台灣大 (3045)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	103.50	102.00	-1	4,179	-0.02%
2024/04/22	0	0.00	5	104.30	104.50	-5	3,992	-0.13%
2024/04/18	0	0.00	0.2	102.00	103.50	-0.2	3,696	-0.01%
2024/04/16	0	103.00	0	0.00	102.00	0	3,549	0.00%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/03	1	103.00	1	103.50	103.00	0	3,208	0.00%
2024/04/01	0	0.00	1.6	103.65	104.00	-1.6	3,089	-0.05%
2024/03/29	0	0.00	2	102.75	103.00	-2	3,032	-0.07%
2024/03/28	0	0.00	1	102.00	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	3.6	101.30	102.00	-3.6	2,922	-0.12%
2024/03/26	0	0.00	2.8	100.33	100.50	-2.8	2,896	-0.10%
2024/03/25	0	0.00	0.1	99.80	99.90	-0.1	2,851	0.00%
2024/03/22	0	0.00	0	99.60	99.90	0	2,865	0.00%
2024/03/21	0	0.00	5	99.60	99.40	-5	2,833	-0.18%
2024/03/19	0	0.00	5	99.20	98.50	-5	2,854	-0.18%
2024/03/18	0	0.00	1.7	99.62	99.60	-1.7	2,796	-0.06%
2024/03/13	0	0.00	2.1	99.67	99.60	-2.1	2,656	-0.08%
2024/03/12	0	0.00	0.2	99.00	98.90	-0.2	2,622	-0.01%
2024/03/11	0.3	98.70	1	99.00	98.80	-0.8	2,651	-0.03%
2024/03/07	1.2	98.00	0.2	98.00	97.90	0.9	2,841	0.03%
2024/03/06	0.1	98.30	0	0.00	98.50	0.1	2,864	0.00%
2024/03/04	0.1	98.70	0.1	98.70	98.10	0	3,062	0.00%
2024/03/01	1.1	98.31	0	0.00	98.40	1.1	3,147	0.03%
2024/02/29	10.2	98.80	0	0.00	99.00	10.2	3,219	0.32%
2024/02/27	0.1	99.30	0	0.00	99.10	0.1	3,150	0.00%
2024/02/26	0	99.30	1	99.90	99.90	-1	3,166	-0.03%
2024/02/23	0.2	99.47	0	0.00	99.40	0.2	3,185	0.00%
2024/02/22	0.1	99.60	0	0.00	99.90	0.1	3,236	0.00%
2024/02/21	0	0.00	5	100.00	100.00	-5	3,221	-0.16%
2024/02/20	0	0.00	1	98.60	98.60	-1	3,210	-0.03%
2024/02/19	0	0.00	2	97.90	98.00	-2	3,245	-0.06%
2024/02/16	2.1	97.90	1	98.00	98.00	1.1	3,269	0.03%
2024/02/15	0.1	98.23	2	98.25	98.00	-1.9	3,258	-0.06%
2024/02/05	0	98.30	3	98.00	98.50	-3	3,260	-0.09%
2024/02/02	1	98.30	0	0.00	98.30	1	3,267	0.03%
2024/01/31	0	0.00	1	98.10	98.00	-1	3,320	-0.03%
2024/01/30	0	0.00	5	98.34	98.50	-5	3,340	-0.15%
2024/01/29	0	98.35	0	0.00	98.60	0	3,392	0.00%
2024/01/26	1	97.60	0	0.00	98.40	1	3,434	0.03%
2024/01/24	3	97.40	0	0.00	97.30	3	3,529	0.09%
2024/01/23	3	97.53	1	97.30	97.30	2	3,549	0.06%
2024/01/19	2.1	97.11	0	0.00	97.30	2.1	3,591	0.06%
2024/01/18	2.2	97.32	0	0.00	97.30	2.2	3,584	0.06%
2024/01/17	0.3	97.68	0	0.00	97.20	0.3	3,593	0.01%
2024/01/16	0.2	98.32	0	0.00	98.00	0.2	3,559	0.01%
2024/01/11	0	0.00	0.1	99.11	99.70	-0.1	3,665	0.00%
2024/01/10	0	0.00	0.3	99.00	98.80	-0.3	3,776	-0.01%
2024/01/05	0	0.00	2.1	98.50	98.50	-2.1	3,961	-0.05%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/02	0	98.50	0	0.00	99.50	0	4,092	0.00%
2023/12/29	1	98.00	1	98.59	98.60	0	4,091	0.00%
2023/12/28	2	98.30	0	0.00	98.80	2	4,091	0.05%
2023/12/26	2	97.55	0	0.00	97.80	2	4,080	0.05%
2023/12/25	1	97.20	0	0.00	97.50	1	4,073	0.02%
2023/12/22	3	97.20	1	97.72	97.20	2	4,078	0.05%
2023/12/21	2	97.35	0	0.00	97.60	2	4,075	0.05%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0.3	98.02	0.1	98.11	98.00	0.2	4,039	0.00%
2023/12/18	1.2	98.01	0	0.00	98.10	1.2	4,082	0.03%
2023/12/15	2.1	98.03	0	0.00	98.40	2.1	4,076	0.05%
2023/12/14	0.1	98.81	1	99.00	98.90	-0.9	4,000	-0.02%
2023/12/13	0.1	98.73	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0	98.80	0	0.00	98.70	0	4,051	0.00%
2023/12/11	2	98.30	0	0.00	98.50	2	4,047	0.05%
2023/12/08	1.1	98.82	0	0.00	99.10	1.1	4,031	0.03%
2023/12/06	1	100.50	0	0.00	100.00	1	4,025	0.02%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	3	100.50	99.80	-3	3,918	-0.08%
2023/12/01	0	0.00	0.4	98.90	99.20	-0.4	3,803	-0.01%
2023/11/28	0	98.80	0	0.00	98.40	0	3,514	0.00%
2023/11/24	1	98.90	0	0.00	98.30	1	3,426	0.03%
2023/11/23	0	0.00	0.2	98.40	98.40	-0.2	3,337	-0.01%
2023/11/22	0.1	98.30	0	0.00	98.30	0.1	3,297	0.00%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/11/17	0	97.90	1.5	98.03	97.70	-1.4	3,232	-0.04%
2023/11/16	0	97.90	0	0.00	98.00	0	3,229	0.00%
2023/11/15	0	97.60	0	0.00	97.50	0	3,203	0.00%
2023/11/14	0	97.40	0	0.00	97.30	0	3,160	0.00%
2023/11/13	0.1	97.79	0	0.00	97.10	0.1	3,178	0.00%
2023/11/10	0	0.00	1	97.90	97.90	-1	3,162	-0.03%
2023/11/09	0	98.40	8.5	98.23	98.40	-8.5	3,158	-0.27%
2023/11/08	0	98.10	0.2	98.00	98.30	-0.2	3,136	-0.01%
