台灣大 (3045)-永豐金-中和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	104.00	103.50	-2	4,224	-0.05%
2024/04/22	0	0.00	4	103.88	104.50	-4	3,992	-0.10%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	6	103.58	104.00	-6	3,369	-0.18%
2024/04/09	0	0.00	15	104.00	104.00	-15	3,286	-0.46%
2024/04/08	0	0.00	1	103.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	2	103.25	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	0	102.00	102.00	0	2,988	0.00%
2024/03/27	0	0.00	2	101.75	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	1	99.80	100.50	-1	2,896	-0.03%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	0	0.00	0.9	99.00	98.50	-0.9	2,854	-0.03%
2024/03/15	0	0.00	5.8	99.43	99.30	-5.8	2,788	-0.21%
2024/03/14	0	0.00	1.3	99.60	99.80	-1.3	2,671	-0.05%
2024/03/13	0	0.00	0.4	99.15	99.60	-0.4	2,656	-0.02%
2024/03/12	0	0.00	0.1	98.80	98.90	-0.1	2,622	0.00%
2024/03/07	5	98.02	0	0.00	97.90	5	2,841	0.18%
2024/03/05	1	98.30	0	0.00	97.90	1	2,990	0.03%
2024/03/04	2	98.30	0	0.00	98.10	2	3,062	0.07%
2024/02/26	0	0.00	1	99.80	99.90	-1	3,166	-0.03%
2024/02/22	0	0.00	1	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	0	99.60	100.00	0	3,221	0.00%
2024/02/01	0	0.00	5	98.80	98.70	-5	3,303	-0.15%
2024/01/30	0.2	98.30	0	0.00	98.50	0.2	3,340	0.01%
2024/01/26	0	0.00	1	98.00	98.40	-1	3,434	-0.03%
2024/01/24	6	97.33	0	0.00	97.30	6	3,529	0.17%
2024/01/18	3.3	97.45	0	0.00	97.30	3.3	3,584	0.09%
2024/01/17	2	97.50	0	0.00	97.20	2	3,593	0.06%
2024/01/12	0.4	99.60	0	0.00	99.80	0.4	3,605	0.01%
2024/01/11	0.3	99.40	2.1	99.20	99.70	-1.8	3,665	-0.05%
2024/01/09	0.3	98.60	0	0.00	99.10	0.3	3,858	0.01%
2024/01/08	0	0.00	2	99.00	99.00	-2	3,914	-0.05%
2024/01/05	0	98.50	0	0.00	98.50	0	3,961	0.00%
2024/01/03	1	98.70	0	0.00	98.90	1	4,097	0.02%
2024/01/02	1	98.50	1	99.30	99.50	0	4,092	0.00%
2023/12/29	1.7	98.28	0	0.00	98.60	1.7	4,091	0.04%
2023/12/28	0	0.00	11	98.49	98.80	-11	4,091	-0.27%
2023/12/27	1	98.10	0	0.00	98.30	1	4,085	0.02%
2023/12/26	2.2	97.64	0	0.00	97.80	2.2	4,080	0.05%
2023/12/25	1	97.40	0	0.00	97.50	1	4,073	0.02%
2023/12/22	0.1	97.70	0	0.00	97.20	0.1	4,078	0.00%
2023/12/21	0	0.00	3	97.50	97.60	-3	4,075	-0.07%
2023/12/20	5	97.70	0	0.00	98.10	5	4,052	0.12%
2023/12/19	0	98.20	0	0.00	98.00	0	4,039	0.00%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	5	98.10	0	0.00	98.40	5	4,076	0.12%
2023/12/14	1	98.90	0	0.00	98.90	1	4,000	0.02%
2023/12/12	1	98.50	0	0.00	98.70	1	4,051	0.02%
2023/12/11	3	98.30	0	0.00	98.50	3	4,047	0.07%
2023/12/08	1	98.90	0	0.00	99.10	1	4,031	0.02%
2023/12/05	2	100.50	0	0.00	100.50	2	3,987	0.05%
2023/12/04	0	0.00	2.3	100.64	99.80	-2.3	3,918	-0.06%
2023/11/24	0	0.00	1	99.10	98.30	-1	3,426	-0.03%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/09	2	98.25	0	0.00	98.40	2	3,158	0.06%
2023/11/08	0	0.00	2	98.10	98.30	-2	3,136	-0.06%
2023/11/07	0.1	97.50	0	0.00	97.20	0.1	3,103	0.00%
2023/11/06	0	0.00	1	97.40	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/10/31	0	0.00	5	95.38	95.80	-5	3,017	-0.17%
2023/10/20	2	94.25	0	0.00	94.20	2	2,992	0.07%
2023/10/19	2	95.00	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0	0.00	1	95.90	95.60	-1	2,889	-0.03%
2023/10/16	2	95.65	0	0.00	95.80	2	2,712	0.07%
2023/10/13	0	0.00	1	95.20	95.60	-1	2,690	-0.04%
2023/10/12	0	0.00	2	95.80	96.20	-2	2,668	-0.07%
2023/10/11	0	0.00	1	95.40	95.90	-1	2,666	-0.04%
2023/10/04	0	0.00	2	93.60	93.50	-2	2,639	-0.08%
