台灣大 (3045)-永豐金-松山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
4,460張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/06	0	0.00	11	104.55	105.00	-11	4,462	-0.25%
2024/05/03	0	104.50	16	104.03	104.50	-16	4,405	-0.36%
2024/04/29	0	0.00	4.1	103.51	104.00	-4.1	4,250	-0.10%
2024/04/26	2	102.50	2	103.00	103.50	0	4,224	0.00%
2024/04/24	1.1	102.52	0	0.00	102.00	1.1	4,179	0.03%
2024/04/22	18	102.78	20	104.50	104.50	-2	3,992	-0.05%
2024/04/19	0	102.00	16	102.00	102.00	-16	3,819	-0.42%
2024/04/18	16	103.50	0	0.00	103.50	16	3,696	0.43%
2024/04/17	0	0.00	1	102.50	102.00	-1	3,597	-0.03%
2024/04/12	0	0.00	6	104.00	104.50	-6	3,442	-0.17%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	8	103.94	104.00	-8	3,324	-0.24%
2024/04/09	1	104.00	1	103.50	104.00	0	3,286	0.00%
2024/04/08	0	0.00	2	102.75	104.00	-2	3,263	-0.06%
2024/04/03	0	0.00	3	103.50	103.00	-3	3,208	-0.09%
2024/04/02	0	0.00	9	104.00	104.00	-9	3,137	-0.29%
2024/04/01	1	104.00	11	104.00	104.00	-10	3,089	-0.32%
2024/03/29	0	0.00	20	102.50	103.00	-20	3,032	-0.66%
2024/03/27	0	0.00	41.2	100.77	102.00	-41.2	2,922	-1.41%
2024/03/26	0	0.00	30	100.00	100.50	-30	2,896	-1.04%
2024/03/22	0	0.00	1	99.60	99.90	-1	2,865	-0.03%
2024/03/21	1	99.00	0.1	99.30	99.40	1	2,833	0.03%
2024/03/20	0	0.00	2	99.00	98.60	-2	2,878	-0.07%
2024/03/19	3	99.03	0	0.00	98.50	3	2,854	0.11%
2024/03/15	0	0.00	1.3	99.88	99.30	-1.3	2,788	-0.05%
2024/03/12	0	98.80	50	99.00	98.90	-50	2,622	-1.91%
2024/03/08	0.1	98.40	0	0.00	98.40	0.1	2,733	0.00%
2024/03/07	1.3	97.95	0	0.00	97.90	1.3	2,841	0.05%
2024/03/06	0	0.00	1	98.30	98.50	-1	2,864	-0.03%
2024/03/05	2	97.90	0	0.00	97.90	2	2,990	0.07%
2024/03/04	1	98.10	30	98.78	98.10	-29	3,062	-0.95%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/23	1	99.40	0	0.00	99.40	1	3,185	0.03%
2024/02/22	2	99.75	0	0.00	99.90	2	3,236	0.06%
2024/02/21	0	0.00	8	99.89	100.00	-8	3,221	-0.25%
2024/02/20	0	0.00	20	98.60	98.60	-20	3,210	-0.62%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/16	0	0.00	4	97.90	98.00	-4	3,269	-0.12%
2024/02/15	1	97.70	20	98.10	98.00	-19	3,258	-0.58%
2024/02/05	0	0.00	0.1	98.50	98.50	-0.1	3,260	0.00%
2024/02/01	0	0.00	30.2	98.60	98.70	-30.2	3,303	-0.91%
2024/01/30	2	98.30	10	98.20	98.50	-8	3,340	-0.24%
2024/01/29	0	0.00	2	98.60	98.60	-2	3,392	-0.06%
2024/01/25	6	97.33	0	0.00	97.60	6	3,482	0.17%
2024/01/24	9	97.33	0	0.00	97.30	9	3,529	0.26%
2024/01/22	2	97.45	0	0.00	97.60	2	3,571	0.06%
2024/01/17	2	97.20	0	0.00	97.20	2	3,593	0.06%
2024/01/16	1	98.20	0	0.00	98.00	1	3,559	0.03%
2024/01/15	0	0.00	16	99.00	99.10	-16	3,544	-0.45%
2024/01/12	0	0.00	1	99.50	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	4	99.60	99.70	-4	3,665	-0.11%
2024/01/09	0	0.00	6	98.93	99.10	-6	3,858	-0.16%
2024/01/04	0	0.00	0.1	98.60	98.90	-0.1	4,007	0.00%
2023/12/28	0	0.00	0.1	98.10	98.80	-0.1	4,091	0.00%
2023/12/25	7	97.21	0	0.00	97.50	7	4,073	0.17%
2023/12/22	0	0.00	5	97.40	97.20	-5	4,078	-0.12%
2023/12/21	0.1	97.60	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	2	97.65	0	0.00	98.10	2	4,052	0.05%
2023/12/15	1	98.11	0	0.00	98.40	1	4,076	0.02%
2023/12/14	2	98.50	0	0.00	98.90	2	4,000	0.05%
2023/12/13	3	98.50	1	98.60	98.40	2	3,975	0.05%
2023/12/12	4	98.65	3	98.70	98.70	1	4,051	0.02%
2023/12/11	1	98.90	0	0.00	98.50	1	4,047	0.03%
2023/12/07	11	99.32	0	0.00	99.40	11	4,035	0.27%
2023/12/04	0	0.00	13	100.15	99.80	-13	3,918	-0.33%
2023/11/30	0	0.00	3	99.20	98.40	-3	3,735	-0.08%
2023/11/29	1	99.20	1	99.20	98.90	0	3,606	0.00%
2023/11/27	1	99.70	0	0.00	98.50	1	3,512	0.03%
2023/11/23	3	98.00	0	0.00	98.40	3	3,337	0.09%
2023/11/22	0	0.00	0.2	98.30	98.30	-0.2	3,297	0.00%
2023/11/17	2	98.10	0	0.00	97.70	2	3,232	0.06%
2023/11/15	1	97.60	0.1	97.60	97.50	0.9	3,203	0.03%
2023/11/08	0	0.00	1	98.00	98.30	-1	3,136	-0.03%
2023/11/07	0	97.55	0	0.00	97.20	0	3,103	0.00%
2023/11/06	0	0.00	5	97.60	97.70	-5	3,103	-0.16%
2023/11/02	0	0.00	1	97.00	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	4	96.20	96.30	-4	3,064	-0.13%
2023/10/24	0.2	94.80	0	0.00	94.80	0.2	3,002	0.01%
2023/10/18	2	95.20	0	0.00	95.60	2	2,889	0.07%
2023/10/13	0	0.00	1	95.30	95.60	-1	2,690	-0.04%
2023/10/12	1	95.90	1	96.10	96.20	0	2,668	0.00%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/03	6	93.90	0	0.00	93.90	6	2,660	0.23%