2023/11/07	0	97.30	3	97.50	97.20	-3	3,103	-0.10%
2023/11/06	0	97.30	1	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	1	96.90	97.00	-1	3,080	-0.03%
2023/11/02	0.5	96.28	1	96.50	96.60	-0.5	3,099	-0.02%
2023/11/01	0	96.30	0	95.90	96.30	0	3,064	0.00%
2023/10/31	0	95.50	1	95.40	95.80	-1	3,017	-0.03%
2023/10/30	0	95.10	2	95.00	95.00	-2	3,025	-0.07%
2023/10/27	0	95.40	0	0.00	95.50	0	3,004	0.00%
2023/10/26	0	95.20	3	94.80	94.80	-3	3,038	-0.10%
2023/10/25	0	95.20	1	94.90	94.90	-1	3,020	-0.03%
2023/10/24	0.1	94.72	0	0.00	94.80	0.1	3,002	0.00%
2023/10/23	4	94.20	0	0.00	94.40	4	3,000	0.13%
2023/10/20	3.2	94.28	0	0.00	94.20	3.2	2,992	0.11%
2023/10/18	0	96.00	0	0.00	95.60	0	2,889	0.00%
2023/10/17	1	95.30	0.1	95.40	95.40	0.9	2,775	0.03%
2023/10/16	0	96.00	5	96.00	95.80	-5	2,712	-0.18%
2023/10/13	1	95.00	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	95.20	2.2	95.98	96.20	-2.1	2,668	-0.08%
2023/10/11	0	0.00	16.4	95.40	95.90	-16.4	2,666	-0.62%
2023/10/06	0	94.20	0.1	94.70	94.20	-0.1	2,608	0.00%
2023/10/05	0	0.00	11	94.23	94.40	-11	2,640	-0.42%
2023/10/04	1	93.70	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0	94.04	0	0.00	93.90	0	2,660	0.00%
2023/10/02	0	0.00	0.1	94.50	94.20	-0.1	2,701	-0.01%
2023/09/28	0.2	94.40	1	94.60	94.60	-0.8	2,757	-0.03%
2023/09/27	3.1	94.00	0	0.00	93.90	3.1	2,812	0.11%
2023/09/26	0.1	94.00	3	94.33	94.60	-2.9	2,874	-0.10%
2023/09/22	1.1	93.91	0	0.00	93.70	1.1	3,085	0.04%
2023/09/21	1.1	93.72	0.1	94.60	93.80	1	3,158	0.03%
2023/09/20	0.2	95.30	2.7	95.50	95.00	-2.5	3,158	-0.08%
2023/09/19	0.1	95.20	1	95.30	95.50	-1	3,211	-0.03%
2023/09/15	0.2	95.30	13	95.38	95.60	-12.8	3,335	-0.38%
2023/09/13	2	94.45	5.2	94.70	94.70	-3.2	3,328	-0.10%
2023/09/12	0	94.20	10	94.30	94.60	-10	3,413	-0.29%
2023/09/11	1	93.80	0	0.00	94.00	1	3,457	0.03%
2023/09/08	0	93.61	0	0.00	93.50	0	3,468	0.00%
2023/09/07	0.3	93.69	1	93.50	93.30	-0.7	3,496	-0.02%
2023/09/06	1	93.41	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/01	0.2	94.00	0	0.00	93.90	0.2	3,520	0.01%
2023/08/31	12	93.65	0	0.00	93.20	12	3,571	0.34%
2023/08/30	5	93.80	0	0.00	94.10	5	3,486	0.14%
2023/08/28	5.1	93.30	0	0.00	93.60	5.1	3,560	0.14%
2023/08/25	5	93.40	0	0.00	93.30	5	3,823	0.13%
2023/08/24	0.1	94.00	1	93.70	93.60	-0.9	3,891	-0.02%
2023/08/23	6	93.30	0	0.00	93.50	6	3,928	0.15%
2023/08/22	7.1	93.69	0	0.00	93.50	7.1	3,975	0.18%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/18	1	93.80	0	0.00	93.90	1	4,059	0.02%
2023/08/17	2.4	93.76	0.1	94.00	93.80	2.3	4,099	0.06%
2023/08/16	15.3	93.67	0.1	94.10	93.90	15.1	4,110	0.37%
2023/08/15	1	93.90	0.2	94.20	93.70	0.8	4,141	0.02%
2023/08/14	20.1	94.00	0	0.00	93.80	20.1	4,162	0.48%
2023/08/11	0	0.00	0.1	94.60	94.30	-0.1	4,224	0.00%
2023/08/10	0	93.90	0	0.00	94.10	0	4,240	0.00%
2023/08/09	13.1	93.60	0	0.00	93.80	13.1	4,223	0.31%
2023/08/08	11	93.90	0	0.00	93.80	11	4,200	0.26%
2023/08/07	25	94.22	0	0.00	94.10	25	4,143	0.60%
2023/08/04	0	94.41	0	0.00	94.10	0	4,157	0.00%
2023/08/02	7.1	94.16	0	0.00	94.10	7.1	4,174	0.17%
2023/08/01	1	94.60	0	0.00	94.90	1	4,140	0.02%
2023/07/31	10	94.80	2	95.00	94.40	8	4,158	0.19%
2023/07/25	0	0.00	2	94.20	94.50	-2	4,132	-0.05%
2023/07/24	3	93.97	0	0.00	93.90	3	4,143	0.07%
2023/07/21	0	94.30	0	0.00	94.10	0	4,175	0.00%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	10	94.00	0	0.00	94.20	10	4,174	0.24%
2023/07/18	21	94.15	1	94.10	94.10	20	4,189	0.48%
2023/07/17	25	94.58	3	95.60	94.50	22	4,232	0.52%
2023/07/13	51	94.00	0	0.00	93.80	51	4,208	1.21%
2023/07/12	21.1	94.00	1	94.10	94.20	20.1	4,200	0.48%
2023/07/11	0	0.00	2	94.35	94.40	-2	4,186	-0.05%
2023/07/10	3.2	93.72	0	0.00	93.50	3.2	4,190	0.08%
2023/07/07	23	93.26	0	93.70	93.50	23	4,189	0.55%
2023/07/06	56	93.89	0	0.00	93.60	56	4,177	1.34%
2023/07/05	37.3	94.58	3	94.90	94.10	34.3	4,142	0.83%
2023/07/04	18	94.66	0	0.00	94.50	18	4,089	0.44%
2023/07/03	20.2	95.43	0	0.00	95.00	20.2	4,053	0.50%
2023/06/30	9.6	96.09	0	0.00	95.60	9.6	3,972	0.24%
2023/06/29	0	0.00	61	101.00	100.50	-61	3,840	-1.59%
2023/06/27	1.1	100.50	0	0.00	100.00	1.1	3,737	0.03%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/21	2.1	102.00	0	0.00	101.50	2.1	3,651	0.06%
