訊舟 (3047)-合庫-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	14.25	14.25	-2	7,614	-0.03%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/02	0	15.30	0	0.00	15.25	0	7,829	0.00%
2024/03/28	2	15.15	0	0.00	15.15	2	8,060	0.02%
2024/03/27	10	15.30	0	0.00	15.30	10	8,081	0.12%
2024/03/26	1	15.10	0	0.00	15.10	1	8,119	0.01%
2024/03/25	2	15.40	0	0.00	15.45	2	8,258	0.02%
2024/03/22	2	14.95	0	0.00	15.35	2	8,308	0.02%
2024/03/20	2	15.00	2	15.00	14.95	0	8,683	0.00%
2024/03/19	2	15.10	0	0.00	15.05	2	8,729	0.02%
2024/03/15	2	15.45	2	15.40	15.20	0	8,955	0.00%
2024/03/14	5	15.64	0	0.00	15.60	5	8,945	0.06%
2024/03/13	2	15.95	0	0.00	15.85	2	8,933	0.02%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/08	4	16.44	5	16.25	16.25	-1	8,909	-0.01%
2024/03/07	7	17.11	4	17.00	16.85	3	8,900	0.03%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	4	17.91	10	17.68	17.85	-6	8,809	-0.07%
2024/03/04	0	0.00	3	18.50	18.15	-3	9,005	-0.03%
2024/03/01	6	17.92	28	17.99	17.90	-22	8,904	-0.25%
2024/02/29	2	18.20	1	18.15	18.25	1	8,866	0.01%
2024/02/27	5	18.10	0	0.00	18.20	5	8,961	0.06%
2024/02/26	1	19.00	10	18.90	18.80	-9	8,941	-0.10%
2024/02/23	31	19.04	7	19.21	18.50	24	9,062	0.26%
2024/02/22	18	19.30	62	19.26	19.10	-44	8,864	-0.50%
2024/02/21	463	19.71	477	19.18	19.25	-14	8,536	-0.16%	大買/大賣/
2024/02/20	14	18.64	88	19.61	19.90	-74	7,302	-1.01%
2024/02/19	104	18.33	7	18.04	18.10	97	6,607	1.47%	大買/
2024/02/16	11	17.50	19	17.43	17.40	-8	6,285	-0.13%
2024/02/15	1	16.00	1	16.65	16.85	0	5,941	0.00%
2024/02/02	0	0.00	2	16.80	16.85	-2	5,792	-0.03%
2024/01/31	0	0.00	1	16.35	16.35	-1	5,496	-0.02%
2024/01/30	4	16.26	0	0.00	16.30	4	5,467	0.07%
2024/01/29	4	16.74	70	16.57	16.55	-66	5,411	-1.22%
2024/01/26	8	16.22	90	16.10	16.10	-82	5,176	-1.58%
2024/01/25	100	16.84	9	16.84	16.45	91	5,123	1.78%
2024/01/24	87	16.62	8	16.62	16.55	79	4,771	1.66%
2024/01/22	0	0.00	3	15.90	15.80	-3	4,304	-0.07%
2024/01/12	1	15.30	0	0.00	15.20	1	4,233	0.02%
2024/01/09	23	15.93	0	0.00	15.50	23	4,202	0.55%
2024/01/08	1	16.05	0	0.00	16.10	1	4,124	0.02%
2024/01/04	0	0.00	10.4	16.35	16.20	-10.4	4,016	-0.26%
2024/01/03	0	0.00	2	16.35	16.30	-2	3,996	-0.05%
2024/01/02	0	0.00	4	16.41	16.35	-4	3,970	-0.10%
2023/12/29	1	16.05	0	0.00	16.05	1	3,897	0.03%