2023/10/03	0	0.00	5	94.00	93.90	-5	2,660	-0.19%
2023/09/26	0	0.00	3	94.33	94.60	-3	2,874	-0.10%
2023/09/22	0	0.00	1	94.00	93.70	-1	3,085	-0.03%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	1	95.80	37	95.39	95.60	-36	3,335	-1.08%
2023/09/11	0	0.00	2	93.65	94.00	-2	3,457	-0.06%
2023/09/08	0.3	93.70	0	0.00	93.50	0.3	3,468	0.01%
2023/09/07	1	93.50	0	0.00	93.30	1	3,496	0.03%
2023/09/05	1	93.90	0	0.00	93.60	1	3,497	0.03%
2023/08/31	0.1	94.00	0	0.00	93.20	0.1	3,571	0.00%
2023/08/25	0.1	93.60	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	0	0.00	1	93.90	93.60	-1	3,891	-0.03%
2023/08/22	0.3	93.80	0	0.00	93.50	0.3	3,975	0.01%
2023/08/18	0	0.00	20	93.98	93.90	-20	4,059	-0.49%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/15	0	0.00	5	94.10	93.70	-5	4,141	-0.12%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	3	93.80	0	0.00	93.80	3	4,200	0.07%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/04	2	94.10	0	0.00	94.10	2	4,157	0.05%
2023/08/02	5	94.20	0	0.00	94.10	5	4,174	0.12%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/31	1	94.62	0	0.00	94.40	1	4,158	0.03%
2023/07/17	21	94.77	0	0.00	94.50	21	4,232	0.50%
2023/07/13	18.1	94.08	0	0.00	93.80	18.1	4,208	0.43%
2023/07/07	1	93.10	0	0.00	93.50	1	4,189	0.02%
2023/07/06	0	94.10	0	0.00	93.60	0	4,177	0.00%
2023/07/05	13.4	94.99	0	0.00	94.10	13.4	4,142	0.32%
2023/07/04	10	94.50	0	0.00	94.50	10	4,089	0.24%
2023/07/03	5.3	95.14	0	0.00	95.00	5.3	4,053	0.13%
2023/06/30	3.2	96.24	0	0.00	95.60	3.2	3,972	0.08%
2023/06/29	0	0.00	14	100.50	100.50	-14	3,840	-0.36%
2023/06/28	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/21	3.1	102.50	0	0.00	101.50	3.1	3,651	0.08%
2023/06/19	3	103.50	0	0.00	103.50	3	3,552	0.08%
2023/06/14	5	103.00	0	0.00	102.50	5	3,495	0.14%
2023/06/12	0.8	102.80	0	0.00	102.50	0.8	3,481	0.02%
2023/06/09	3.1	103.50	0	0.00	103.00	3.1	3,497	0.09%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/30	0	0.00	40	103.50	103.50	-40	3,175	-1.26%
2023/05/29	16	102.50	0	0.00	103.00	16	3,144	0.51%
2023/05/25	5	102.50	0	0.00	102.50	5	3,095	0.16%
2023/05/23	19	103.00	0	0.00	104.00	19	2,987	0.64%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/05	0	0.00	0.5	104.50	104.50	-0.5	2,770	-0.02%
2023/04/20	4	103.13	1	102.50	103.00	3	2,917	0.10%
2023/04/14	0	0.00	0.2	103.67	105.00	-0.2	2,818	-0.01%
2023/04/13	0	0.00	0.1	103.00	103.50	-0.1	2,802	0.00%
2023/04/12	3	103.50	0	0.00	104.00	3	2,773	0.11%
2023/04/11	0	0.00	1	103.50	104.00	-1	2,740	-0.04%
2023/03/31	0	0.00	0.1	101.00	101.00	-0.1	2,656	0.00%
2023/03/28	7	99.91	0	0.00	100.00	7	2,644	0.26%
2023/03/27	0.2	100.00	0	0.00	100.50	0.2	2,622	0.01%
2023/03/23	0	0.00	1	99.60	99.50	-1	2,672	-0.04%
2023/03/17	0	0.00	0.1	98.70	99.00	-0.1	2,698	0.00%
2023/03/16	0	0.00	5.1	98.30	98.40	-5.1	2,602	-0.20%
2023/03/14	0	0.00	0.1	98.00	97.70	-0.1	2,608	0.00%
2023/03/10	0.1	97.50	0	0.00	97.80	0.1	2,543	0.00%
2023/03/09	6	98.25	0.1	98.45	98.50	5.9	2,529	0.23%
2023/03/08	0	0.00	3.1	98.56	98.60	-3.1	2,664	-0.12%
2023/03/07	2	97.70	1	98.10	98.20	1	2,657	0.04%
2023/03/06	0	0.00	1	97.50	98.20	-1	2,679	-0.04%
2023/03/03	1	97.10	0	0.00	97.20	1	2,693	0.04%
2023/03/02	1.1	96.78	4	96.70	96.80	-3	2,713	-0.11%
2023/03/01	5.1	95.89	0	0.00	95.50	5.1	2,713	0.19%
2023/02/24	0.3	97.10	0	0.00	96.60	0.3	2,688	0.01%
2023/02/23	0.1	97.20	0	0.00	97.60	0.1	2,691	0.00%