2023/06/19	0	0.00	0.2	103.50	103.50	-0.2	3,552	-0.01%
2023/06/16	10	102.50	0	0.00	102.50	10	3,529	0.28%
2023/06/14	10	103.00	0	0.00	102.50	10	3,495	0.29%
2023/06/13	2	103.00	0	0.00	103.00	2	3,493	0.06%
2023/06/05	0	0.00	0.2	103.50	103.50	-0.2	3,511	-0.01%
2023/06/02	0	0.00	0	103.50	104.00	0	3,502	0.00%
2023/05/22	1	104.00	0.1	104.00	104.00	0.9	2,939	0.03%
2023/05/16	0	0.00	10	103.50	103.50	-10	2,786	-0.36%
2023/05/04	0	0.00	2	104.25	104.50	-2	2,755	-0.07%
2023/05/02	0	0.00	1	103.00	103.00	-1	2,789	-0.04%
2023/04/27	0	0.00	1	103.97	103.50	-1	2,913	-0.04%
2023/04/20	0	0.00	0.1	102.50	103.00	-0.1	2,917	0.00%
2023/04/19	0	0.00	1	104.47	104.00	-1	2,884	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	3	105.00	105.00	-3	2,818	-0.11%
2023/04/11	0	0.00	6	104.00	104.00	-6	2,740	-0.22%
2023/03/28	0	0.00	4.1	100.00	100.00	-4.1	2,644	-0.16%
2023/03/27	0	0.00	6.6	100.26	100.50	-6.6	2,622	-0.25%
2023/03/20	1	98.70	0	0.00	99.40	1	2,700	0.04%
2023/03/17	0	0.00	1	98.98	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	3	98.17	98.40	-3	2,602	-0.12%
2023/03/15	0	0.00	1	98.10	97.80	-1	2,622	-0.04%
2023/03/13	0	0.00	1	97.90	98.00	-1	2,572	-0.04%
2023/03/10	0	0.00	1	97.80	97.80	-1	2,543	-0.04%
2023/03/09	0	0.00	3.4	98.47	98.50	-3.4	2,529	-0.14%
2023/03/06	0.1	97.60	13.8	97.63	98.20	-13.7	2,679	-0.51%
2023/03/03	0	0.00	3	97.00	97.20	-3	2,693	-0.11%
2023/03/02	3	96.20	0.2	96.31	96.80	2.8	2,713	0.10%
2023/03/01	3.1	95.91	0	0.00	95.50	3.1	2,713	0.11%
2023/02/22	1	97.00	3	97.00	97.20	-2	2,752	-0.07%
2023/02/20	0	0.00	10.1	96.80	96.90	-10.1	2,831	-0.36%
2023/02/17	0	0.00	2	96.55	96.60	-2	2,875	-0.07%
2023/02/16	0.1	96.50	0.5	96.60	96.20	-0.4	2,923	-0.01%
2023/02/15	1	95.61	0	96.80	95.90	1	2,945	0.03%
2023/02/13	0.1	96.00	2	96.65	96.70	-1.9	2,941	-0.06%
2023/02/10	2	95.70	1	95.70	95.90	1	2,941	0.03%
2023/02/09	2	95.40	0	0.00	95.60	2	2,964	0.07%
2023/02/08	1	95.30	0	0.00	95.40	1	2,987	0.03%
2023/02/07	0.1	95.50	0	0.00	95.60	0.1	3,009	0.00%
2023/02/06	0	0.00	0	95.30	94.90	0	3,004	0.00%
2023/02/03	2.1	94.91	0	0.00	95.20	2.1	2,992	0.07%
2023/02/02	0	0.00	3	95.37	95.00	-3	2,994	-0.10%
2023/01/31	5	95.12	0.5	95.30	94.60	4.5	3,030	0.15%
2023/01/30	1.1	94.97	0	0.00	96.80	1.1	2,990	0.04%
2023/01/17	0	95.50	0	0.00	95.20	0	2,948	0.00%
2023/01/16	0	95.70	1	96.20	95.90	-1	2,979	-0.03%
2023/01/12	1	94.90	0	0.00	94.70	1	3,087	0.03%
2023/01/11	3	96.03	0	0.00	95.50	3	3,095	0.10%
2023/01/10	0	0.00	2	98.40	98.30	-2	3,042	-0.07%
2023/01/09	0	0.00	2	97.75	98.20	-2	3,038	-0.07%
2023/01/06	0.1	96.10	0	0.00	96.20	0.1	3,076	0.00%
2023/01/05	0.1	95.78	0	0.00	95.90	0.1	3,129	0.00%
2023/01/04	0	0.00	1	95.90	95.90	-1	3,159	-0.03%
2023/01/03	0.1	94.30	0	0.00	95.40	0.1	3,212	0.00%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/13	0.2	94.77	0	0.00	95.10	0.2	3,838	0.01%
2022/12/07	0	0.00	1	95.38	95.40	-1	4,081	-0.03%
2022/12/06	0	94.00	0	0.00	93.50	0	4,083	0.00%
2022/11/30	0.1	94.70	1	94.50	95.50	-1	4,125	-0.02%
2022/11/28	2	92.95	0.2	93.80	93.00	1.8	3,985	0.05%
2022/11/24	0	0.00	1	93.20	93.30	-1	4,131	-0.02%
2022/11/23	0.2	92.20	0	0.00	92.00	0.2	4,145	0.00%
2022/11/22	0.2	91.82	0	0.00	91.80	0.2	4,181	0.00%
2022/11/21	4	91.93	0	0.00	91.90	4	4,166	0.10%
2022/11/18	0.1	92.80	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	2.1	92.31	0	0.00	92.10	2.1	4,177	0.05%
2022/11/16	0	0.00	4.2	93.06	92.70	-4.2	4,155	-0.10%
2022/11/14	0.1	95.10	0	0.00	94.90	0.1	4,094	0.00%
2022/11/11	0	0.00	0	95.00	95.00	0	4,058	0.00%
2022/11/09	0	94.80	0	0.00	94.90	0	4,088	0.00%
2022/11/03	0	93.80	0	0.00	93.30	0	4,091	0.00%
2022/10/24	5	92.90	0	0.00	92.50	5	4,131	0.12%
2022/10/20	1	91.00	0	0.00	92.50	1	4,170	0.02%
2022/10/19	3	91.60	0	0.00	91.00	3	4,105	0.07%
2022/10/18	2.1	92.24	0	0.00	92.20	2.1	4,060	0.05%
2022/10/14	1	92.00	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0.1	93.70	0	0.00	93.20	0.1	4,171	0.00%
2022/10/11	0	92.50	0	0.00	92.90	0	4,404	0.00%
2022/10/07	12.2	93.41	0	0.00	93.20	12.2	4,409	0.28%
2022/10/06	3	94.50	0	0.00	94.40	3	4,387	0.07%
2022/10/05	2	94.70	0	0.00	94.70	2	4,407	0.05%
2022/10/03	1	95.00	0	0.00	95.60	1	4,410	0.02%