2023/12/28	1	16.05	0	0.00	16.00	1	3,889	0.03%
2023/12/27	2	16.18	0	0.00	16.10	2	3,877	0.05%
2023/12/26	2	16.28	0	0.00	16.35	2	3,844	0.05%
2023/12/25	0	0.00	4	16.39	16.35	-4	3,753	-0.11%
2023/12/21	1	16.05	0	0.00	16.00	1	3,578	0.03%
2023/12/20	1	16.25	1	16.45	16.40	0	3,527	0.00%
2023/12/19	4	15.85	0	0.00	15.80	4	3,366	0.12%
2023/12/18	1	16.55	1	16.60	16.20	0	3,315	0.00%
2023/12/15	2	15.70	0	0.00	16.15	2	2,985	0.07%
2023/12/13	0	0.00	7	16.26	16.10	-7	2,837	-0.25%
2023/12/08	0	0.00	2	15.85	15.85	-2	2,614	-0.08%
2023/12/07	0	0.00	15	15.90	15.90	-15	2,636	-0.57%
2023/12/06	0	0.00	3	16.00	16.00	-3	2,637	-0.11%
2023/12/01	0	0.00	3	15.95	15.90	-3	2,479	-0.12%
2023/11/29	8	15.98	5	15.87	16.10	3	2,382	0.13%
2023/11/28	2	15.05	0	0.00	15.10	2	2,072	0.10%
2023/11/24	9	15.29	5	15.31	15.35	4	1,987	0.20%
2023/11/22	11	16.07	4	16.19	15.80	7	1,624	0.43%
2023/11/21	56	15.39	53	16.03	16.05	3	1,369	0.22%
2023/11/08	0	0.00	3	13.55	13.55	-3	969	-0.31%
2023/09/22	1	14.00	0	0.00	14.05	1	2,286	0.04%
2023/09/21	1	14.00	0	0.00	14.00	1	2,313	0.04%
2023/08/18	1	15.40	0	0.00	15.30	1	2,957	0.03%
2023/08/17	2	14.80	2	15.20	15.30	0	2,963	0.00%
2023/08/14	2	14.75	0	0.00	14.65	2	2,970	0.07%
2023/08/07	0	0.00	1	16.50	16.55	-1	2,897	-0.03%
2023/07/31	2	16.80	22	16.89	16.65	-20	2,855	-0.70%
2023/07/18	1	16.50	1	16.50	16.50	0	2,868	0.00%
2023/07/17	1	16.70	28	16.71	16.80	-27	2,918	-0.93%
2023/07/14	0	0.00	7	16.31	16.40	-7	3,090	-0.23%
2023/07/12	1	16.10	0	0.00	16.00	1	3,158	0.03%
2023/07/10	20	16.50	0	0.00	16.40	20	3,194	0.63%
2023/07/07	0	0.00	34	16.57	16.55	-34	3,149	-1.08%
2023/07/06	0	0.00	1	16.50	16.25	-1	3,083	-0.03%
2023/07/05	0	0.00	3	16.38	16.25	-3	3,069	-0.10%
2023/07/03	2	16.25	0	0.00	16.20	2	2,994	0.07%
2023/06/29	0	0.00	2	15.85	15.85	-2	3,025	-0.07%
2023/06/28	1	15.75	0	0.00	15.60	1	3,090	0.03%
2023/06/27	0	0.00	2	15.60	15.35	-2	3,317	-0.06%
2023/06/26	1	15.85	0	0.00	15.75	1	3,593	0.03%
2023/06/19	1	16.00	1	16.10	16.05	0	3,912	0.00%
2023/06/13	0	0.00	2	15.95	15.95	-2	3,984	-0.05%
2023/06/09	0	0.00	21	16.05	16.10	-21	3,965	-0.53%
2023/06/08	2	16.35	20	16.40	16.05	-18	3,967	-0.45%
2023/06/07	3	16.35	41	16.40	16.35	-38	3,989	-0.95%
2023/06/06	202	16.53	92	16.50	16.50	110	4,048	2.72%	大買/鉅額交易