2023/02/20	0.2	96.80	12	96.88	96.90	-11.8	2,831	-0.42%
2023/02/15	8	96.00	0	0.00	95.90	8	2,945	0.27%
2023/02/14	4	96.40	0	0.00	96.50	4	2,935	0.14%
2023/02/08	0	0.00	2	95.70	95.40	-2	2,987	-0.07%
2023/02/06	1	94.90	18	95.50	94.90	-17	3,004	-0.57%
2023/02/03	10	94.85	26	95.60	95.20	-16	2,992	-0.53%
2023/02/02	15	94.97	0	0.00	95.00	15	2,994	0.50%
2023/02/01	10	94.60	0	0.00	95.10	10	2,994	0.33%
2023/01/31	10	95.29	0	0.00	94.60	10	3,030	0.33%
2023/01/30	0.1	95.00	0	0.00	96.80	0.1	2,990	0.00%
2023/01/12	2	94.20	0	0.00	94.70	2	3,087	0.06%
2023/01/11	2	96.15	0	0.00	95.50	2	3,095	0.06%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	2	97.30	98.20	-2	3,038	-0.07%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/05	1	95.60	1	95.80	95.90	0	3,129	0.00%
2023/01/03	0	0.00	1	95.40	95.40	-1	3,212	-0.03%
2022/12/29	0	0.00	31	94.70	94.50	-31	3,339	-0.93%
2022/12/28	15	94.00	1	94.50	94.20	14	3,380	0.41%
2022/12/27	0	0.00	38	94.80	94.80	-38	3,427	-1.11%
2022/12/26	0	0.00	2.4	94.46	94.80	-2.4	3,472	-0.07%
2022/12/20	5	93.90	0	0.00	93.60	5	3,782	0.13%
2022/12/19	10	94.00	0	0.00	94.20	10	3,800	0.26%
2022/12/15	18	95.03	0	0.00	94.70	18	3,787	0.48%
2022/12/14	0	0.00	8	95.80	95.40	-8	3,798	-0.21%
2022/12/13	1	94.20	0	0.00	95.10	1	3,838	0.03%
2022/12/09	15	95.00	0	0.00	95.40	15	3,934	0.38%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/12/02	2	93.60	0	0.00	94.60	2	4,107	0.05%
2022/12/01	7	94.31	0	0.00	94.10	7	4,132	0.17%
2022/11/30	0	0.00	1	94.80	95.50	-1	4,125	-0.02%
2022/11/23	0	0.00	1	92.20	92.00	-1	4,145	-0.02%
2022/11/22	3	91.33	0	0.00	91.80	3	4,181	0.07%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/10/25	0	0.00	1	94.00	94.60	-1	4,183	-0.02%
2022/10/20	0	0.00	1	91.50	92.50	-1	4,170	-0.02%
2022/10/19	0	0.00	1	91.50	91.00	-1	4,105	-0.02%
2022/10/18	0	0.00	1	92.40	92.20	-1	4,060	-0.02%
2022/10/14	2	92.16	1	91.70	91.50	1	4,121	0.02%
2022/10/11	1.2	92.85	0	0.00	92.90	1.2	4,404	0.03%
2022/10/07	2.1	93.11	0	0.00	93.20	2.1	4,409	0.05%
2022/10/06	3	94.43	0	0.00	94.40	3	4,387	0.07%
2022/10/05	3	94.70	0	0.00	94.70	3	4,407	0.07%
2022/10/04	1	95.30	0	0.00	95.00	1	4,433	0.02%
2022/09/29	0	0.00	0.5	97.35	96.90	-0.5	4,558	-0.01%
2022/09/28	0	0.00	0.5	96.50	97.40	-0.5	4,678	-0.01%
2022/09/26	1	96.20	0	0.00	96.50	1	4,899	0.02%
2022/09/22	2	96.15	0	0.00	96.00	2	5,020	0.04%
2022/09/20	2	96.55	0	0.00	96.80	2	5,042	0.04%
2022/09/16	2	97.30	0	0.00	97.00	2	5,084	0.04%
2022/09/14	1	97.50	0	0.00	97.20	1	5,089	0.02%
2022/09/07	1	98.40	0	0.00	98.20	1	5,077	0.02%
2022/09/01	1	98.32	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.20	0	0.00	99.60	1	5,038	0.02%
2022/08/25	2	100.00	0	0.00	99.90	2	4,871	0.04%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/18	2	100.75	0	0.00	101.00	2	5,080	0.04%
2022/08/12	0.4	101.50	0	0.00	101.50	0.4	5,179	0.01%
2022/08/11	0	0.00	4	102.00	101.50	-4	5,209	-0.08%
2022/08/10	3	100.83	0	0.00	102.00	3	5,265	0.06%
2022/08/05	2	101.50	0	0.00	101.50	2	5,231	0.04%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/25	0	0.00	8	100.50	100.50	-8	5,091	-0.16%
2022/07/21	0	99.10	0	0.00	99.10	0	5,164	0.00%
2022/07/20	6	98.30	0	0.00	98.20	6	5,170	0.12%
2022/07/19	4.1	99.73	0	0.00	99.10	4.1	5,065	0.08%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/14	0	0.00	2	105.25	105.50	-2	4,853	-0.04%
2022/07/08	1	103.50	4	103.50	103.00	-3	4,697	-0.06%
2022/07/07	0	0.00	10	109.00	108.00	-10	4,580	-0.22%