2022/09/30	5	95.36	0	0.00	95.60	5	4,507	0.11%
2022/09/29	2	96.00	0	0.00	96.90	2	4,558	0.04%
2022/09/28	3	96.50	2	97.10	97.40	1	4,678	0.02%
2022/09/26	0	96.47	0	0.00	96.50	0	4,899	0.00%
2022/09/23	1	96.60	0	0.00	96.50	1	4,945	0.02%
2022/09/22	3.6	96.05	0	0.00	96.00	3.6	5,020	0.07%
2022/09/20	0.2	96.97	0	0.00	96.80	0.2	5,042	0.00%
2022/09/19	3.3	96.83	0	0.00	96.70	3.3	5,029	0.07%
2022/09/16	3	97.17	0	0.00	97.00	3	5,084	0.06%
2022/09/15	1	97.10	0	0.00	97.50	1	5,087	0.02%
2022/09/14	12.3	97.50	0	0.00	97.20	12.3	5,089	0.24%
2022/09/13	1	98.40	0	0.00	98.30	1	5,055	0.02%
2022/09/12	0	98.80	0	0.00	98.40	0	5,046	0.00%
2022/09/08	0	0.00	1	99.00	99.00	-1	5,072	-0.02%
2022/09/07	0.2	98.50	0	0.00	98.20	0.2	5,077	0.00%
2022/09/06	0.1	99.00	0	0.00	98.70	0.1	5,076	0.00%
2022/09/05	0	0.00	1	98.70	98.50	-1	5,071	-0.02%
2022/09/02	1	98.30	0	0.00	98.20	1	5,115	0.02%
2022/09/01	13	98.60	0.1	99.20	98.30	12.9	5,106	0.25%
2022/08/31	12.4	99.22	0	0.00	99.60	12.4	5,038	0.25%
2022/08/29	5	99.30	0	0.00	99.80	5	4,927	0.10%
2022/08/26	0.2	100.00	0	0.00	99.90	0.2	4,884	0.00%
2022/08/25	2	99.81	0	0.00	99.90	2	4,871	0.04%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/23	0.1	100.69	0	101.00	100.00	0.1	4,923	0.00%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	0.2	100.99	0	0.00	100.00	0.2	5,016	0.00%
2022/08/12	0.1	101.00	0	0.00	101.50	0.1	5,179	0.00%
2022/08/10	0.1	101.50	0	0.00	102.00	0.1	5,265	0.00%
2022/08/01	0	0.00	0	102.00	101.50	0	5,188	0.00%
2022/07/26	1	100.00	0	0.00	100.50	1	5,129	0.02%
2022/07/25	0	0.00	0.2	100.00	100.50	-0.2	5,091	0.00%
2022/07/22	5	98.50	0	0.00	99.10	5	5,157	0.10%
2022/07/21	6	98.27	0	0.00	99.10	6	5,164	0.12%
2022/07/20	13	98.30	0	0.00	98.20	13	5,170	0.25%
2022/07/19	1	99.00	0.8	103.00	99.10	0.2	5,065	0.00%
2022/07/12	1.2	103.50	0	0.00	104.00	1.2	4,799	0.02%
2022/07/08	2	103.25	0	0.00	103.00	2	4,697	0.04%
2022/07/07	0	0.00	0.1	109.00	108.00	-0.1	4,580	0.00%
2022/07/05	0	0.00	1	109.50	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	2	110.00	109.50	-2	4,141	-0.05%
2022/06/30	0.1	108.00	0	0.00	108.00	0.1	3,939	0.00%
2022/06/24	0	0.00	2.8	110.23	110.50	-2.8	3,727	-0.07%
2022/06/22	0	0.00	0.3	108.50	108.50	-0.3	3,564	-0.01%
2022/06/21	0	0.00	0.1	107.61	108.50	-0.1	3,588	0.00%
2022/06/15	0	0.00	0	106.50	107.00	0	3,520	0.00%
2022/05/31	0	0.00	0.1	107.00	108.00	-0.1	3,641	0.00%
2022/05/26	0	0.00	1.1	108.41	108.50	-1.1	3,452	-0.03%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/24	0	0.00	0.4	107.00	107.00	-0.4	3,544	-0.01%
2022/05/19	0	107.50	1	108.00	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	2.5	107.20	107.50	-2.5	3,479	-0.07%
2022/05/16	0	0.00	2.1	106.48	106.50	-2.1	3,462	-0.06%
2022/05/12	0.1	106.50	0	0.00	106.50	0.1	3,478	0.00%
2022/05/10	0.1	105.00	1	107.00	107.00	-0.9	3,462	-0.03%
2022/05/09	0	105.00	0	0.00	105.50	0	3,423	0.00%
2022/05/05	0.2	105.50	0	0.00	105.50	0.2	3,430	0.01%
2022/05/04	0.5	105.50	0	106.00	105.50	0.5	3,432	0.01%
2022/05/03	0.2	106.50	0	108.00	107.00	0.1	3,442	0.00%
2022/04/27	0.2	108.00	5	109.00	108.00	-4.8	3,393	-0.14%
2022/04/26	0	0.00	4	108.50	109.00	-4	3,365	-0.12%
2022/04/25	0	0.00	0	108.50	107.50	0	3,310	0.00%
2022/04/21	1	107.50	1	108.00	108.00	0	3,279	0.00%
2022/04/20	0	0.00	1	108.50	108.50	-1	3,281	-0.03%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/06	0	0.00	0.1	105.50	105.50	-0.1	3,099	0.00%
2022/03/28	0	0.00	1	105.50	105.50	-1	3,132	-0.03%
2022/03/24	0	0.00	1	105.50	106.50	-1	3,147	-0.03%
2022/03/23	0	0.00	1.2	105.00	105.00	-1.2	3,115	-0.04%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/16	1	106.50	1	106.00	107.00	0	2,937	0.00%
2022/03/14	0	0.00	0.6	105.83	106.00	-0.6	2,863	-0.02%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/08	2	104.50	5	104.50	105.00	-3	2,858	-0.10%
2022/03/07	0	0.00	1	103.50	105.00	-1	2,841	-0.04%
2022/03/03	0	0.00	0.3	105.50	106.00	-0.3	2,961	-0.01%
2022/02/25	0.1	104.00	0	0.00	103.50	0.1	2,869	0.00%
2022/02/24	0.1	105.00	1.1	106.36	105.00	-1	2,715	-0.04%
2022/02/23	0.3	106.00	0.1	106.50	107.00	0.1	2,636	0.00%
2022/02/22	2.1	105.21	1.5	105.50	106.00	0.7	2,618	0.02%
2022/02/21	0.1	104.50	0.1	105.41	106.00	0	2,582	0.00%