2023/06/02	3	16.32	0	0.00	16.35	3	3,966	0.08%
2023/05/31	6	15.45	0	0.00	15.45	6	3,839	0.16%
2023/05/25	2	15.20	0	0.00	15.15	2	3,837	0.05%
2023/05/22	1	15.15	0	0.00	15.25	1	3,873	0.03%
2023/05/19	1	15.10	0	0.00	15.05	1	3,872	0.03%
2023/05/16	2	15.10	0	0.00	15.15	2	3,910	0.05%
2023/05/15	1	14.90	0	0.00	14.95	1	3,922	0.03%
2023/05/05	1	15.85	0	0.00	15.75	1	3,974	0.03%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/04/25	5	15.85	0	0.00	15.80	5	4,030	0.12%
2023/04/21	1	16.30	0	0.00	16.20	1	4,002	0.02%
2023/04/20	12	16.98	0	0.00	16.80	12	3,926	0.31%
2023/04/19	1	17.65	4	17.56	17.35	-3	3,819	-0.08%
2023/04/18	2	16.95	0	0.00	16.80	2	3,582	0.06%
2023/04/17	0	0.00	10	16.90	17.05	-10	3,603	-0.28%
2023/04/14	5	16.90	5	16.75	16.75	0	3,692	0.00%
2023/04/12	1	16.70	0	0.00	16.70	1	3,646	0.03%
2023/04/11	1	16.65	1	16.65	16.60	0	3,620	0.00%
2023/04/07	1	16.80	0	0.00	16.80	1	3,613	0.03%
2023/04/06	1	16.60	0	0.00	16.85	1	3,602	0.03%
2023/03/30	2	16.78	0	0.00	16.70	2	3,593	0.06%
2023/03/28	18	16.79	9	17.09	17.10	9	3,553	0.25%
2023/03/27	11	17.17	20	17.58	17.50	-9	3,387	-0.27%
2023/03/24	0	0.00	3	16.80	16.75	-3	3,151	-0.10%
2023/03/23	25	16.79	4	16.80	16.80	21	3,174	0.66%
2023/03/22	17	16.81	4	16.79	16.75	13	3,112	0.42%
2023/03/21	1	16.50	4	16.45	16.40	-3	2,978	-0.10%
2023/03/16	0	0.00	4	15.75	15.60	-4	3,160	-0.13%
2023/03/13	0	0.00	0.5	16.00	16.15	-0.5	3,422	-0.01%
2023/03/09	0.5	16.60	0	0.00	16.25	0.5	3,776	0.01%
2023/03/02	2	15.50	0	0.00	15.55	2	4,898	0.04%
2023/02/24	1	15.50	10	15.60	15.50	-9	4,992	-0.18%
2023/02/23	2	15.70	0	0.00	15.75	2	5,145	0.04%
2023/02/22	2	15.60	0	0.00	15.60	2	5,389	0.04%
2023/02/21	2	15.80	0	0.00	15.80	2	5,679	0.04%
2023/02/10	0	0.00	2	15.60	15.35	-2	6,392	-0.03%
2023/02/09	1	15.80	0	0.00	15.80	1	6,609	0.02%
2023/02/03	1	16.05	1	16.10	15.95	0	7,028	0.00%
2023/02/02	1	16.25	0	0.00	16.20	1	7,098	0.01%
2023/01/10	0	0.00	30	16.20	16.20	-30	7,729	-0.39%
2023/01/09	2	16.20	0	0.00	16.10	2	7,821	0.03%
2023/01/06	1	16.00	11	15.99	16.00	-10	7,981	-0.13%
2023/01/05	11	16.20	2	16.40	16.05	9	8,148	0.11%
2023/01/04	4	16.30	3	16.25	16.30	1	8,235	0.01%
2023/01/03	21	15.62	0	0.00	15.65	21	8,271	0.25%
2022/12/28	0	0.00	7	15.16	15.15	-7	9,263	-0.08%