2023/10/02	2	94.20	0	0.00	94.20	2	2,701	0.07%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/26	1	94.10	0	0.00	94.60	1	2,874	0.03%
2023/09/21	5.2	93.73	0	0.00	93.80	5.2	3,158	0.16%
2023/09/19	2	95.00	0	0.00	95.50	2	3,211	0.06%
2023/09/18	0	0.00	0.4	95.40	95.20	-0.4	3,264	-0.01%
2023/09/15	0.1	95.30	1	96.00	95.60	-0.9	3,335	-0.03%
2023/09/12	0.5	94.40	0.4	94.10	94.60	0.1	3,413	0.00%
2023/09/08	2.1	93.22	0	0.00	93.50	2.1	3,468	0.06%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	8	93.58	0	0.00	93.40	8	3,505	0.23%
2023/09/05	0.1	94.00	0	0.00	93.60	0.1	3,497	0.00%
2023/08/31	2	93.65	0	0.00	93.20	2	3,571	0.06%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	0	93.30	0	0.00	93.30	0	3,823	0.00%
2023/08/23	1.2	93.34	0	0.00	93.50	1.2	3,928	0.03%
2023/08/22	3	93.83	0	0.00	93.50	3	3,975	0.08%
2023/08/18	2	93.90	0	0.00	93.90	2	4,059	0.05%
2023/08/17	2.4	93.65	0	0.00	93.80	2.4	4,099	0.06%
2023/08/15	7	93.79	0	0.00	93.70	7	4,141	0.17%
2023/08/14	0	0.00	1	94.40	93.80	-1	4,162	-0.02%
2023/08/11	2	94.30	0	0.00	94.30	2	4,224	0.05%
2023/08/10	1	93.90	0	0.00	94.10	1	4,240	0.02%
2023/08/09	3	93.77	0	0.00	93.80	3	4,223	0.07%
2023/08/08	7.1	93.86	0	0.00	93.80	7.1	4,200	0.17%
2023/08/07	0.1	94.50	0	0.00	94.10	0.1	4,143	0.00%
2023/08/04	11	94.09	1	94.10	94.10	10	4,157	0.24%
2023/08/02	0.1	94.50	0	0.00	94.10	0.1	4,174	0.00%
2023/07/31	3	94.77	0	0.00	94.40	3	4,158	0.07%
2023/07/28	0	0.00	176	95.02	95.00	-176	4,151	-4.24%	大賣/鉅額交易
2023/07/27	0	0.00	4	95.00	94.90	-4	4,143	-0.10%
2023/07/25	0	0.00	10	94.00	94.50	-10	4,132	-0.24%
2023/07/24	2.1	94.11	0	0.00	93.90	2.1	4,143	0.05%
2023/07/19	1	94.00	0	0.00	94.20	1	4,174	0.02%
2023/07/18	1.1	94.51	0	0.00	94.10	1.1	4,189	0.03%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/13	2.1	93.92	0	94.60	93.80	2.1	4,208	0.05%
2023/07/12	10	93.93	0	0.00	94.20	10	4,200	0.24%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/10	6	93.75	0	0.00	93.50	6	4,190	0.14%
2023/07/07	8	93.29	3	93.23	93.50	5	4,189	0.12%
2023/07/06	3	93.73	0	0.00	93.60	3	4,177	0.07%
2023/07/05	6	94.25	0	0.00	94.10	6	4,142	0.14%
2023/07/04	14.4	94.76	0	0.00	94.50	14.4	4,089	0.35%
2023/07/03	4.3	95.27	0.8	95.74	95.00	3.5	4,053	0.09%
2023/06/30	804	96.13	3	96.73	95.60	801	3,972	20.16%	大買/鉅額交易
2023/06/29	4	100.63	812.3	100.68	100.50	-808.3	3,840	-21.05%	大賣/鉅額交易
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	10	100.00	0	0.00	100.00	10	3,737	0.27%
2023/06/26	0.1	101.50	0	0.00	101.00	0.1	3,685	0.00%
2023/06/21	12	101.92	0	0.00	101.50	12	3,651	0.33%
2023/06/02	0	0.00	30	103.50	104.00	-30	3,502	-0.86%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/17	0	0.00	51	104.57	104.50	-51	2,851	-1.79%
2023/05/11	0	0.00	0.1	103.19	103.50	-0.1	2,778	0.00%
2023/05/09	0.5	103.50	0	0.00	103.50	0.5	2,767	0.02%
2023/05/03	0.2	102.50	0	0.00	103.00	0.2	2,715	0.01%
2023/04/26	0	0.00	9	103.50	104.00	-9	2,905	-0.31%
2023/04/25	0	0.00	0	103.00	103.00	0	2,862	0.00%
2023/04/24	1	102.50	0	0.00	103.00	1	2,888	0.03%
2023/04/14	0.1	104.50	1.6	104.11	105.00	-1.5	2,818	-0.05%
2023/04/12	0	0.00	0.3	103.50	104.00	-0.3	2,773	-0.01%
2023/04/11	0.1	103.50	1	104.00	104.00	-1	2,740	-0.03%
2023/04/10	0	0.00	3	102.50	103.00	-3	2,720	-0.11%
2023/04/06	0	0.00	3	101.50	101.50	-3	2,673	-0.11%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	1	100.50	0	0.00	100.50	1	2,622	0.04%
2023/03/24	0	0.00	1	100.50	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	1	99.30	99.50	-1	2,672	-0.04%
2023/03/20	0	0.00	1	99.30	99.40	-1	2,700	-0.04%
2023/03/17	1	98.80	0	0.00	99.00	1	2,698	0.04%
2023/03/08	0	0.00	1	98.20	98.60	-1	2,664	-0.04%
2023/03/06	0	0.00	2	98.10	98.20	-2	2,679	-0.07%
2023/03/03	3	97.30	0	97.00	97.20	3	2,693	0.11%
2023/03/01	4	95.85	0	0.00	95.50	4	2,713	0.15%
2023/02/24	1	97.40	0	0.00	96.60	1	2,688	0.04%
2023/02/23	0	0.00	21	97.39	97.60	-21	2,691	-0.78%
2023/02/22	2	97.00	30	97.00	97.20	-28	2,752	-1.02%
2023/02/16	0	0.00	30	96.40	96.20	-30	2,923	-1.03%
2023/02/13	1	96.50	0	0.00	96.70	1	2,941	0.03%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1.1	95.00	0	0.00	95.00	1.1	2,994	0.04%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1.1	95.41	3	95.60	94.60	-2	3,030	-0.06%
2023/01/30	56	95.75	56	95.67	96.80	0	2,990	0.00%