2022/02/17	0	0.00	3.6	105.78	105.00	-3.6	2,584	-0.14%
2022/02/16	0	0.00	3.1	104.49	105.00	-3.1	2,543	-0.12%
2022/02/14	0.5	103.00	1	103.00	103.00	-0.5	2,498	-0.02%
2022/02/11	0	0.00	3	103.50	103.00	-3	2,492	-0.12%
2022/02/10	0.3	103.00	1.4	102.87	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	1	101.00	101.00	-1	2,465	-0.04%
2022/01/17	0	0.00	0	100.50	100.00	0	2,372	0.00%
2022/01/14	0	0.00	0.7	100.50	101.00	-0.7	2,385	-0.03%
2022/01/13	0.1	100.50	1.3	100.50	100.50	-1.2	2,443	-0.05%
2022/01/12	0	0.00	0.5	99.94	100.50	-0.5	2,469	-0.02%
2022/01/10	0	99.80	0	0.00	99.80	0	2,515	0.00%
2022/01/07	0.3	99.44	0	0.00	99.50	0.3	2,516	0.01%
2022/01/06	0.2	99.30	0	0.00	99.20	0.2	2,525	0.01%
2022/01/05	0.2	99.30	0	0.00	99.70	0.2	2,527	0.01%
2022/01/04	2.6	99.35	1	99.70	99.20	1.6	2,553	0.06%
2022/01/03	6	101.00	6.5	100.08	100.50	-0.5	2,541	-0.02%
2021/12/29	0	0.00	3	100.00	100.50	-3	2,563	-0.12%
2021/12/28	0.1	100.00	1.1	99.98	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2	99.85	99.90	-2	2,581	-0.08%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/20	0	98.50	1	98.40	98.40	-1	2,619	-0.04%
2021/12/17	0	0.00	0	98.80	98.90	0	2,605	0.00%
2021/12/16	0	0.00	1	98.70	98.60	-1	2,585	-0.04%
2021/12/15	0	0.00	0	98.20	98.10	0	2,606	0.00%
2021/12/13	2	98.00	0	0.00	98.00	2	2,685	0.07%
2021/12/10	1	98.30	1	98.50	98.30	0	2,681	0.00%
2021/12/09	1.1	98.53	0	0.00	98.80	1.1	2,692	0.04%
2021/12/07	1.3	98.00	0	0.00	98.60	1.3	2,708	0.05%
2021/12/03	1	98.30	0	98.70	98.30	1	2,730	0.04%
2021/12/02	0	0.00	2	98.50	98.80	-2	2,748	-0.07%
2021/12/01	1.1	97.55	0	0.00	98.30	1.1	2,750	0.04%
2021/11/30	3	97.73	0	0.00	97.00	3	2,742	0.11%
2021/11/29	0	0.00	0	98.59	98.20	0	2,599	0.00%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0	0.00	0.7	98.70	98.70	-0.7	2,722	-0.03%
2021/11/23	0	99.20	0	0.00	99.20	0	2,753	0.00%
2021/11/22	0.1	99.36	1	99.50	99.10	-0.9	2,777	-0.03%
2021/11/19	0.5	99.90	0	0.00	100.00	0.5	2,839	0.02%
2021/11/18	0	100.00	6	100.00	100.50	-6	2,932	-0.20%
2021/11/17	0	99.70	1	100.00	100.50	-1	3,199	-0.03%
2021/11/12	0.1	99.70	0	0.00	99.70	0.1	3,371	0.00%
2021/11/11	2	99.20	0.3	99.30	99.50	1.7	3,479	0.05%
2021/11/10	1	99.00	7	98.99	99.10	-6	3,531	-0.17%
2021/11/09	0	98.80	0	0.00	98.80	0	3,594	0.00%
2021/11/05	0	98.50	0	0.00	99.10	0	3,637	0.00%
2021/11/03	1	98.10	0	0.00	98.40	1	3,703	0.03%
2021/11/02	1.1	98.03	0	0.00	98.00	1.1	3,811	0.03%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/26	3	98.47	0	0.00	98.40	3	4,069	0.07%
2021/10/25	0.3	98.40	0	0.00	98.40	0.3	4,062	0.01%
2021/10/21	0	98.40	1	98.20	98.40	-1	4,075	-0.02%
2021/10/18	1.3	98.37	0	0.00	98.30	1.3	3,957	0.03%
2021/10/15	0	98.80	0	0.00	98.60	0	3,931	0.00%
2021/10/14	0	0.00	0	99.00	98.30	0	3,910	0.00%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/08	0.1	98.80	2	98.85	98.90	-1.9	3,842	-0.05%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/06	2	98.50	1	98.60	99.20	1	3,812	0.03%
2021/10/05	0	0.00	1	98.90	99.20	-1	3,801	-0.03%
2021/10/04	2	98.35	0	0.00	98.80	2	3,781	0.05%
2021/10/01	4.5	98.36	0	0.00	98.60	4.5	3,774	0.12%
2021/09/30	2	98.60	0	0.00	98.90	2	3,723	0.05%
2021/09/29	0.1	99.00	0	0.00	99.30	0.1	3,705	0.00%
2021/09/28	0	99.00	0	0.00	99.60	0	3,684	0.00%
2021/09/23	1	98.60	5	99.30	99.60	-4	3,735	-0.11%
2021/09/22	0	98.70	0	0.00	98.60	0	3,749	0.00%
2021/09/17	0	0.00	0.1	100.50	99.50	-0.1	3,703	0.00%
2021/09/15	0	99.30	0	0.00	99.20	0	3,618	0.00%
2021/09/14	0	99.50	0	0.00	99.00	0	3,634	0.00%
2021/09/10	0	99.20	1	99.00	99.40	-1	3,635	-0.03%
2021/09/08	0	0.00	1	98.80	99.30	-1	3,690	-0.03%
2021/09/07	0	98.60	0.1	98.87	98.50	-0.1	3,682	0.00%
2021/09/06	1	98.70	0	0.00	98.60	1	3,665	0.03%
2021/09/03	0.2	98.80	0	0.00	98.90	0.2	3,660	0.01%
2021/09/02	0	98.90	0	0.00	98.50	0	3,662	0.00%
2021/09/01	6	99.17	1	99.52	99.00	5	3,639	0.14%
2021/08/31	1	99.90	0	0.00	101.00	1	3,614	0.03%
2021/08/30	0	0.00	0	99.80	99.70	0	3,566	0.00%
2021/08/27	0.4	99.20	1	99.00	99.10	-0.6	3,550	-0.02%
2021/08/26	0	98.20	0	0.00	98.50	0	3,526	0.00%
2021/08/25	1.1	97.58	0	0.00	97.80	1.1	3,509	0.03%
2021/08/24	9.6	97.43	0	0.00	98.00	9.6	3,463	0.28%
2021/08/23	20.5	96.22	0	0.00	96.90	20.5	3,382	0.61%