2022/12/23	0	0.00	5	15.60	15.60	-5	9,716	-0.05%
2022/12/22	2	15.80	1	15.85	15.80	1	9,861	0.01%
2022/12/21	13	15.86	1	15.65	15.65	12	10,063	0.12%
2022/12/20	3	16.07	12	16.16	15.55	-9	10,190	-0.09%
2022/12/19	10	16.35	0	0.00	16.15	10	10,351	0.10%
2022/12/16	0	0.00	2	17.00	16.80	-2	10,475	-0.02%
2022/12/15	11	17.35	5	17.30	17.30	6	10,510	0.06%
2022/12/14	6	17.02	0	0.00	17.05	6	10,550	0.06%
2022/12/13	0	0.00	12	17.14	16.80	-12	10,663	-0.11%
2022/12/12	13	17.04	0	0.00	17.10	13	10,803	0.12%
2022/12/09	11	17.10	90	17.32	17.00	-79	10,989	-0.72%
2022/12/08	10	17.50	1	17.15	17.55	9	11,410	0.08%
2022/12/07	0	0.00	9	16.95	17.00	-9	11,527	-0.08%
2022/12/06	31	17.40	10	17.70	17.35	21	11,945	0.18%
2022/12/05	50	17.57	7	17.51	17.50	43	12,389	0.35%
2022/12/02	5	17.60	0	0.00	17.55	5	13,007	0.04%
2022/12/01	4	17.63	13	17.67	17.90	-9	13,147	-0.07%
2022/11/30	13	18.05	4	17.71	17.60	9	13,210	0.07%
2022/11/29	42	17.32	65	17.24	17.95	-23	12,869	-0.18%
2022/11/25	2	16.20	0	0.00	16.10	2	12,727	0.02%
2022/11/24	5	16.20	0	0.00	16.25	5	13,019	0.04%
2022/11/22	15	16.50	2	16.45	16.35	13	13,984	0.09%
2022/11/21	6	16.84	35	16.92	16.65	-29	14,630	-0.20%
2022/11/18	2	16.65	6	16.83	16.80	-4	15,292	-0.03%
2022/11/17	21	16.52	11	16.10	16.75	10	15,498	0.06%
2022/11/16	20	15.85	0	0.00	15.60	20	15,730	0.13%
2022/11/15	1	15.60	0	0.00	15.95	1	16,431	0.01%
2022/11/14	0	0.00	6	15.86	16.00	-6	17,786	-0.03%
2022/11/11	6	16.16	10	16.15	15.80	-4	18,823	-0.02%
2022/11/10	17	16.25	47	16.48	16.15	-30	19,485	-0.15%
2022/11/09	20	17.14	0	0.00	17.00	20	19,980	0.10%
2022/11/08	0	0.00	13	17.01	16.90	-13	20,843	-0.06%
2022/11/07	0	0.00	4	17.16	17.05	-4	21,285	-0.02%
2022/11/04	11	16.34	101	16.30	16.65	-90	22,150	-0.41%	大賣/
2022/11/03	102	15.95	0	0.00	16.10	102	23,414	0.44%	大買/鉅額交易
2022/11/02	2	15.75	4	15.64	15.85	-2	25,039	-0.01%
2022/10/31	0	0.00	10	15.25	14.95	-10	25,196	-0.04%
2022/10/28	18	14.74	0	0.00	14.60	18	25,128	0.07%
2022/10/27	20	15.23	4	15.29	15.30	16	25,078	0.06%
2022/10/26	0	0.00	1	15.25	14.85	-1	25,086	0.00%
2022/10/24	1	15.80	0	0.00	15.55	1	25,105	0.00%
2022/10/21	0	0.00	1	15.35	15.35	-1	25,090	0.00%
2022/10/19	1	16.55	0	0.00	16.05	1	25,048	0.00%
2022/10/18	0	0.00	10	16.65	16.45	-10	24,966	-0.04%