2023/01/12	4	94.25	0	0.00	94.70	4	3,087	0.13%
2023/01/10	0	0.00	4	97.40	98.30	-4	3,042	-0.13%
2023/01/06	0	0.00	0.1	96.00	96.20	-0.1	3,076	0.00%
2022/12/26	0	0.00	41.9	94.57	94.80	-41.9	3,472	-1.21%
2022/12/22	0	0.00	40	94.75	94.80	-40	3,658	-1.09%
2022/12/21	0	0.00	90	94.50	94.30	-90	3,746	-2.40%
2022/12/14	0	0.00	1.5	95.27	95.40	-1.5	3,798	-0.04%
2022/12/12	0	0.00	60	95.73	95.90	-60	3,840	-1.56%
2022/12/09	0	0.00	60	95.35	95.40	-60	3,934	-1.52%
2022/12/07	0	0.00	90.3	95.02	95.40	-90.3	4,081	-2.21%
2022/12/06	1	93.90	0	0.00	93.50	1	4,083	0.02%
2022/11/30	0	0.00	100	95.00	95.50	-100	4,125	-2.42%
2022/11/29	0	93.40	0	0.00	94.00	0	3,973	0.00%
2022/11/25	0	0.00	40	93.65	94.10	-40	4,069	-0.98%
2022/11/24	0.2	92.93	10	93.20	93.30	-9.8	4,131	-0.24%
2022/11/22	0.3	91.70	0	0.00	91.80	0.3	4,181	0.01%
2022/11/21	1.1	92.02	0	0.00	91.90	1.1	4,166	0.03%
2022/11/18	2	92.00	0	0.00	93.80	2	4,167	0.05%
2022/11/17	10	92.10	0	0.00	92.10	10	4,177	0.24%
2022/11/16	20	92.90	0	0.00	92.70	20	4,155	0.48%
2022/11/15	10	93.90	0	0.00	94.00	10	4,118	0.24%
2022/11/14	0	95.40	30	95.40	94.90	-30	4,094	-0.73%
2022/11/11	0	94.80	0	0.00	95.00	0	4,058	0.00%
2022/11/09	2	94.40	30	95.03	94.90	-28	4,088	-0.68%
2022/11/08	0	0.00	30	94.00	94.30	-30	4,085	-0.73%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/04	10	92.30	60	94.15	94.70	-50	4,090	-1.22%
2022/11/01	0	94.90	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0	0.00	60	95.21	95.10	-60	4,116	-1.46%
2022/10/28	0	0.00	10	94.40	94.30	-10	4,126	-0.24%
2022/10/27	0	0.00	20	95.30	94.30	-20	4,177	-0.48%
2022/10/26	2	94.60	0	0.00	94.60	2	4,203	0.05%
2022/10/25	0	0.00	175	93.99	94.60	-175	4,183	-4.18%	大賣/鉅額交易
2022/10/24	0	0.00	193	92.40	92.50	-193	4,131	-4.67%	大賣/鉅額交易
2022/10/20	0	0.00	4	90.80	92.50	-4	4,170	-0.10%
2022/10/19	5.1	91.01	0	0.00	91.00	5.1	4,105	0.12%
2022/10/14	10.1	92.50	0	0.00	91.50	10.1	4,121	0.25%
2022/10/13	11	93.10	0	0.00	93.20	11	4,171	0.26%
2022/10/11	10	92.80	0	0.00	92.90	10	4,404	0.23%
2022/10/07	4.1	93.45	30	93.00	93.20	-26	4,409	-0.59%
2022/10/06	2	94.80	0	0.00	94.40	2	4,387	0.05%
2022/10/04	5.1	95.00	5	95.36	95.00	0.1	4,433	0.00%
2022/10/03	1	95.00	2	96.00	95.60	-1	4,410	-0.02%
2022/09/30	3	95.67	0	0.00	95.60	3	4,507	0.07%
2022/09/28	0	0.00	1	97.60	97.40	-1	4,678	-0.02%
2022/09/26	0	96.60	0	0.00	96.50	0	4,899	0.00%
2022/09/22	1.1	96.03	0	0.00	96.00	1.1	5,020	0.02%
2022/09/15	0.1	97.60	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	1.4	97.59	0	0.00	97.20	1.4	5,089	0.03%
2022/09/13	2.1	98.31	0	0.00	98.30	2.1	5,055	0.04%
2022/09/12	2.2	98.36	0	0.00	98.40	2.2	5,046	0.04%
2022/09/02	0	99.10	1	98.50	98.20	-1	5,115	-0.02%
2022/09/01	2.1	98.60	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	2.1	99.08	0	0.00	99.60	2.1	5,038	0.04%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	1.1	99.36	0	0.00	99.80	1.1	4,927	0.02%
2022/08/26	2	99.85	0	0.00	99.90	2	4,884	0.04%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/18	2	100.75	0	0.00	101.00	2	5,080	0.04%
2022/08/16	0.1	102.00	0	0.00	101.50	0.1	5,136	0.00%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/12	0	102.00	0	0.00	101.50	0	5,179	0.00%
2022/08/05	0.1	102.00	0	0.00	101.50	0.1	5,231	0.00%
2022/07/27	1	103.00	0	0.00	102.00	1	5,197	0.02%
2022/07/26	3	101.00	0	0.00	100.50	3	5,129	0.06%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	6	99.83	0	0.00	99.10	6	5,065	0.12%
2022/07/15	0	0.00	2	104.50	105.00	-2	4,794	-0.04%
2022/07/13	2	104.00	0	0.00	104.00	2	4,844	0.04%
2022/07/08	810	103.37	0	0.00	103.00	810	4,697	17.24%	大買/鉅額交易
2022/07/07	0	0.00	200	108.62	108.00	-200	4,580	-4.37%	大賣/鉅額交易
2022/07/06	0	0.00	113	109.46	109.00	-113	4,459	-2.53%	大賣/鉅額交易
2022/07/05	10	110.00	310	110.13	109.00	-300	4,310	-6.96%	大賣/鉅額交易
2022/07/04	1	109.50	200	110.00	109.50	-199	4,141	-4.81%	大賣/鉅額交易
2022/06/30	0	0.00	5	107.50	108.00	-5	3,939	-0.13%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/24	0	0.00	2	110.50	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	1	108.50	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	3	108.50	108.50	-3	3,564	-0.08%
2022/06/21	0	0.00	0.2	108.00	108.50	-0.2	3,588	-0.01%
2022/06/13	0	0.00	1	105.50	106.00	-1	3,623	-0.03%
2022/06/10	0	0.00	2	106.50	106.50	-2	3,595	-0.06%