2021/08/20	32	101.17	13	101.96	101.50	19	3,128	0.61%
2021/08/19	3	103.17	1	103.50	103.00	2	3,148	0.06%
2021/08/18	0	0.00	0	104.00	105.00	0	3,093	0.00%
2021/08/17	0	104.00	0	0.00	105.00	0	3,083	0.00%
2021/08/16	0	104.58	0	0.00	105.00	0	2,972	0.00%
2021/08/13	0	106.50	0.3	105.83	106.00	-0.3	2,927	-0.01%
2021/08/12	0	106.50	0	0.00	107.00	0	2,891	0.00%
2021/08/11	0	106.50	8	107.00	107.00	-8	2,883	-0.28%
2021/08/10	0	107.00	0	0.00	107.00	0	2,882	0.00%
2021/08/09	0	0.00	0	107.00	107.00	0	2,940	0.00%
2021/08/06	0	107.50	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	1.5	108.20	108.50	-1.5	2,983	-0.05%
2021/08/03	0.1	105.00	0.2	105.50	106.00	-0.1	2,952	0.00%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	0	103.50	0.1	104.00	104.00	-0.1	2,966	0.00%
2021/07/28	0	0.00	2.3	104.00	104.00	-2.3	3,041	-0.08%
2021/07/27	0	103.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/26	0	104.00	0	0.00	103.50	0	3,103	0.00%
2021/07/23	0	0.00	3	103.83	104.00	-3	3,117	-0.10%
2021/07/22	0	0.00	3	103.00	103.50	-3	3,160	-0.09%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/16	0.1	102.50	1	102.50	102.00	-0.9	3,246	-0.03%
2021/07/14	0	0.00	2	102.50	102.50	-2	3,325	-0.06%
2021/07/13	0	0.00	1.5	102.50	103.00	-1.5	3,359	-0.04%
2021/07/12	2	101.50	0	0.00	102.00	2	3,360	0.06%
2021/07/09	0.1	102.50	0	0.00	103.00	0.1	3,351	0.00%
2021/07/06	0	0.00	0.2	102.50	102.00	-0.2	3,392	-0.01%
2021/07/05	0	102.50	0.3	102.50	102.50	-0.3	3,402	-0.01%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/06/28	0	0.00	0.3	102.50	102.00	-0.3	3,417	-0.01%
2021/06/22	0	0.00	4	101.50	101.50	-4	3,463	-0.12%
2021/06/21	0	0.00	1	101.50	101.50	-1	3,460	-0.03%
2021/06/18	0.3	101.50	0	0.00	101.00	0.3	3,458	0.01%
2021/06/16	0	0.00	1	102.00	102.50	-1	3,473	-0.03%
2021/06/15	2	103.00	0	0.00	102.50	2	3,481	0.06%
2021/06/11	1	103.00	3	103.33	103.50	-2	3,518	-0.06%
2021/06/10	0	0.00	2.1	103.00	103.50	-2.1	3,531	-0.06%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	1.1	101.50	101.00	-1.1	3,544	-0.03%
2021/06/04	0.5	100.50	1	101.00	101.00	-0.5	3,564	-0.01%
2021/06/03	1	100.50	0	0.00	100.50	1	3,570	0.03%
2021/06/02	0	0.00	0.1	100.50	101.00	-0.1	3,587	0.00%
2021/06/01	1	100.00	1	100.50	100.00	0	3,593	0.00%
2021/05/28	0.5	99.10	0	0.00	99.70	0.5	3,677	0.01%
2021/05/27	0	98.90	0	0.00	98.00	0	3,687	0.00%
2021/05/26	0	99.77	0	0.00	99.70	0	3,656	0.00%
2021/05/25	0	100.00	0	0.00	100.00	0	3,667	0.00%
2021/05/20	0	0.00	2	100.50	100.50	-2	3,743	-0.05%
2021/05/18	1	99.50	1.1	99.82	100.50	-0.1	3,761	0.00%
2021/05/14	0.4	98.20	11	99.50	99.70	-10.6	3,689	-0.29%
2021/05/13	16.3	97.76	2	97.70	97.30	14.3	3,636	0.39%
2021/05/12	12.2	98.40	7	96.96	98.40	5.2	3,504	0.15%
2021/05/11	1.2	100.41	0	0.00	100.50	1.2	3,331	0.04%
2021/05/10	1	100.50	1	100.50	100.50	0	3,288	0.00%
2021/05/07	0	100.50	0	0.00	100.50	0	3,315	0.00%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/04	2	99.65	0	0.00	99.10	2	3,292	0.06%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/27	1	101.00	0	0.00	101.00	1	3,323	0.03%
2021/04/26	0	100.52	1.2	100.59	101.00	-1.2	3,309	-0.04%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	1	100.50	3	100.50	101.00	-2	3,348	-0.06%
2021/04/20	0	0.00	9.9	100.67	101.50	-9.9	3,356	-0.29%
2021/04/19	8	99.43	0.1	99.80	99.80	7.9	3,357	0.24%
2021/04/16	0	0.00	4	99.20	99.20	-4	3,377	-0.12%
2021/04/14	0	0.00	4	98.90	98.70	-4	3,424	-0.12%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	0	0.00	0	98.30	98.00	0	3,435	0.00%
2021/04/09	0	98.60	1	98.60	98.20	-1	3,431	-0.03%
2021/04/08	0.1	98.60	0	0.00	98.30	0.1	3,438	0.00%
2021/04/07	0.1	98.70	0	0.00	99.00	0.1	3,429	0.00%
2021/04/01	0	98.30	0	0.00	98.20	0	3,407	0.00%
2021/03/31	0	98.70	1	98.60	98.20	-1	3,400	-0.03%
2021/03/30	0.1	98.45	0.1	98.90	98.90	0	3,362	0.00%
2021/03/26	2	97.60	0	0.00	98.50	2	3,304	0.06%
2021/03/24	3	97.47	0	0.00	97.50	3	3,312	0.09%
2021/03/22	1	97.50	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	98.10	0.7	98.35	97.80	0.3	3,344	0.01%
2021/03/18	0.1	98.80	0	0.00	98.60	0.1	3,295	0.00%
2021/03/17	0	99.00	0	0.00	98.70	0	3,292	0.00%
2021/03/10	1	98.90	2	98.90	99.20	-1	3,294	-0.03%