2022/10/14	10	16.40	1	16.30	16.40	9	24,863	0.04%
2022/10/13	4	15.70	210	15.57	15.20	-206	24,787	-0.83%	大賣/鉅額交易
2022/10/11	9	16.42	0	0.00	16.10	9	24,905	0.04%
2022/10/07	21	17.45	11	17.62	17.20	10	24,752	0.04%
2022/10/05	105	17.06	11.4	16.98	16.80	93.6	24,097	0.39%	大買/
2022/10/04	115.4	17.04	10	17.08	17.15	105.4	23,861	0.44%	大買/鉅額交易
2022/09/30	10	15.55	10	15.65	16.15	0	23,964	0.00%
2022/09/29	3	16.35	0	0.00	16.10	3	23,986	0.01%
2022/09/28	5	15.78	0	0.00	15.40	5	23,831	0.02%
2022/09/27	0	0.00	3	16.68	16.90	-3	23,639	-0.01%
2022/09/26	8	16.29	22	16.24	16.15	-14	23,512	-0.06%
2022/09/23	35	17.66	19	17.25	17.25	16	23,324	0.07%
2022/09/22	10	17.55	12	17.80	18.05	-2	23,169	-0.01%
2022/09/21	15	18.12	12	17.84	17.85	3	23,118	0.01%
2022/09/20	27	18.08	26	18.10	18.10	1	23,215	0.00%
2022/09/16	8	17.88	2	17.90	17.90	6	23,017	0.03%
2022/09/15	39	18.62	1	18.25	18.40	38	22,802	0.17%
2022/09/14	5	17.85	0	0.00	18.15	5	22,253	0.02%
2022/09/13	5	18.50	27	18.79	18.35	-22	22,022	-0.10%
2022/09/12	0	0.00	23	18.81	18.80	-23	21,506	-0.11%
2022/09/08	56	18.32	64	17.92	18.20	-8	20,967	-0.04%
2022/09/07	29	17.40	20	17.10	17.10	9	20,325	0.04%
2022/09/06	6	17.32	16	17.53	17.30	-10	20,042	-0.05%
2022/09/05	19	18.08	20	17.99	17.90	-1	19,708	-0.01%
2022/09/02	2	18.35	1	18.70	18.35	1	19,414	0.01%
2022/09/01	3	18.38	0	0.00	18.35	3	19,175	0.02%
2022/08/31	41	18.90	20	18.90	18.75	21	18,890	0.11%
2022/08/30	12	18.90	2	19.05	18.80	10	18,502	0.05%
2022/08/29	2	18.18	0	0.00	17.90	2	17,902	0.01%
2022/08/26	35	18.85	21	18.75	18.75	14	17,497	0.08%
2022/08/25	5	18.95	3	18.77	19.00	2	16,787	0.01%
2022/08/24	0	0.00	1	18.25	18.05	-1	15,958	-0.01%
2022/08/23	9	18.19	7	18.20	18.10	2	15,485	0.01%
2022/08/22	19	19.08	24	18.42	18.35	-5	14,939	-0.03%
2022/08/19	2	18.35	13	19.00	19.20	-11	14,198	-0.08%
2022/08/18	23	18.06	43	18.02	17.90	-20	12,847	-0.16%
2022/08/17	3	17.50	4.3	17.58	18.00	-1.3	11,773	-0.01%
2022/08/16	18	17.45	6	17.38	17.40	12	11,146	0.11%
2022/08/15	2	17.15	94	17.29	17.25	-92	10,571	-0.87%
2022/08/12	0	0.00	6	16.57	16.80	-6	9,597	-0.06%
2022/08/11	70	16.58	23	16.64	16.60	47	8,985	0.52%
2022/08/10	22	15.82	41	16.02	16.20	-19	7,872	-0.24%
2022/08/09	104	14.88	53	14.91	15.25	51	6,468	0.79%	大買/