2022/06/06	2	107.50	0	0.00	108.00	2	3,571	0.06%
2022/05/31	0	0.00	0.1	107.50	108.00	-0.1	3,641	0.00%
2022/05/26	0	0.00	4	108.50	108.50	-4	3,452	-0.12%
2022/05/19	1	107.50	2	107.50	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	3	107.50	107.50	-3	3,479	-0.09%
2022/05/17	0	0.00	0.5	107.00	106.50	-0.5	3,440	-0.01%
2022/05/04	1	105.50	0	0.00	105.50	1	3,432	0.03%
2022/04/21	0	0.00	6	108.00	108.00	-6	3,279	-0.18%
2022/04/20	0	0.00	5	107.50	108.50	-5	3,281	-0.15%
2022/04/19	0	0.00	1.6	106.64	106.00	-1.6	3,168	-0.05%
2022/04/12	0	0.00	3	106.50	107.00	-3	3,150	-0.10%
2022/04/11	0	0.00	5	106.90	106.50	-5	3,150	-0.16%
2022/04/07	0	0.00	10	105.75	105.50	-10	3,109	-0.32%
2022/03/23	0	0.00	1	104.50	105.00	-1	3,115	-0.03%
2022/03/21	0	0.00	0	105.50	105.50	0	3,120	0.00%
2022/03/18	0	0.00	10	106.50	105.00	-10	3,116	-0.32%
2022/03/16	0	0.00	0.5	106.50	107.00	-0.5	2,937	-0.02%
2022/03/14	0	106.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/09	0.2	105.31	0	0.00	105.50	0.2	2,849	0.01%
2022/03/07	1	104.00	0	104.50	105.00	1	2,841	0.03%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/02/24	0	0.00	0.2	105.56	105.00	-0.2	2,715	-0.01%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	1.5	105.33	105.00	-1.5	2,575	-0.06%
2022/02/17	0	0.00	2	105.50	105.00	-2	2,584	-0.08%
2022/02/16	1	104.00	1	104.50	105.00	0	2,543	0.00%
2022/02/15	0.2	104.00	1	104.00	103.50	-0.8	2,514	-0.03%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/09	0	0.00	3	101.33	102.00	-3	2,479	-0.12%
2022/02/07	0	0.00	1	101.00	101.00	-1	2,465	-0.04%
2022/01/25	0.1	99.80	0.3	99.90	100.50	-0.2	2,438	-0.01%
2022/01/24	0	0.00	0.1	100.50	100.50	-0.1	2,401	0.00%
2022/01/21	1	99.30	5	99.60	100.00	-4	2,439	-0.16%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/17	5	100.50	0	0.00	100.00	5	2,372	0.21%
2022/01/10	0	0.00	1	99.80	99.80	-1	2,515	-0.04%
2022/01/06	0.1	99.40	0	0.00	99.20	0.1	2,525	0.00%
2022/01/04	1	99.70	0	0.00	99.20	1	2,553	0.04%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/23	0	99.50	0	0.00	99.50	0	2,627	0.00%
2021/12/22	0.1	99.10	0	0.00	99.20	0.1	2,645	0.00%
2021/12/21	0	0.00	1	98.60	98.80	-1	2,642	-0.04%
2021/12/20	1	98.40	0	0.00	98.40	1	2,619	0.04%
2021/12/13	2	98.30	0	0.00	98.00	2	2,685	0.07%
2021/12/06	0	0.00	2	97.90	98.00	-2	2,706	-0.07%
2021/12/03	0	0.00	1	98.50	98.30	-1	2,730	-0.04%
2021/12/02	0	0.00	1	98.50	98.80	-1	2,748	-0.04%
2021/12/01	2	98.35	0	0.00	98.30	2	2,750	0.07%
2021/11/30	400.1	97.00	0	0.00	97.00	400.1	2,742	14.59%	大買/鉅額交易
2021/11/29	0.1	98.40	0	0.00	98.20	0.1	2,599	0.00%
2021/11/26	0.1	98.60	0	0.00	98.10	0.1	2,648	0.00%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/23	0.1	98.90	0	0.00	99.20	0.1	2,753	0.00%
2021/11/15	5.1	99.50	0	0.00	99.70	5.1	3,357	0.15%
2021/11/11	5	98.90	0	0.00	99.50	5	3,479	0.14%
2021/11/05	0	0.00	4	98.60	99.10	-4	3,637	-0.11%
2021/11/04	0	0.00	4	98.40	98.40	-4	3,656	-0.11%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	1	98.10	3.2	98.12	98.00	-2.2	3,811	-0.06%
2021/11/01	0	0.00	1	98.30	98.40	-1	3,993	-0.03%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/15	0	98.60	15	98.50	98.60	-15	3,931	-0.38%
2021/10/14	0	0.00	5	98.30	98.30	-5	3,910	-0.13%
2021/10/13	0	0.00	4	98.70	98.80	-4	3,907	-0.10%
2021/09/30	3	98.90	0	0.00	98.90	3	3,723	0.08%
2021/09/27	1	99.40	0	0.00	99.70	1	3,703	0.03%
2021/09/22	1.2	98.35	0	0.00	98.60	1.2	3,749	0.03%
2021/09/16	1	99.10	0	0.00	99.00	1	3,628	0.03%
2021/09/09	1.5	98.87	0	0.00	98.50	1.5	3,706	0.04%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/06	1	98.50	0	0.00	98.60	1	3,665	0.03%
2021/09/03	1	98.60	0	0.00	98.90	1	3,660	0.03%
2021/09/01	2	99.10	5	99.30	99.00	-3	3,639	-0.08%
2021/08/25	0	0.00	0.5	97.80	97.80	-0.5	3,509	-0.01%
2021/08/23	323.6	96.12	0	0.00	96.90	323.6	3,382	9.57%	大買/鉅額交易
2021/08/20	3	102.00	701	101.57	101.50	-698	3,128	-22.31%	大賣/鉅額交易
2021/08/19	0	0.00	5	103.00	103.00	-5	3,148	-0.16%
2021/08/18	0	0.00	20	105.00	105.00	-20	3,093	-0.65%
2021/08/17	1	103.50	60.2	104.17	105.00	-59.2	3,083	-1.92%
2021/08/16	100	104.75	0	0.00	105.00	100	2,972	3.36%
2021/08/10	0	0.00	0.6	107.00	107.00	-0.6	2,882	-0.02%
2021/08/09	70	106.50	0	0.00	107.00	70	2,940	2.38%
2021/08/06	0	0.00	17	108.00	108.00	-17	2,954	-0.58%
2021/08/05	55	108.43	66	108.46	108.50	-11	2,983	-0.37%