2022/07/06	10	109.50	0	0.00	109.00	10	4,459	0.22%
2022/07/05	0	0.00	1	110.50	109.00	-1	4,310	-0.02%
2022/07/04	4	109.50	1	109.50	109.50	3	4,141	0.07%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/12	0	0.00	3	106.83	106.50	-3	3,478	-0.09%
2022/05/10	0	0.00	5	105.50	107.00	-5	3,462	-0.14%
2022/05/03	0	0.00	2	107.00	107.00	-2	3,442	-0.06%
2022/04/25	0	0.00	5	107.50	107.50	-5	3,310	-0.15%
2022/04/19	0	0.00	0.2	106.50	106.00	-0.2	3,168	-0.01%
2022/03/31	0	0.00	1	105.50	105.00	-1	3,107	-0.03%
2022/03/29	3	105.50	0	0.00	105.50	3	3,114	0.10%
2022/03/24	0	0.00	2	106.25	106.50	-2	3,147	-0.06%
2022/03/22	1	105.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	3	105.67	106.00	-3	2,874	-0.10%
2022/03/10	0	0.00	1	105.50	106.50	-1	2,866	-0.03%
2022/02/24	2	104.75	1	106.00	105.00	1	2,715	0.04%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2022/02/09	0	101.00	0	0.00	102.00	0	2,479	0.00%
2022/01/13	0	0.00	4	100.50	100.50	-4	2,443	-0.16%
2022/01/10	0	0.00	3	99.80	99.80	-3	2,515	-0.12%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/05	2	99.00	1	99.40	99.70	1	2,527	0.04%
2022/01/04	1	99.20	1	99.50	99.20	0	2,553	0.00%
2022/01/03	2	100.50	1	100.25	100.50	1	2,541	0.04%
2021/12/29	0	0.00	0.1	100.00	100.50	-0.1	2,563	0.00%
2021/12/28	0	0.00	0.7	99.97	100.50	-0.7	2,576	-0.03%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	0.5	99.50	99.80	-0.5	2,614	-0.02%
2021/12/23	0	0.00	1	99.40	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.10	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	4	99.00	98.80	-4	2,642	-0.15%
2021/12/10	2	98.30	0	0.00	98.30	2	2,681	0.07%
2021/12/08	0	0.00	1	98.60	98.60	-1	2,699	-0.04%
2021/12/03	1	98.40	0	0.00	98.30	1	2,730	0.04%
2021/12/02	1	98.10	0	0.00	98.80	1	2,748	0.04%
2021/12/01	1	97.80	0	0.00	98.30	1	2,750	0.04%
2021/11/30	2	97.90	0	0.00	97.00	2	2,742	0.07%
2021/11/26	1	98.10	0	0.00	98.10	1	2,648	0.04%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/23	0	0.00	1	99.20	99.20	-1	2,753	-0.04%
2021/11/22	0	0.00	1	99.30	99.10	-1	2,777	-0.04%
2021/11/19	3	99.90	0	0.00	100.00	3	2,839	0.11%
2021/11/18	1	99.90	0	0.00	100.50	1	2,932	0.03%
2021/11/17	0	0.00	1	100.00	100.50	-1	3,199	-0.03%
2021/11/11	0	0.00	2	99.35	99.50	-2	3,479	-0.06%
2021/11/10	0	0.00	14	99.00	99.10	-14	3,531	-0.40%
2021/11/08	3	98.40	0	0.00	98.80	3	3,604	0.08%
2021/11/05	0	0.00	1	98.50	99.10	-1	3,637	-0.03%
2021/11/02	2	98.10	0	0.00	98.00	2	3,811	0.05%
2021/10/28	0	0.00	5	98.30	98.20	-5	4,048	-0.12%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/26	2	98.30	0	0.00	98.40	2	4,069	0.05%
2021/10/25	1	98.20	0	0.00	98.40	1	4,062	0.02%
2021/10/21	5	98.16	0	0.00	98.40	5	4,075	0.12%
2021/10/19	0.1	98.30	0	0.00	98.10	0.1	3,968	0.00%
2021/10/08	3	98.90	0	0.00	98.90	3	3,842	0.08%
2021/10/07	4	99.00	7	99.50	99.20	-3	3,817	-0.08%
2021/10/05	0	0.00	3	99.20	99.20	-3	3,801	-0.08%
2021/10/01	1	98.50	0	0.00	98.60	1	3,774	0.03%
2021/09/22	5	98.26	0	0.00	98.60	5	3,749	0.13%
2021/09/17	0	0.00	5	100.00	99.50	-5	3,703	-0.14%
2021/09/16	0	0.00	5	98.90	99.00	-5	3,628	-0.14%
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/09/01	6	99.22	0	0.00	99.00	6	3,639	0.16%
2021/08/31	0	0.00	52	99.49	101.00	-52	3,614	-1.44%
2021/08/30	6	99.07	0	0.00	99.70	6	3,566	0.17%
2021/08/26	2	97.90	0	0.00	98.50	2	3,526	0.06%
2021/08/25	5	98.02	0	0.00	97.80	5	3,509	0.14%
