10	106.00	1	105.00	106.00	9	5,793	0.16%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/08	0	0.00	5.6	103.14	103.50	-5.6	5,951	-0.09%
2020/04/07	0	0.00	2	102.00	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	2	100.75	101.00	-2	5,870	-0.03%
2020/04/01	1	98.10	0	0.00	98.10	1	5,804	0.02%
2020/03/25	1	99.30	0	0.00	102.00	1	5,511	0.02%
2020/03/23	0	0.00	3	98.60	98.00	-3	5,465	-0.05%
2020/03/18	4.1	100.51	0	0.00	101.00	4.1	5,225	0.08%
2020/03/17	0	0.00	4	102.00	103.00	-4	5,073	-0.08%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/10	2	103.50	2	106.00	106.00	0	4,691	0.00%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/05	0	0.00	1	107.00	108.50	-1	4,460	-0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	0	0.00	60	103.50	103.00	-60	4,397	-1.36%
2020/02/26	6	105.75	0	0.00	105.50	6	4,303	0.14%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/24	5	106.90	0	0.00	106.50	5	4,162	0.12%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/17	0	0.00	0.4	109.50	109.50	-0.4	3,955	-0.01%
2020/02/12	6	107.50	0	0.00	107.00	6	3,973	0.15%
2020/02/11	2	108.50	0	0.00	107.50	2	3,885	0.05%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	1	108.50	1	108.50	107.00	0	3,752	0.00%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	0	0.00	10	108.50	108.00	-10	3,599	-0.28%
2020/01/15	11	108.00	0	0.00	108.00	11	3,572	0.31%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	6	108.50	0	0.00	109.00	6	3,446	0.17%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	2	111.25	1	111.50	110.50	1	2,991	0.03%
2020/01/02	0	0.00	0.1	112.50	112.50	-0.1	2,914	0.00%
2019/12/31	0	0.00	1	113.00	112.00	-1	2,890	-0.03%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/26	0	0.00	1	113.50	113.00	-1	2,865	-0.03%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/12/19	1	113.00	0	0.00	112.50	1	2,877	0.03%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/04	0	0.00	5	115.00	115.00	-5	2,648	-0.19%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/10/24	0.1	113.50	0	0.00	113.00	0.1	2,753	0.00%
2019/10/17	4	113.50	0	0.00	113.50	4	2,908	0.14%
2019/10/16	0	0.00	1	113.50	113.50	-1	2,895	-0.03%
2019/10/01	1	113.00	0	0.00	113.50	1	3,390	0.03%
2019/09/26	0	0.00	1	113.00	113.00	-1	3,421	-0.03%
2019/09/25	60	112.75	0	0.00	113.00	60	3,446	1.74%
2019/09/18	1	114.50	2	114.25	114.50	-1	3,575	-0.03%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/16	0	0.00	0.2	110.50	110.00	-0.2	3,929	-0.01%
2019/08/15	0.2	111.00	0	0.00	111.00	0.2	3,947	0.01%
2019/08/08	0	0.00	1	110.00	109.50	-1	4,128	-0.02%
2019/08/07	0	0.00	1	109.50	109.50	-1	4,146	-0.02%
2019/08/06	0	0.00	1	109.50	109.50	-1	4,176	-0.02%
2019/08/05	1	110.00	0	0.00	110.00	1	4,151	0.02%
2019/08/01	3	108.67	0	0.00	108.50	3	4,122	0.07%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	6	109.42	0	0.00	109.00	6	4,021	0.15%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	6	109.42	0	0.00	109.00	6	4,046	0.15%
2019/07/24	3	110.00	0	0.00	109.50	3	4,040	0.07%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	0	0.00	2	110.50	110.50	-2	3,800	-0.05%
2019/07/11	1	112.50	0	0.00	112.00	1	3,767	0.03%