2021/08/04	153	106.67	2	106.75	107.00	151	2,968	5.09%	大買/鉅額交易
2021/08/03	50	105.50	7	105.57	106.00	43	2,952	1.46%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	5	104.00	9	104.50	104.00	-4	2,966	-0.13%
2021/07/29	0	0.00	5	104.00	104.50	-5	3,017	-0.17%
2021/07/28	0	0.00	9	104.00	104.00	-9	3,041	-0.30%
2021/07/23	0	0.00	2	103.75	104.00	-2	3,117	-0.06%
2021/07/22	0	0.00	4	103.38	103.50	-4	3,160	-0.13%
2021/07/20	30	102.50	0	0.00	102.00	30	3,183	0.94%
2021/07/13	0	0.00	101	102.50	103.00	-101	3,359	-3.01%	大賣/鉅額交易
2021/07/08	0	0.00	2	102.50	102.50	-2	3,375	-0.06%
2021/07/06	0	0.00	4	102.50	102.00	-4	3,392	-0.12%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,402	-0.03%
2021/07/01	1	102.00	0	0.00	102.00	1	3,421	0.03%
2021/06/24	0	0.00	2	102.00	102.00	-2	3,470	-0.06%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/18	0	0.00	1	102.50	101.00	-1	3,458	-0.03%
2021/06/17	0	0.00	1	102.00	102.50	-1	3,389	-0.03%
2021/06/16	0	0.00	2	103.00	102.50	-2	3,473	-0.06%
2021/06/11	1	103.00	1	103.00	103.50	0	3,518	0.00%
2021/06/10	0	103.00	0	0.00	103.50	0	3,531	0.00%
2021/06/08	0	0.00	21	102.29	102.50	-21	3,537	-0.59%
2021/05/31	0	0.00	1	99.70	100.50	-1	3,643	-0.03%
2021/05/27	2	98.80	0	0.00	98.00	2	3,687	0.05%
2021/05/25	0	0.00	1	100.00	100.00	-1	3,667	-0.03%
2021/05/18	0	0.00	1	99.80	100.50	-1	3,761	-0.03%
2021/05/14	6	98.15	0	0.00	99.70	6	3,689	0.16%
2021/05/13	9	97.79	0	0.00	97.30	9	3,636	0.25%
2021/05/12	38.2	98.21	34	98.46	98.40	4.2	3,504	0.12%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	5	100.50	0	0.00	100.50	5	3,288	0.15%
2021/05/04	9	99.42	1	99.70	99.10	8	3,292	0.24%
2021/05/03	0	0.00	1	99.80	99.80	-1	3,259	-0.03%
2021/04/29	1	100.00	0.1	100.50	100.00	0.9	3,275	0.03%
2021/04/28	0	0.00	3	100.00	100.50	-3	3,289	-0.09%
2021/04/27	0	0.00	11	100.55	101.00	-11	3,323	-0.33%
2021/04/26	0.1	101.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	1	100.50	9	100.50	101.00	-8	3,319	-0.24%
2021/04/22	3	100.83	0	0.00	101.00	3	3,348	0.09%
2021/04/21	7	100.64	0	0.00	100.50	7	3,356	0.21%
2021/04/20	1	100.00	28	100.45	101.50	-27	3,356	-0.80%
2021/04/19	9	99.24	1	99.30	99.80	8	3,357	0.24%
2021/04/15	0	0.00	3	98.90	98.90	-3	3,421	-0.09%
2021/04/14	11	98.89	0	0.00	98.70	11	3,424	0.32%
2021/04/09	0.1	98.50	0	0.00	98.20	0.1	3,431	0.00%
2021/04/08	5	98.30	0	0.00	98.30	5	3,438	0.15%
2021/04/07	1	98.80	0	0.00	99.00	1	3,429	0.03%
2021/04/01	1	98.30	2	98.40	98.20	-1	3,407	-0.03%
2021/03/31	5	98.48	0	0.00	98.20	5	3,400	0.15%
2021/03/25	3	97.50	0	0.00	97.50	3	3,306	0.09%
2021/03/24	8	97.53	0	0.00	97.50	8	3,312	0.24%
2021/03/22	0	0.00	2	97.30	97.80	-2	3,346	-0.06%
2021/03/19	5	98.14	0	0.00	97.80	5	3,344	0.15%
2021/03/18	2	98.85	0	0.00	98.60	2	3,295	0.06%
2021/03/16	3	99.10	0	0.00	98.80	3	3,277	0.09%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/12	1	98.90	2	99.15	98.90	-1	3,267	-0.03%
2021/03/11	6	98.98	0	0.00	98.80	6	3,302	0.18%
2021/03/10	1	98.70	0	0.00	99.20	1	3,294	0.03%
2021/03/09	1	98.20	0	0.00	98.60	1	3,338	0.03%
2021/03/08	1	97.60	0	0.00	97.60	1	3,346	0.03%
2021/03/05	0	0.00	0	98.10	97.80	0	3,339	0.00%
2021/03/04	2	97.10	2	98.30	98.00	0	3,526	0.00%
2021/03/03	0	0.00	2	98.30	98.90	-2	3,492	-0.06%
2021/02/26	4	97.16	0	0.00	97.10	4	3,454	0.12%
2021/02/24	0	0.00	5	98.52	98.00	-5	3,364	-0.15%
2021/02/23	0	0.00	4	97.93	98.00	-4	3,357	-0.12%
2021/02/22	5	96.20	0	0.00	96.20	5	3,353	0.15%
2021/02/18	2	96.55	0	0.00	96.40	2	3,386	0.06%
2021/02/17	5.2	96.38	27	96.20	96.60	-21.8	3,388	-0.64%
2021/01/28	6	96.60	0	0.00	97.20	6	3,415	0.18%
2021/01/27	0	0.00	0.2	97.20	96.60	-0.2	3,381	0.00%
2021/01/26	0.1	97.10	30	96.73	97.40	-29.9	3,374	-0.89%
2021/01/25	0	97.30	31	97.03	97.80	-31	3,331	-0.93%
2021/01/22	5.1	96.76	0	0.00	96.70	5.1	3,345	0.15%
2021/01/21	1	97.30	20	97.40	97.20	-19	3,316	-0.57%
2021/01/20	0	0.00	20	98.00	97.30	-20	3,287	-0.61%
2021/01/18	6	98.40	0	0.00	98.70	6	3,203	0.19%
2021/01/14	1	99.50	0.5	99.50	99.60	0.5	3,199	0.02%
2021/01/13	0	0.00	1	99.30	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	0	0.00	0.2	99.50	99.40	-0.2	3,137	0.00%
2021/01/08	5	98.30	11	99.30	99.50	-6	3,118	-0.19%
2021/01/07	1	98.10	0	0.00	98.30	1	3,095	0.03%
2021/01/06	1.1	98.43	10	98.90	98.60	-8.9	3,082	-0.29%