2022/08/08	2	14.28	41	14.45	14.45	-39	4,750	-0.82%
2022/08/05	0	0.00	5	13.15	13.15	-5	4,426	-0.11%
2022/08/02	0	0.00	1	12.90	12.90	-1	4,278	-0.02%
2022/08/01	0	0.00	8	13.37	13.35	-8	4,208	-0.19%
2022/07/28	10	13.50	12	13.19	13.15	-2	4,013	-0.05%
2022/07/27	10	13.30	10	13.25	13.30	0	3,945	0.00%
2022/07/25	1	13.30	0	0.00	13.20	1	3,785	0.03%
2022/07/20	12	13.44	2	13.30	13.15	10	3,613	0.28%
2022/07/19	2	13.40	0	0.00	13.45	2	3,505	0.06%
2022/07/18	5	13.25	5	13.00	13.00	0	3,156	0.00%
2022/07/15	0	0.00	5	13.00	12.85	-5	3,026	-0.17%
2022/07/14	10	12.90	10	12.85	13.00	0	2,974	0.00%
2022/07/13	0	0.00	1	12.80	12.55	-1	2,915	-0.03%
2022/07/12	1	12.45	0	0.00	12.55	1	2,860	0.03%
2022/07/11	1	13.30	8	13.18	12.85	-7	2,805	-0.25%
2022/07/08	4	12.73	0	0.00	12.75	4	2,562	0.16%
2022/07/07	0	0.00	1	12.55	12.70	-1	2,323	-0.04%
2022/07/04	2	11.90	0	0.00	11.55	2	2,109	0.09%
2022/07/01	0	0.00	2	12.10	11.95	-2	2,091	-0.10%
2022/06/30	1	12.10	0	0.00	12.20	1	2,031	0.05%
2022/06/28	3	12.82	2	12.73	12.60	1	1,929	0.05%
2022/06/15	0	0.00	1	11.95	12.00	-1	1,476	-0.07%
2022/06/13	0	0.00	1	11.85	11.75	-1	1,475	-0.07%
2022/06/09	1	11.90	0	0.00	11.90	1	1,474	0.07%
2022/05/23	9	11.78	9	11.90	11.80	0	1,234	0.00%
2022/05/18	0	0.00	1	11.50	11.35	-1	1,189	-0.08%
2022/05/16	1	11.35	0	0.00	11.25	1	1,208	0.08%
2022/04/28	0	0.00	3	10.80	10.75	-3	2,268	-0.13%
2022/03/30	0	0.00	2	12.55	12.50	-2	4,611	-0.04%
2022/03/29	1	12.40	0	0.00	12.25	1	4,766	0.02%
2022/03/24	0	0.00	3	12.40	12.35	-3	5,077	-0.06%
2022/03/23	0	0.00	2	12.25	12.30	-2	5,268	-0.04%
2022/03/22	0	0.00	2	12.30	12.40	-2	6,114	-0.03%
2022/03/15	5	11.80	0	0.00	11.65	5	6,781	0.07%
2022/03/11	0	0.00	4	12.50	12.50	-4	6,789	-0.06%
2022/03/09	4	12.10	0	0.00	12.40	4	6,844	0.06%
2022/03/01	0	0.00	1	13.10	13.20	-1	6,807	-0.01%
2022/02/25	2	12.80	0	0.00	12.70	2	6,775	0.03%
2022/02/23	0	0.00	0.1	13.25	13.15	-0.1	6,711	0.00%
2022/02/22	2	13.08	0	0.00	13.10	2	6,704	0.03%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/18	0	0.00	7	13.64	13.65	-7	6,681	-0.10%
2022/02/17	6	13.59	0	0.00	13.30	6	6,690	0.09%
2022/02/14	10	13.55	0	0.00	13.55	10	6,610	0.15%
2022/02/09	0	0.00	2	14.40	14.55	-2	6,404	-0.03%
2022/02/08	0	0.00	10	14.40	14.40	-10	6,300	-0.16%
2022/01/25	5	13.90	0	0.00	13.75	5	6,088	0.08%