2019/07/10	2	113.25	0	0.00	113.50	2	3,752	0.05%
2019/07/09	3	114.17	0	0.00	113.00	3	3,728	0.08%
2019/07/04	0	0.00	4	122.50	122.00	-4	3,522	-0.11%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/05	0	0.00	0.2	118.00	118.50	-0.2	3,204	0.00%
2019/05/20	0	0.00	5	115.50	115.50	-5	3,111	-0.16%
2019/02/26	1	109.50	0	0.00	110.00	1	4,260	0.02%
2019/02/25	0	0.00	5	109.50	109.50	-5	4,219	-0.12%
2019/01/28	2	108.00	0	0.00	108.00	2	3,942	0.05%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/16	0	0.00	1	108.50	108.50	-1	4,268	-0.02%
2018/12/28	3	105.67	0	0.00	106.50	3	4,389	0.07%
2018/12/26	3	107.00	0	0.00	106.50	3	3,996	0.08%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/10/31	0	0.00	2	110.50	110.50	-2	3,423	-0.06%
2018/10/29	0	0.00	5	110.00	110.00	-5	3,320	-0.15%
2018/10/25	0	0.00	32	108.97	109.50	-32	3,176	-1.01%
2018/10/24	0	0.00	5	107.00	108.50	-5	3,116	-0.16%
2018/10/23	1	107.50	0	0.00	107.50	1	3,031	0.03%
2018/10/19	0	0.00	20	108.00	108.50	-20	3,012	-0.66%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/18	1	109.50	0	0.00	109.00	1	3,232	0.03%
2018/09/11	2	108.25	0	0.00	108.50	2	3,206	0.06%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/04	0	107.50	0	0.00	107.50	0	3,464	0.00%
2018/08/21	0	0.00	0.5	106.50	106.50	-0.5	3,673	-0.01%
2018/08/17	0	0.00	1	106.00	106.00	-1	3,743	-0.03%
2018/08/03	30	105.00	0	0.00	105.00	30	4,204	0.71%
2018/08/02	0	0.00	0.1	106.00	105.00	-0.1	4,342	0.00%
2018/07/23	0.2	106.00	0	0.00	105.50	0.2	4,640	0.00%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/10	3	106.00	0	0.00	106.00	3	4,639	0.06%
2018/07/09	0	0.00	51	111.11	111.50	-51	4,467	-1.14%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/25	1	110.50	0	0.00	110.50	1	4,289	0.02%
2018/06/08	0	0.00	2	110.50	110.50	-2	4,696	-0.04%
2018/06/04	40	110.00	0	0.00	110.50	40	4,865	0.82%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/11	5	107.30	0	0.00	107.00	5	5,214	0.10%
2018/05/03	0	0.00	0.1	110.00	110.00	-0.1	5,127	0.00%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/04/25	0	0.00	0.1	109.00	108.50	-0.1	5,073	0.00%
2018/04/16	0	0.00	2	110.00	110.50	-2	5,241	-0.04%
2018/04/11	0	0.00	0.1	110.00	110.00	-0.1	5,587	0.00%
2018/04/03	0	0.00	78	110.00	109.50	-78	5,813	-1.34%
2018/03/28	1	109.00	0	0.00	108.50	1	5,999	0.02%
2018/03/22	0	0.00	12	108.00	108.00	-12	6,270	-0.19%
2018/03/20	1	106.50	15	106.50	106.00	-14	6,357	-0.22%
2018/03/19	0	0.00	1.1	106.05	106.00	-1.1	6,380	-0.02%
2018/03/16	6.6	105.55	0	0.00	105.50	6.6	6,431	0.10%
2018/03/15	6	106.00	0	0.00	106.00	6	6,279	0.10%
2018/03/14	11	106.00	0	0.00	106.00	11	6,301	0.17%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/12	82	106.47	0	0.00	106.00	82	6,223	1.32%
2018/03/09	10	106.75	0	0.00	106.50	10	6,193	0.16%
2018/03/07	0	0.00	5	108.00	107.00	-5	6,188	-0.08%
2018/02/23	9	107.00	0	0.00	107.50	9	6,147	0.15%
2018/02/09	5	105.50	0	0.00	107.00	5	5,982	0.08%
2018/02/06	15	106.33	0	0.00	106.00	15	5,840	0.26%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/19	5	109.50	0	0.00	109.50	5	5,549	0.09%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/04	0.1	108.50	0	0.00	108.50	0.1	4,936	0.00%