2021/08/24	6	97.23	2	97.60	98.00	4	3,463	0.12%
2021/08/23	9.3	96.36	0	0.00	96.90	9.3	3,382	0.27%
2021/08/20	1	101.00	1	102.00	101.50	0	3,128	0.00%
2021/08/17	0	0.00	2	104.00	105.00	-2	3,083	-0.06%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/05	0	0.00	200	107.51	108.50	-200	2,983	-6.70%	大賣/鉅額交易
2021/08/04	2	107.00	0	0.00	107.00	2	2,968	0.07%
2021/08/03	1	105.50	6	105.00	106.00	-5	2,952	-0.17%
2021/07/28	0.1	103.50	0	0.00	104.00	0.1	3,041	0.00%
2021/07/22	1	103.00	5	103.00	103.50	-4	3,160	-0.13%
2021/07/21	13	102.50	0	0.00	102.50	13	3,156	0.41%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/14	0	0.00	0.4	102.50	102.50	-0.4	3,325	-0.01%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	3	102.17	0.1	102.50	102.00	3	3,360	0.09%
2021/07/08	0.1	102.50	0	0.00	102.50	0.1	3,375	0.00%
2021/07/07	0.2	102.00	0	0.00	102.50	0.2	3,370	0.01%
2021/07/06	0	0.00	2	102.50	102.00	-2	3,392	-0.06%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/23	0	0.00	10	102.50	102.00	-10	3,472	-0.29%
2021/06/21	0	0.00	3	101.50	101.50	-3	3,460	-0.09%
2021/06/09	0	0.00	1	102.50	102.50	-1	3,543	-0.03%
2021/06/04	0	0.00	0.2	100.50	101.00	-0.2	3,564	0.00%
2021/06/01	1	99.80	0	0.00	100.00	1	3,593	0.03%
2021/05/28	0	0.00	2	99.40	99.70	-2	3,677	-0.05%
2021/05/27	2	98.70	0	0.00	98.00	2	3,687	0.05%
2021/05/25	0	0.00	0	100.50	100.00	0	3,667	0.00%
2021/05/21	0	0.00	99	100.19	101.00	-99	3,726	-2.66%
2021/05/18	1	99.10	0	0.00	100.50	1	3,761	0.03%
2021/05/17	1	99.20	0	0.00	99.60	1	3,774	0.03%
2021/05/13	1	97.20	2	97.65	97.30	-1	3,636	-0.03%
2021/05/12	0	0.00	1	99.80	98.40	-1	3,504	-0.03%
2021/05/11	98	100.50	1	100.00	100.50	97	3,331	2.91%
2021/05/07	0	0.00	2	101.00	100.50	-2	3,315	-0.06%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	0	0.00	7	99.44	99.00	-7	3,283	-0.21%
2021/04/28	1	100.50	1	100.50	100.50	0	3,289	0.00%
2021/04/21	0	0.00	1	100.50	100.50	-1	3,356	-0.03%
2021/04/20	203	100.50	0	0.00	101.50	203	3,356	6.05%	大買/鉅額交易
2021/04/19	0	0.00	3	99.43	99.80	-3	3,357	-0.09%
2021/04/15	4	98.68	1	98.90	98.90	3	3,421	0.09%
2021/04/14	0	0.00	6	98.80	98.70	-6	3,424	-0.18%
2021/04/12	3	98.00	0	0.00	98.00	3	3,435	0.09%
2021/04/08	5	98.70	2	98.70	98.30	3	3,438	0.09%
2021/04/06	3	98.40	1	98.80	98.70	2	3,419	0.06%
2021/04/01	0	0.00	1	98.50	98.20	-1	3,407	-0.03%
2021/03/31	0	0.00	5	98.90	98.20	-5	3,400	-0.15%
2021/03/30	4	98.60	7	98.87	98.90	-3	3,362	-0.09%
2021/03/29	6	98.17	0	0.00	98.80	6	3,332	0.18%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	3	97.50	0	0.00	97.50	3	3,312	0.09%
2021/03/23	1	97.60	0.1	97.90	97.50	0.9	3,313	0.03%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	0	0.00	0.6	98.40	97.80	-0.6	3,344	-0.02%
2021/03/18	6	98.73	1	99.00	98.60	5	3,295	0.15%
2021/03/16	0	0.00	21	99.10	98.80	-21	3,277	-0.64%
2021/03/15	16	98.23	0	0.00	98.10	16	3,274	0.49%
2021/03/12	0	0.00	1	98.90	98.90	-1	3,267	-0.03%
2021/03/11	10	98.90	1	99.10	98.80	9	3,302	0.27%
2021/03/10	0	0.00	2	98.90	99.20	-2	3,294	-0.06%
2021/03/09	0	0.00	1	98.20	98.60	-1	3,338	-0.03%
2021/03/04	1	97.30	0.1	98.80	98.00	0.9	3,526	0.03%
2021/03/03	0.1	98.60	3	98.83	98.90	-2.9	3,492	-0.08%
2021/02/26	12	97.93	0	0.00	97.10	12	3,454	0.35%
2021/02/25	0	0.00	2	98.80	99.00	-2	3,355	-0.06%
2021/02/24	0	0.00	18	98.52	98.00	-18	3,364	-0.53%
2021/02/23	0	0.00	28	98.00	98.00	-28	3,357	-0.83%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/18	3	96.63	0	0.00	96.40	3	3,386	0.09%