2021/03/03	0	0.00	2	98.75	98.90	-2	3,492	-0.06%
2021/03/02	1.1	97.80	0	0.00	97.30	1.1	3,440	0.03%
2021/02/26	9	98.09	0	0.00	97.10	9	3,454	0.26%
2021/02/23	1	97.30	3.1	98.04	98.00	-2.1	3,357	-0.06%
2021/02/22	0	96.60	0.2	96.60	96.20	-0.2	3,353	-0.01%
2021/02/19	0.1	96.45	1	96.30	96.20	-0.9	3,357	-0.03%
2021/02/18	0	0.00	1	96.80	96.40	-1	3,386	-0.03%
2021/02/17	1.1	96.25	0	0.00	96.60	1.1	3,388	0.03%
2021/02/05	1	96.50	1	97.00	97.20	0	3,350	0.00%
2021/02/03	2	96.36	1	96.80	96.30	1	3,391	0.03%
2021/02/02	1.1	96.35	0	0.00	96.80	1.1	3,412	0.03%
2021/02/01	0	96.80	3	96.60	96.50	-3	3,418	-0.09%
2021/01/29	0.1	96.81	0	0.00	96.20	0.1	3,458	0.00%
2021/01/28	0	97.10	1	97.10	97.20	-1	3,415	-0.03%
2021/01/26	0	97.30	0	0.00	97.40	0	3,374	0.00%
2021/01/25	0	0.00	1	97.60	97.80	-1	3,331	-0.03%
2021/01/22	1.1	96.76	0	0.00	96.70	1.1	3,345	0.03%
2021/01/21	1	97.30	0	97.30	97.20	1	3,316	0.03%
2021/01/20	2	97.65	0	0.00	97.30	2	3,287	0.06%
2021/01/13	0	0.00	1	99.50	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	1	99.20	99.40	-1	3,147	-0.03%
2021/01/11	0	0.00	6	99.20	99.40	-6	3,137	-0.19%
2021/01/08	0	0.00	2.1	99.48	99.50	-2.1	3,118	-0.07%
2021/01/06	2.1	98.80	0	0.00	98.60	2.1	3,082	0.07%
2021/01/04	1	99.10	1	98.60	98.70	0	3,090	0.00%
2020/12/31	0	0.00	0.1	99.60	98.90	-0.1	3,094	0.00%
2020/12/30	0	0.00	1	99.40	99.70	-1	3,094	-0.03%
2020/12/28	0	0.00	4	99.00	99.50	-4	3,083	-0.13%
2020/12/23	0	0.00	4.2	98.52	98.60	-4.2	3,190	-0.13%
2020/12/18	0	0.00	0.5	99.30	99.30	-0.5	3,404	-0.01%
2020/12/17	1	99.00	1	99.10	99.20	0	3,420	0.00%
2020/12/16	0	0.00	3	99.03	99.20	-3	3,462	-0.09%
2020/12/14	0	0.00	4	99.43	99.00	-4	3,543	-0.11%
2020/12/11	1	98.30	2	98.50	98.60	-1	3,558	-0.03%
2020/12/10	1	98.10	2	98.45	97.90	-1	3,597	-0.03%
2020/12/08	4	97.55	0	0.00	97.80	4	3,609	0.11%
2020/12/07	11.1	97.67	0	0.00	97.60	11.1	3,652	0.30%
2020/12/04	2.1	97.90	0	0.00	97.60	2.1	3,693	0.06%
2020/12/03	8.4	97.17	0	0.00	97.00	8.4	3,677	0.23%
2020/12/02	5.3	97.84	0	0.00	97.70	5.3	3,614	0.15%
2020/12/01	1.1	98.14	0	0.00	98.30	1.1	3,592	0.03%
2020/11/30	1.6	98.62	0	0.00	97.10	1.6	3,619	0.04%
2020/11/27	5	99.20	0	0.00	99.20	5	3,490	0.14%
2020/11/25	0.1	99.15	1	98.90	98.70	-0.9	3,652	-0.02%
2020/11/24	1.3	99.32	0	0.00	99.10	1.3	3,612	0.03%
2020/11/20	3	99.40	0	0.00	99.30	3	3,604	0.08%
2020/11/19	1.2	99.74	1	100.00	99.50	0.2	3,640	0.00%
2020/11/17	0.1	99.40	0	0.00	99.00	0.1	3,656	0.00%
2020/11/16	1	99.20	0	0.00	99.50	1	3,635	0.03%
2020/11/13	0.4	99.40	0	0.00	99.10	0.4	3,629	0.01%
2020/11/12	0	0.00	1	99.50	99.50	-1	3,623	-0.03%
2020/11/11	0	99.80	0	0.00	99.50	0	3,602	0.00%
2020/11/10	1.1	99.79	0	0.00	99.70	1.1	3,614	0.03%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0.1	99.40	0	0.00	100.00	0.1	3,666	0.00%
2020/11/04	0	98.00	0	0.00	97.90	0	3,759	0.00%
2020/11/03	1	97.70	0	0.00	97.80	1	3,830	0.03%
2020/10/30	2	97.30	0	0.00	97.70	2	3,909	0.05%
2020/10/29	1	97.00	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0.4	98.40	0	0.00	98.00	0.4	3,929	0.01%
2020/10/22	1	97.90	0	0.00	98.50	1	3,995	0.03%
2020/10/19	2	95.90	0	0.00	95.50	2	4,029	0.05%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/15	1	96.00	0	0.00	96.00	1	4,029	0.02%
2020/10/13	3.2	95.86	0	0.00	96.00	3.2	4,143	0.08%
2020/10/12	2	96.35	0	0.00	96.60	2	4,259	0.05%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	2	97.00	0	0.00	96.80	2	4,451	0.04%
2020/10/06	1	96.90	0	0.00	97.00	1	4,532	0.02%
2020/10/05	1	96.50	1	96.60	96.50	0	4,643	0.00%
2020/09/30	0	0.00	1	97.00	96.60	-1	4,702	-0.02%
2020/09/29	3	97.17	0	0.00	97.00	3	4,724	0.06%
2020/09/28	2	97.05	0	0.00	97.10	2	4,785	0.04%
2020/09/24	7	96.53	0	0.00	96.40	7	4,969	0.14%
2020/09/23	4	97.95	0	0.00	97.80	4	4,971	0.08%
2020/09/22	2.2	98.53	0	0.00	98.60	2.2	4,981	0.04%
2020/09/21	9	99.07	0	0.00	98.90	9	5,013	0.18%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1.2	99.74	0	0.00	99.70	1.2	4,933	0.02%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/11	2	100.00	0	0.00	100.50	2	5,009	0.04%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	9	99.98	0	0.00	100.00	9	4,972	0.18%
2020/09/07	2	100.75	0	0.00	101.00	2	4,979	0.04%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	4	101.75	0	0.00	101.50	4	4,897	0.08%