2021/01/05	2	98.70	120	98.86	99.20	-118	3,085	-3.82%	大賣/鉅額交易
2021/01/04	6	98.60	20	99.00	98.70	-14	3,090	-0.45%
2020/12/31	32	99.11	0	0.00	98.90	32	3,094	1.03%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	98.80	0	0.00	99.50	0	3,083	0.00%
2020/12/25	0	0.00	20	98.75	98.80	-20	3,123	-0.64%
2020/12/23	0	0.00	51	98.52	98.60	-51	3,190	-1.60%
2020/12/22	0.1	99.30	34	99.18	99.00	-33.9	3,225	-1.05%
2020/12/18	1	99.30	10	99.30	99.30	-9	3,404	-0.26%
2020/12/17	0	0.00	11	99.00	99.20	-11	3,420	-0.32%
2020/12/16	0	0.00	3	99.00	99.20	-3	3,462	-0.09%
2020/12/14	1	99.50	5	99.30	99.00	-4	3,543	-0.11%
2020/12/10	1	98.30	20	98.30	97.90	-19	3,597	-0.53%
2020/12/09	1	97.80	28	98.09	97.80	-27	3,593	-0.75%
2020/12/08	0	0.00	11	97.90	97.80	-11	3,609	-0.30%
2020/12/07	1	98.00	11	98.09	97.60	-10	3,652	-0.27%
2020/12/04	1	97.70	46	97.91	97.60	-45	3,693	-1.22%
2020/12/03	9	97.07	0	0.00	97.00	9	3,677	0.24%
2020/12/02	2	97.70	20	97.70	97.70	-18	3,614	-0.50%
2020/11/30	2	98.65	0	0.00	97.10	2	3,619	0.06%
2020/11/26	5	98.76	0	0.00	99.60	5	3,542	0.14%
2020/11/25	2	98.85	0	0.00	98.70	2	3,652	0.05%
2020/11/20	3	99.30	0	0.00	99.30	3	3,604	0.08%
2020/11/19	1	99.70	0	0.00	99.50	1	3,640	0.03%
2020/11/17	1	98.80	0	0.00	99.00	1	3,656	0.03%
2020/11/16	2	99.40	0	0.00	99.50	2	3,635	0.06%
2020/11/11	16	99.64	0	0.00	99.50	16	3,602	0.44%
2020/11/10	4	99.78	0	0.00	99.70	4	3,614	0.11%
2020/11/06	1	99.30	1	99.50	100.00	0	3,666	0.00%
2020/10/26	0	0.00	0.5	98.50	98.40	-0.5	3,962	-0.01%
2020/10/23	1	98.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	97.60	0	0.00	98.50	1	3,995	0.03%
2020/10/21	2	96.50	0	0.00	96.40	2	3,983	0.05%
2020/10/20	5	95.60	1	96.20	95.60	4	4,013	0.10%
2020/10/16	2	95.55	0	0.00	95.00	2	4,008	0.05%
2020/10/14	2	96.10	0	0.00	96.40	2	4,023	0.05%
2020/10/13	0	0.00	2	95.90	96.00	-2	4,143	-0.05%
2020/10/12	1	96.80	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	3	97.47	3	97.67	97.00	0	4,724	0.00%
2020/09/28	3	97.00	0	0.00	97.10	3	4,785	0.06%
2020/09/25	1	96.70	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1.2	96.48	0	0.00	96.40	1.2	4,969	0.02%
2020/09/23	2	97.95	7	97.99	97.80	-5	4,971	-0.10%
2020/09/21	14.3	99.05	0	0.00	98.90	14.3	5,013	0.29%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	11	99.79	0	0.00	99.70	11	4,933	0.22%
2020/09/16	5	99.90	0	0.00	100.00	5	4,939	0.10%
2020/09/15	1.4	99.83	0	0.00	100.00	1.4	4,909	0.03%
2020/09/11	1	100.00	1	99.90	100.50	0	5,009	0.00%
2020/09/10	2	99.95	0	0.00	100.00	2	4,996	0.04%
2020/09/09	5	99.88	5	99.80	100.00	0	4,972	0.00%
2020/09/08	2.1	100.52	0	0.00	100.50	2.1	4,956	0.04%
2020/09/07	6	100.58	0	0.00	101.00	6	4,979	0.12%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	4.2	101.78	0	0.00	101.50	4.2	4,897	0.08%
2020/08/25	0.2	102.50	0	0.00	102.00	0.2	4,946	0.00%
2020/08/24	2	103.00	0	0.00	102.50	2	5,032	0.04%
2020/08/21	21	102.50	0	0.00	103.00	21	5,052	0.42%
2020/08/20	2	102.50	0	0.00	102.50	2	4,975	0.04%
2020/08/18	6	103.00	0	0.00	103.00	6	4,923	0.12%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	15.1	103.00	0	0.00	103.00	15.1	4,968	0.30%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	5	103.00	0	0.00	103.00	5	4,810	0.10%
2020/08/06	7	103.57	0	0.00	104.00	7	4,671	0.15%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	2	104.75	0	0.00	104.50	2	4,624	0.04%
2020/07/27	12	105.13	0	0.00	105.00	12	4,620	0.26%
2020/07/24	4	106.00	0	0.00	106.00	4	4,630	0.09%
2020/07/23	2	106.75	0	0.00	106.50	2	4,599	0.04%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	100	107.50	0	0.00	107.50	100	4,575	2.19%
2020/07/17	692	108.10	0	0.00	107.50	692	4,553	15.20%	大買/鉅額交易
2020/07/16	4	114.00	463	114.87	114.00	-459	4,480	-10.24%	大賣/鉅額交易
2020/07/15	0	0.00	205	116.24	116.00	-205	4,350	-4.71%	大賣/鉅額交易
2020/07/14	0	0.00	101	116.00	116.00	-101	4,237	-2.38%	大賣/鉅額交易
2020/07/10	20	116.50	2	115.50	116.00	18	4,145	0.43%
2020/07/09	0	0.00	6	115.58	115.50	-6	4,080	-0.15%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/06	0	0.00	22	115.30	115.50	-22	3,919	-0.56%
2020/07/03	0	0.00	7	115.43	115.00	-7	3,822	-0.18%
2020/07/02	60	113.00	0	0.00	114.00	60	3,813	1.57%
2020/07/01	30	112.50	0	0.00	112.00	30	3,758	0.80%
2020/06/30	0	0.00	5	110.00	110.50	-5	3,771	-0.13%