2021/02/17	1	96.20	0	0.00	96.60	1	3,388	0.03%
2021/02/05	2	95.90	0	0.00	97.20	2	3,350	0.06%
2021/02/04	1	96.00	0	0.00	96.30	1	3,354	0.03%
2021/02/03	2	96.30	0	0.00	96.30	2	3,391	0.06%
2021/02/02	16	96.79	0	0.00	96.80	16	3,412	0.47%
2021/01/29	2	96.15	0	0.00	96.20	2	3,458	0.06%
2021/01/28	1.1	96.55	7	96.90	97.20	-5.9	3,415	-0.17%
2021/01/27	1	96.90	0	0.00	96.60	1	3,381	0.03%
2021/01/26	8.2	97.14	0	0.00	97.40	8.2	3,374	0.24%
2021/01/22	3.1	97.00	0	0.00	96.70	3.1	3,345	0.09%
2021/01/21	8.1	97.42	0	0.00	97.20	8.1	3,316	0.24%
2021/01/20	2.1	97.90	7	97.90	97.30	-4.9	3,287	-0.15%
2021/01/19	19	98.50	0	0.00	98.20	19	3,210	0.59%
2021/01/18	0	0.00	1.6	98.73	98.70	-1.6	3,203	-0.05%
2021/01/15	3	99.40	0	0.00	99.10	3	3,192	0.09%
2021/01/13	3	99.23	0	0.00	99.50	3	3,180	0.09%
2021/01/12	0	0.00	2	99.30	99.40	-2	3,147	-0.06%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	13	98.97	99.50	-13	3,118	-0.42%
2021/01/07	5	98.20	53	98.50	98.30	-48	3,095	-1.55%
2021/01/06	3	98.77	0	0.00	98.60	3	3,082	0.10%
2021/01/04	1	99.10	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0	0.00	1	99.20	98.90	-1	3,094	-0.03%
2020/12/30	1	99.80	0	0.00	99.70	1	3,094	0.03%
2020/12/29	0	0.00	2	99.05	99.00	-2	3,074	-0.07%
2020/12/28	0	0.00	3	98.63	99.50	-3	3,083	-0.10%
2020/12/24	0.1	98.70	0	0.00	98.50	0.1	3,163	0.00%
2020/12/23	0	0.00	0.1	98.80	98.60	-0.1	3,190	0.00%
2020/12/21	0.1	99.00	0	0.00	99.40	0.1	3,339	0.00%
2020/12/17	0.1	99.00	3	99.20	99.20	-2.9	3,420	-0.08%
2020/12/16	3	98.37	1	99.20	99.20	2	3,462	0.06%
2020/12/14	0	0.00	2	99.40	99.00	-2	3,543	-0.06%
2020/12/11	1	98.10	11	98.65	98.60	-10	3,558	-0.28%
2020/12/10	0.2	98.31	5	98.30	97.90	-4.8	3,597	-0.13%
2020/12/09	0	0.00	0.2	98.00	97.80	-0.2	3,593	0.00%
2020/12/03	11.2	97.13	0	0.00	97.00	11.2	3,677	0.30%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/11/25	4.2	98.88	0	0.00	98.70	4.2	3,652	0.12%
2020/11/24	5	99.18	0	0.00	99.10	5	3,612	0.14%
2020/11/23	3	99.30	10	100.00	99.50	-7	3,610	-0.19%
2020/11/20	3	99.70	0	0.00	99.30	3	3,604	0.08%
2020/11/19	0	0.00	21	99.80	99.50	-21	3,640	-0.58%
2020/11/18	0	0.00	10	99.50	99.70	-10	3,600	-0.28%
2020/11/17	0	0.00	0.1	99.60	99.00	-0.1	3,656	0.00%
2020/11/16	30	99.10	10	99.52	99.50	20	3,635	0.55%
2020/11/13	11	99.00	0	0.00	99.10	11	3,629	0.30%
2020/11/12	5	99.30	15	100.00	99.50	-10	3,623	-0.28%
2020/11/11	10.2	99.31	0	0.00	99.50	10.2	3,602	0.28%
2020/11/10	0	0.00	40	101.00	99.70	-40	3,614	-1.11%
2020/11/06	0	0.00	1	100.00	100.00	-1	3,666	-0.03%
2020/11/04	0.1	98.20	0	0.00	97.90	0.1	3,759	0.00%
2020/11/03	10	97.80	0	0.00	97.80	10	3,830	0.26%
2020/10/30	0	0.00	0.3	97.40	97.70	-0.3	3,909	-0.01%
2020/10/28	0	0.00	2	98.00	98.10	-2	3,919	-0.05%
2020/10/27	0	0.00	1	98.20	98.00	-1	3,929	-0.03%
2020/10/23	2.2	97.35	0	0.00	97.60	2.2	3,969	0.05%
2020/10/22	0	0.00	1	97.80	98.50	-1	3,995	-0.03%
2020/10/20	3	96.07	0	0.00	95.60	3	4,013	0.07%
2020/10/19	1	96.00	0	0.00	95.50	1	4,029	0.02%
2020/10/16	2.3	95.56	0	0.00	95.00	2.3	4,008	0.06%
2020/10/15	1	96.00	0	0.00	96.00	1	4,029	0.02%
2020/10/13	13	95.87	0	0.00	96.00	13	4,143	0.31%
2020/10/12	16	96.38	0	0.00	96.60	16	4,259	0.38%
2020/10/08	5	96.50	0	0.00	96.90	5	4,390	0.11%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/10/05	1.3	96.59	0	0.00	96.50	1.3	4,643	0.03%
2020/09/29	60	97.00	0	0.00	97.00	60	4,724	1.27%