2022/01/21	0	0.00	1	14.10	14.05	-1	5,694	-0.02%
2022/01/17	0	0.00	10	13.18	13.40	-10	5,485	-0.18%
2022/01/14	10	12.63	5	12.65	12.75	5	5,446	0.09%
2022/01/12	35	14.11	1	13.80	13.65	34	5,339	0.64%
2022/01/07	0	0.00	7	13.60	13.45	-7	5,011	-0.14%
2022/01/06	0	0.00	3	14.10	13.95	-3	4,919	-0.06%
2022/01/05	0	0.00	5	14.60	14.05	-5	4,865	-0.10%
2022/01/04	30	14.75	0	0.00	14.65	30	4,749	0.63%
2021/12/30	0	0.00	1	14.80	14.25	-1	4,376	-0.02%
2021/12/29	1	14.70	0	0.00	14.20	1	3,917	0.03%
2021/12/28	5	14.05	0	0.00	14.45	5	3,735	0.13%
2021/12/27	3	14.25	2	13.35	14.30	1	3,510	0.03%
2021/12/24	0	0.00	3	13.15	13.05	-3	3,305	-0.09%
2021/12/22	2	13.30	10	13.10	13.15	-8	3,081	-0.26%
2021/12/21	3	13.30	4	13.14	13.05	-1	2,971	-0.03%
2021/12/20	0	0.00	1	13.05	12.95	-1	2,855	-0.04%
2021/12/17	6	12.84	1	13.00	12.80	5	2,753	0.18%
2021/12/16	1	14.20	33	14.54	13.70	-32	2,544	-1.26%
2021/12/14	5	13.10	5	13.00	12.15	0	1,502	0.00%
2021/12/13	0	0.00	7	12.05	12.90	-7	1,173	-0.60%
2021/12/08	5	11.65	5	11.50	11.65	0	967	0.00%
2021/12/03	0	0.00	5	11.25	11.25	-5	841	-0.59%
2021/11/22	0	0.00	5	11.30	11.30	-5	741	-0.67%
2021/11/19	5	11.30	0	0.00	11.25	5	737	0.68%
2021/11/16	0	0.00	1	11.40	11.40	-1	680	-0.15%
2021/11/03	0	0.00	3	10.85	10.95	-3	645	-0.46%
2021/10/27	3	10.90	0	0.00	10.90	3	729	0.41%
2021/10/26	5	10.45	0	0.00	10.50	5	638	0.78%
2021/10/22	0	0.00	1	10.10	10.00	-1	664	-0.15%
2021/10/06	0	0.00	47	10.13	10.05	-47	946	-4.97%
2021/10/04	0	0.00	55	10.05	9.98	-55	958	-5.74%
2021/09/27	0	0.00	1	10.50	10.55	-1	967	-0.10%
2021/09/24	0	0.00	3	10.20	10.25	-3	967	-0.31%
2021/09/23	2	10.05	0	0.00	10.00	2	999	0.20%
2021/08/19	1	9.83	1	9.83	9.78	0	1,197	0.00%
2021/08/11	0	0.00	1	10.65	10.35	-1	1,335	-0.07%
2021/08/10	0	0.00	1	10.55	10.50	-1	1,359	-0.07%
2021/08/09	1	10.70	0	0.00	10.70	1	1,409	0.07%
2021/08/06	1	11.15	0	0.00	11.15	1	1,413	0.07%
2021/08/04	0	0.00	2	11.35	11.45	-2	1,486	-0.13%
2021/07/28	1	10.75	0	0.00	11.20	1	1,494	0.07%
2021/07/23	1	10.60	1	10.90	10.90	0	1,493	0.00%
2021/07/21	0	0.00	1	10.60	10.50	-1	1,645	-0.06%
2021/07/14	0	0.00	3	10.73	10.65	-3	1,895	-0.16%
2021/07/12	1	10.95	0	0.00	10.90	1	1,931	0.05%
2021/07/09	1	10.90	0	0.00	10.90	1	1,959	0.05%
2021/07/08	0	0.00	1	10.90	10.90	-1	2,025	-0.05%