2020/06/24	0	0.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/17	0	0.00	0.2	107.50	108.00	-0.2	3,923	0.00%
2020/06/16	0	0.00	3	108.00	107.50	-3	4,076	-0.07%
2020/06/15	3	106.00	0	0.00	106.00	3	4,177	0.07%
2020/06/10	0	0.00	1	108.00	108.50	-1	4,409	-0.02%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/05	7	107.50	0	0.00	107.50	7	4,646	0.15%
2020/06/03	0	0.00	3	108.00	108.50	-3	4,764	-0.06%
2020/06/02	3	106.00	0	0.00	107.00	3	4,794	0.06%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	2	106.50	0	0.00	107.50	2	4,764	0.04%
2020/05/18	3	107.50	0	0.00	107.50	3	5,135	0.06%
2020/05/13	0	0.00	1	107.50	107.50	-1	5,161	-0.02%
2020/05/04	1	105.50	28	107.04	108.00	-27	5,351	-0.50%
2020/04/30	0	0.00	3	108.00	107.50	-3	5,303	-0.06%
2020/04/29	1	107.50	0	0.00	106.50	1	5,297	0.02%
2020/04/27	0	0.00	15	107.47	108.00	-15	5,446	-0.28%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/23	3	105.00	0	0.00	105.50	3	5,456	0.05%
2020/04/15	0	0.00	40.3	106.87	106.50	-40.3	5,762	-0.70%
2020/04/14	0	0.00	60	105.50	106.00	-60	5,793	-1.04%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/09	0	0.00	20	104.00	104.00	-20	5,980	-0.33%
2020/04/08	0	0.00	80.4	102.94	103.50	-80.4	5,951	-1.35%
2020/04/06	0	0.00	42	100.45	101.00	-42	5,870	-0.72%
2020/04/01	8	98.81	0	0.00	98.10	8	5,804	0.14%
2020/03/31	7	99.80	0	0.00	99.90	7	5,723	0.12%
2020/03/30	1	99.90	0	0.00	100.00	1	5,665	0.02%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	0	0.00	21	101.95	102.00	-21	5,511	-0.38%
2020/03/24	3	99.20	20	100.00	98.70	-17	5,533	-0.31%
2020/03/23	2	98.40	0	0.00	98.00	2	5,465	0.04%
2020/03/19	0	0.00	21	98.80	100.00	-21	5,300	-0.40%
2020/03/18	2	100.25	0	0.00	101.00	2	5,225	0.04%
2020/03/17	0	0.00	3	102.67	103.00	-3	5,073	-0.06%
2020/03/16	0	0.00	3	103.33	103.50	-3	4,931	-0.06%
2020/03/13	1	101.00	70	104.14	105.00	-69	4,885	-1.41%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	3	105.50	0	0.00	106.00	3	4,525	0.07%
2020/03/05	0	0.00	3	108.00	108.50	-3	4,460	-0.07%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5	103.10	1	103.50	103.00	4	4,397	0.09%
2020/02/27	4	105.00	0	0.00	105.00	4	4,354	0.09%
2020/02/26	10	105.95	8	105.50	105.50	2	4,303	0.05%
2020/02/25	25	106.50	24	106.08	106.50	1	4,204	0.02%
2020/02/24	5	107.20	0	0.00	106.50	5	4,162	0.12%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	0	0.00	3	109.00	109.50	-3	3,955	-0.08%
2020/02/14	0	0.00	2.5	108.61	109.00	-2.5	3,983	-0.06%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/03	2	107.25	0	0.00	108.00	2	3,828	0.05%
2020/01/30	21	107.38	0	0.00	107.00	21	3,752	0.56%
2020/01/20	7	108.57	6	108.50	108.50	1	3,621	0.03%
2020/01/15	4	107.75	0	0.00	108.00	4	3,572	0.11%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	16	108.81	0	0.00	109.00	16	3,446	0.46%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/08	5	109.00	0	0.00	109.50	5	3,206	0.16%
2020/01/07	8	110.06	0	0.00	109.50	8	3,148	0.25%
2020/01/03	0	0.00	2	112.00	112.50	-2	2,958	-0.07%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/23	0	0.00	0	114.50	114.00	0	2,881	0.00%
2019/12/19	2	113.00	0	0.00	112.50	2	2,877	0.07%
2019/12/18	8	113.00	0	0.00	113.50	8	2,798	0.29%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/16	3	113.00	0	0.00	113.00	3	2,736	0.11%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/04	0	0.00	0.1	115.00	115.00	-0.1	2,648	0.00%
2019/11/29	1	115.50	0	0.00	114.50	1	2,677	0.04%
2019/11/22	0	0.00	9	115.50	116.00	-9	2,571	-0.35%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	1	115.50	115.50	-1	2,538	-0.04%
2019/11/05	0	0.00	1	114.00	115.00	-1	2,547	-0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/03	0	0.00	1	112.50	112.50	-1	3,324	-0.03%
2019/09/26	0	0.00	1	113.00	113.00	-1	3,421	-0.03%
2019/09/23	13	114.42	13	113.50	113.50	0	3,471	0.00%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/17	6	114.00	6	113.50	114.00	0	3,565	0.00%
2019/08/30	0	0.00	3	112.00	112.00	-3	3,755	-0.08%
2019/08/26	3	110.00	0	0.00	110.00	3	3,765	0.08%
2019/08/21	2	110.00	0	0.00	110.00	2	3,890	0.05%
2019/08/02	0	0.00	1	108.50	109.00	-1	4,131	-0.02%
2019/07/31	0	0.00	1	109.00	109.50	-1	4,095	-0.02%
2019/07/30	6	109.00	0	0.00	109.00	6	4,021	0.15%
2019/07/29	3	109.00	0	0.00	109.00	3	4,034	0.07%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	4	110.00	0	0.00	109.50	4	4,040	0.10%