2020/08/28	4	102.50	0	0.00	102.50	4	4,800	0.08%
2020/08/26	0	0.00	1	102.50	102.50	-1	4,907	-0.02%
2020/08/21	1	103.00	0	0.00	103.00	1	5,052	0.02%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/12	3	102.67	0	0.00	103.00	3	4,924	0.06%
2020/08/11	3	102.83	0	0.00	102.50	3	4,882	0.06%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	6	103.50	0	0.00	103.50	6	4,734	0.13%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/28	11	104.45	0	0.00	104.50	11	4,624	0.24%
2020/07/27	30	105.50	0	0.00	105.00	30	4,620	0.65%
2020/07/23	30	106.50	0	0.00	106.50	30	4,599	0.65%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/20	2	106.75	5	107.50	107.50	-3	4,575	-0.07%
2020/07/17	31.3	107.99	0	0.00	107.50	31.3	4,553	0.69%
2020/07/15	0	0.00	4	116.00	116.00	-4	4,350	-0.09%
2020/07/14	1	116.00	0	0.00	116.00	1	4,237	0.02%
2020/07/10	0	0.00	2.5	115.80	116.00	-2.5	4,145	-0.06%
2020/07/08	0	0.00	0.1	115.00	115.50	-0.1	4,020	0.00%
2020/07/07	5	115.50	1	115.50	115.00	4	3,967	0.10%
2020/07/06	0	0.00	2	115.00	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	0.4	114.50	115.00	-0.4	3,822	-0.01%
2020/07/01	0	0.00	2	111.50	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/29	0	0.00	6	108.17	108.50	-6	3,762	-0.16%
2020/06/24	2	107.50	6	108.00	108.00	-4	3,790	-0.11%
2020/06/23	6	107.50	6	107.67	107.00	0	3,864	0.00%
2020/06/19	10	107.50	0	0.00	107.00	10	3,912	0.26%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	6	106.25	0	0.00	106.00	6	4,177	0.14%
2020/06/11	2	107.25	0	0.00	107.50	2	4,394	0.05%
2020/06/05	0	0.00	8	108.00	107.50	-8	4,646	-0.17%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/04	0	0.00	1	107.00	108.00	-1	5,351	-0.02%
2020/04/21	0	0.00	1	106.00	106.00	-1	5,559	-0.02%
2020/04/14	1	105.50	1	106.00	106.00	0	5,793	0.00%
2020/04/13	1	104.00	1	105.00	104.00	0	5,914	0.00%
2020/04/10	0	0.00	1	104.50	104.50	-1	5,946	-0.02%
2020/04/06	0	0.00	1	99.90	101.00	-1	5,870	-0.02%
2020/04/01	2	98.80	0	0.00	98.10	2	5,804	0.03%
2020/03/31	2	99.95	0	0.00	99.90	2	5,723	0.03%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/24	0	0.00	1	99.70	98.70	-1	5,533	-0.02%
2020/03/23	1	98.40	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	99.90	1	101.00	99.90	0	5,419	0.00%
2020/03/18	4	100.38	0	0.00	101.00	4	5,225	0.08%
2020/03/16	0	0.00	2	103.50	103.50	-2	4,931	-0.04%
2020/03/13	2	101.75	0	0.00	105.00	2	4,885	0.04%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	2	104.00	106.00	-2	4,691	-0.04%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	11	105.68	107.00	-11	4,413	-0.25%
2020/03/03	1.2	104.17	10	104.00	104.50	-8.8	4,444	-0.20%
2020/03/02	18	103.36	40.1	103.50	103.00	-22.1	4,397	-0.50%
2020/02/27	4	105.25	0	0.00	105.00	4	4,354	0.09%
2020/02/26	9.2	105.62	1	105.50	105.50	8.2	4,303	0.19%
2020/02/25	4	106.50	0	0.00	106.50	4	4,204	0.10%
2020/02/24	2	106.75	0.1	107.50	106.50	1.9	4,162	0.05%
2020/02/18	0.2	109.00	0	0.00	108.50	0.2	3,982	0.01%
2020/02/17	0.2	109.50	0	0.00	109.50	0.2	3,955	0.00%
2020/02/14	1	109.00	0	0.00	109.00	1	3,983	0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/11	0	108.00	0	0.00	107.50	0	3,885	0.00%
2020/02/07	2	107.50	0	0.00	107.50	2	3,857	0.05%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	3,826	0.00%
2020/02/03	1	108.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/16	0	0.00	1	108.00	108.00	-1	3,599	-0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/10	0.4	110.00	0	0.00	109.50	0.4	3,258	0.01%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2019/12/04	0.4	115.00	0	0.00	115.00	0.4	2,648	0.01%
2019/11/06	0	0.00	2	114.50	115.50	-2	2,538	-0.08%
2019/10/29	2.4	113.57	0	0.00	113.50	2.4	2,658	0.09%
2019/10/23	0.3	113.50	0	0.00	113.00	0.3	2,823	0.01%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/07	0	0.00	3	113.50	113.50	-3	3,135	-0.10%
2019/09/25	4	112.50	0	0.00	113.00	4	3,446	0.12%
2019/09/23	3	113.50	0	0.00	113.50	3	3,471	0.09%
2019/09/05	0	0.00	1	111.50	112.00	-1	3,694	-0.03%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/07/30	6	109.17	0	0.00	109.00	6	4,021	0.15%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%