2020/09/24	4	96.93	0	0.00	96.40	4	4,969	0.08%
2020/09/23	1.2	98.00	0	0.00	97.80	1.2	4,971	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/18	0.3	99.90	0	0.00	99.50	0.3	4,982	0.01%
2020/09/16	3	99.90	0	0.00	100.00	3	4,939	0.06%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/04	5	101.00	0	0.00	101.00	5	5,010	0.10%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/27	0.2	103.00	0	0.00	102.50	0.2	4,844	0.00%
2020/08/26	0	0.00	10	102.50	102.50	-10	4,907	-0.20%
2020/08/25	5	102.50	0	0.00	102.00	5	4,946	0.10%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/19	1	103.00	1	103.50	103.00	0	4,946	0.00%
2020/08/14	4	103.00	0	0.00	103.00	4	4,968	0.08%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	3.2	102.87	0	0.00	103.00	3.2	4,924	0.06%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/06	4	103.88	0	0.00	104.00	4	4,671	0.09%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/03	1.1	104.55	0	0.00	104.00	1.1	4,582	0.02%
2020/07/31	2	105.50	0	0.00	105.00	2	4,550	0.04%
2020/07/27	1.1	105.50	0	0.00	105.00	1.1	4,620	0.02%
2020/07/24	5.1	106.01	0	0.00	106.00	5.1	4,630	0.11%
2020/07/23	5	106.50	0	0.00	106.50	5	4,599	0.11%
2020/07/21	3.1	107.00	0	0.00	106.50	3.1	4,598	0.07%
2020/07/17	0.2	109.00	0	0.00	107.50	0.2	4,553	0.00%
2020/07/15	1	116.00	0	0.00	116.00	1	4,350	0.02%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/06	0	0.00	5	114.90	115.50	-5	3,919	-0.13%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/07/01	1	112.50	4	112.50	112.00	-3	3,758	-0.08%
2020/06/30	0	0.00	2	109.50	110.50	-2	3,771	-0.05%
2020/06/29	4	108.50	0	0.00	108.50	4	3,762	0.11%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/05	1	107.50	2	108.00	107.50	-1	4,646	-0.02%
2020/06/04	3	108.00	0	0.00	108.00	3	4,702	0.06%
2020/05/29	2	106.50	0	0.00	107.50	2	4,764	0.04%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/22	2	107.00	0	0.00	106.50	2	4,980	0.04%
2020/05/20	5	108.00	0	0.00	107.50	5	5,104	0.10%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/04/15	0	0.00	1	106.00	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	3	105.50	106.00	-3	5,793	-0.05%
2020/04/01	1	99.10	0	0.00	98.10	1	5,804	0.02%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/20	2	100.50	0	0.00	99.90	2	5,419	0.04%
2020/03/19	1	99.20	0	0.00	100.00	1	5,300	0.02%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	2	104.75	106.00	-2	4,691	-0.04%
2020/03/09	0.2	104.00	0	0.00	104.00	0.2	4,601	0.00%
2020/03/04	0	0.00	2	106.00	107.00	-2	4,413	-0.05%
2020/03/03	0.2	105.00	0	0.00	104.50	0.2	4,444	0.00%
2020/03/02	2	103.25	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1.3	105.10	0	0.00	105.00	1.3	4,354	0.03%
2020/02/26	1.2	105.58	0	0.00	105.50	1.2	4,303	0.03%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/14	0	0.00	1	108.50	109.00	-1	3,983	-0.03%
2020/02/13	0	0.00	1	107.50	108.00	-1	3,986	-0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	0.3	108.00	0	0.00	107.50	0.3	3,857	0.01%
2020/02/06	1	109.00	0	0.00	108.50	1	3,840	0.03%
2020/01/30	5	107.60	0	0.00	107.00	5	3,752	0.13%
2020/01/20	0	0.00	0.2	109.00	108.50	-0.2	3,621	-0.01%
2020/01/17	1	108.00	0	0.00	109.00	1	3,617	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2019/12/20	2	113.00	0	0.00	113.50	2	2,899	0.07%
2019/11/27	0	0.00	1	115.00	115.50	-1	2,620	-0.04%
2019/11/18	0	0.00	1	115.00	115.50	-1	2,557	-0.04%
2019/11/13	1	116.00	0	0.00	115.00	1	2,537	0.04%