2019/07/19	12	110.50	5	110.60	111.00	7	4,009	0.17%
2019/07/17	2	110.25	5	110.80	111.00	-3	4,020	-0.07%
2019/07/16	13	108.73	5.3	109.05	109.50	7.7	3,962	0.20%
2019/07/15	5	110.50	0	0.00	110.50	5	3,800	0.13%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	112.00	1	111.50	112.00	0	3,767	0.00%
2019/07/09	719	114.33	0	0.00	113.00	719	3,728	19.28%	大買/鉅額交易
2019/07/08	0	0.00	267	122.19	122.00	-267	3,578	-7.46%	大賣/鉅額交易
2019/07/05	0	0.00	243	122.29	122.50	-243	3,551	-6.84%	大賣/鉅額交易
2019/07/04	0	0.00	200	122.50	122.00	-200	3,522	-5.68%	大賣/鉅額交易
2019/07/03	0	0.00	5	122.50	122.50	-5	3,487	-0.14%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/14	0	0.00	1	120.50	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	2	119.25	119.50	-2	3,198	-0.06%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,196	-0.03%
2019/05/23	0	0.00	0.1	117.00	117.50	-0.1	3,198	0.00%
2019/05/21	0	0.00	6	117.00	118.00	-6	3,244	-0.18%
2019/05/20	0	0.00	2	115.50	115.50	-2	3,111	-0.06%
2019/05/03	0	0.00	12	114.50	114.50	-12	3,264	-0.37%
2019/05/02	0	114.00	0	0.00	114.50	0	3,245	0.00%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/15	0	0.00	2	111.00	111.00	-2	3,403	-0.06%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/29	0	0.00	0.3	111.50	111.50	-0.3	3,977	-0.01%
2019/02/11	0	0.00	2	109.50	109.50	-2	4,136	-0.05%
2019/01/17	0.1	108.50	0	0.00	109.00	0.1	4,199	0.00%
2019/01/07	0	0.00	7	107.50	108.00	-7	4,126	-0.17%
2018/12/28	16	105.63	0	0.00	106.50	16	4,389	0.36%
2018/12/26	0	0.00	1	107.50	106.50	-1	3,996	-0.03%
2018/12/12	0	0.00	1	108.50	107.00	-1	3,710	-0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/21	1	109.50	0	0.00	109.50	1	3,595	0.03%
2018/11/16	0	0.00	1	110.50	109.00	-1	3,567	-0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/23	0	0.00	24	107.00	107.50	-24	3,031	-0.79%
2018/09/14	0	0.00	1	110.00	109.50	-1	3,228	-0.03%
2018/09/13	0.2	109.00	0	0.00	109.00	0.2	3,212	0.01%
2018/08/31	0	0.00	1	106.50	107.00	-1	3,560	-0.03%
2018/08/02	0	0.00	1	105.00	105.00	-1	4,342	-0.02%
2018/07/24	2	105.50	0	0.00	106.00	2	4,643	0.04%
2018/07/19	1	105.50	0	0.00	105.00	1	4,652	0.02%
2018/07/18	3	105.50	0	0.00	105.50	3	4,573	0.07%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/13	0.1	106.00	0	0.00	105.00	0.1	4,609	0.00%
2018/07/12	2	105.50	0	0.00	105.00	2	4,645	0.04%
2018/07/11	3	105.67	1	105.50	106.00	2	4,678	0.04%
2018/07/10	5	105.90	0	0.00	106.00	5	4,639	0.11%
2018/07/06	3.1	111.00	1	111.00	111.00	2.1	4,403	0.05%
2018/07/05	1	110.50	0	0.00	110.50	1	4,371	0.02%
2018/06/29	1	110.00	0	0.00	110.50	1	4,366	0.02%
2018/06/25	1	110.50	0	0.00	110.50	1	4,289	0.02%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/06/15	1	109.50	0	0.00	109.50	1	4,236	0.02%
2018/06/14	1	110.00	0	0.00	110.00	1	4,204	0.02%
2018/06/13	1	110.50	0	0.00	111.00	1	4,279	0.02%
2018/06/11	2	110.00	0	0.00	110.00	2	4,559	0.04%
2018/06/08	1	111.00	0	0.00	110.50	1	4,696	0.02%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	4,879	-0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/15	0.1	108.00	0	0.00	107.00	0.1	5,024	0.00%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	2	107.50	0	0.00	108.00	2	5,215	0.04%
2018/05/07	0	0.00	1	109.50	109.00	-1	5,117	-0.02%
2018/05/04	1	109.50	0	0.00	109.50	1	5,126	0.02%
2018/05/02	1	110.50	0	0.00	111.00	1	5,084	0.02%
2018/04/30	0	0.00	0.1	109.50	109.50	-0.1	4,970	0.00%
2018/04/12	1	109.50	0	0.00	109.50	1	5,465	0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/28	1	109.00	0	0.00	108.50	1	5,999	0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	5	105.60	0	0.00	105.50	5	6,431	0.08%
2018/03/15	1	106.50	0	0.00	106.00	1	6,279	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	4	106.13	0	0.00	106.00	4	6,278	0.06%
2018/03/12	4	106.38	0	0.00	106.00	4	6,223	0.06%
2018/03/09	0	107.00	0	0.00	106.50	0	6,193	0.00%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/03/05	0	0.00	1	106.50	106.50	-1	6,259	-0.02%
2018/03/02	1	106.50	1	107.00	107.00	0	6,232	0.00%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/09	5	105.50	0	0.00	107.00	5	5,982	0.08%
2018/02/06	6	106.50	0	0.00	106.00	6	5,840	0.10%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/30	0	0.00	1	110.50	111.00	-1	5,547	-0.02%