2019/11/06	0	0.00	0.1	115.50	115.50	-0.1	2,538	0.00%
2019/10/09	0	0.00	1	113.00	112.50	-1	3,065	-0.03%
2019/09/27	1	113.00	0	0.00	112.00	1	3,421	0.03%
2019/09/19	2	114.50	0	0.00	114.50	2	3,518	0.06%
2019/08/05	0	0.00	10	110.00	110.00	-10	4,151	-0.24%
2019/08/01	0	0.00	3	108.50	108.50	-3	4,122	-0.07%
2019/07/25	0	0.00	1	110.00	110.00	-1	4,076	-0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/15	4	111.00	0	0.00	110.50	4	3,800	0.11%
2019/07/12	3	111.50	0	0.00	111.50	3	3,820	0.08%
2019/07/11	3	112.50	0	0.00	112.00	3	3,767	0.08%
2019/07/10	3	113.00	0	0.00	113.50	3	3,752	0.08%
2019/06/27	12	122.50	0	0.00	122.50	12	3,394	0.35%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/04/30	0	0.00	2	113.00	113.00	-2	3,203	-0.06%
2019/04/22	0	0.00	3	111.50	111.50	-3	3,139	-0.10%
2019/04/19	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2019/03/26	1	111.00	0	0.00	111.50	1	4,048	0.02%
2019/03/22	1	110.00	2	110.00	110.00	-1	4,118	-0.02%
2019/03/20	0	0.00	1	110.00	110.50	-1	4,187	-0.02%
2019/03/18	1	110.00	0	0.00	110.00	1	4,171	0.02%
2019/03/15	0	0.00	1	109.50	110.50	-1	4,137	-0.02%
2019/03/08	1	110.00	0	0.00	109.50	1	4,224	0.02%
2019/03/04	0	0.00	2	109.75	110.00	-2	4,276	-0.05%
2019/01/22	3	108.50	0	0.00	109.00	3	4,064	0.07%
2019/01/11	0	0.00	1	107.50	108.50	-1	4,270	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2018/12/28	2	105.75	0	0.00	106.50	2	4,389	0.05%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/20	0	0.00	0.1	108.00	108.00	-0.1	3,870	0.00%
2018/12/17	4	108.00	0	0.00	108.00	4	3,789	0.11%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/10/22	1	108.00	1	107.50	108.00	0	3,003	0.00%
2018/10/17	0	0.00	0.2	108.00	108.00	-0.2	3,025	-0.01%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/08	1	109.00	1	108.50	109.00	0	2,736	0.00%
2018/10/03	2	109.50	2	109.00	109.50	0	2,718	0.00%
2018/09/28	2	109.50	2	109.25	109.50	0	3,078	0.00%
2018/09/14	0	0.00	4	109.50	109.50	-4	3,228	-0.12%
2018/08/22	0	0.00	5	106.50	107.00	-5	3,688	-0.14%
2018/07/26	0	0.00	1	105.50	105.50	-1	4,524	-0.02%
2018/07/20	6	105.00	0	0.00	105.00	6	4,629	0.13%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/05	1	111.00	0	0.00	110.50	1	4,371	0.02%
2018/07/03	0.1	111.00	0	0.00	110.50	0.1	4,390	0.00%
2018/06/22	0	0.00	0.2	111.00	111.00	-0.2	4,293	0.00%
2018/06/13	0	0.00	2	111.50	111.00	-2	4,279	-0.05%
2018/05/29	0	0.00	3	110.00	110.00	-3	4,780	-0.06%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	2	109.50	0	0.00	109.50	2	4,829	0.04%
2018/05/22	0	0.00	0	109.00	108.50	0	4,894	0.00%
2018/05/21	2	109.00	0	0.00	108.50	2	4,914	0.04%
2018/05/11	4	107.25	0	0.00	107.00	4	5,214	0.08%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/27	0	0.00	3	108.00	108.50	-3	6,052	-0.05%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	1.2	106.08	0	0.00	106.00	1.2	6,279	0.02%
2018/03/14	2	106.50	0	0.00	106.00	2	6,301	0.03%
2018/03/13	5	106.00	0	0.00	106.00	5	6,278	0.08%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/06	1	106.00	5	107.50	106.00	-4	5,840	-0.07%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/23	3	109.50	0	0.00	109.50	3	5,613	0.05%
2018/01/15	1	111.00	0	0.00	112.00	1	5,245	0.02%
2018/01/10	0	0.00	1	111.00	110.00	-1	5,260	-0.02%
2018/01/09	1	110.00	0	0.00	111.00	1	5,228	0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/04	1	108.50	0	0.00	108.50	1	4,936	0.02%