2021/07/06	0	0.00	1	11.15	10.90	-1	2,136	-0.05%
2021/07/05	1	10.95	0	0.00	11.05	1	2,253	0.04%
2021/07/01	0	0.00	1	11.10	10.90	-1	2,556	-0.04%
2021/06/30	1	11.10	0	0.00	11.10	1	2,710	0.04%
2021/06/25	2	11.05	0	0.00	11.05	2	2,761	0.07%
2021/06/23	0	0.00	2	11.05	10.90	-2	2,826	-0.07%
2021/06/22	2	10.85	0	0.00	10.60	2	2,826	0.07%
2021/06/21	3	10.72	0	0.00	10.65	3	2,840	0.11%
2021/06/11	0.4	11.50	0	0.00	11.25	0.4	3,279	0.01%
2021/06/10	2	11.55	0	0.00	11.50	2	3,357	0.06%
2021/06/08	0	0.00	10	11.20	11.20	-10	3,420	-0.29%
2021/06/03	2	11.60	2	11.55	11.45	0	3,627	0.00%
2021/06/01	5	11.40	0	0.00	11.65	5	3,616	0.14%
2021/05/25	5	11.14	4	11.20	11.10	1	3,634	0.03%
2021/05/24	0	0.00	1	10.70	11.00	-1	3,641	-0.03%
2021/05/19	102	10.91	0	0.00	11.00	102	3,712	2.75%	大買/鉅額交易
2021/05/18	0	0.00	7	10.25	10.25	-7	3,624	-0.19%
2021/05/17	11	9.35	0	0.00	9.32	11	3,610	0.30%
2021/05/12	1	10.55	0	0.00	10.60	1	3,525	0.03%
2021/05/10	0.6	13.90	0	0.00	12.45	0.6	3,450	0.02%
2021/05/06	3	12.53	0	0.00	12.40	3	3,447	0.09%
2021/05/05	0	0.00	5	12.85	12.70	-5	3,414	-0.15%
2021/05/04	18	12.34	0	0.00	12.65	18	3,398	0.53%
2021/05/03	1	13.50	0	0.00	13.60	1	3,328	0.03%
2021/04/29	4	14.40	1	14.95	14.35	3	3,296	0.09%
2021/04/28	1	14.75	7	14.68	14.70	-6	3,226	-0.19%
2021/04/27	0	0.00	4	14.30	14.25	-4	3,138	-0.13%
2021/04/26	0	0.00	1	14.15	14.15	-1	3,097	-0.03%
2021/04/22	1	14.00	5	14.13	13.65	-4	3,136	-0.13%
2021/04/20	0	0.00	1	14.30	14.35	-1	3,070	-0.03%
2021/04/19	0	0.00	1	14.00	14.00	-1	3,038	-0.03%
2021/04/16	1	14.00	5	13.85	14.00	-4	3,013	-0.13%
2021/04/15	0	0.00	4	13.76	13.85	-4	3,011	-0.13%
2021/04/14	11	13.50	0	0.00	13.65	11	2,993	0.37%
2021/04/13	10	14.00	0	0.00	14.00	10	2,981	0.34%
2021/04/12	0	0.00	2	14.60	14.30	-2	2,987	-0.07%
2021/04/09	3	14.30	17	14.27	14.10	-14	2,935	-0.48%
2021/04/08	2	14.85	10	14.96	14.80	-8	2,828	-0.28%
2021/04/07	0	0.00	22	14.71	14.85	-22	2,691	-0.82%
2021/04/06	2	13.98	35	14.31	14.25	-33	2,557	-1.29%
2021/04/01	3	13.47	15	13.73	13.80	-12	2,424	-0.49%
2021/03/31	2	13.45	0	0.00	13.45	2	2,403	0.08%
2021/03/30	4	13.61	5	13.65	13.60	-1	2,415	-0.04%
2021/03/26	1	13.35	20	13.40	13.50	-19	2,410	-0.79%
2021/03/23	31	13.40	1	13.65	13.35	30	2,458	1.22%
2021/03/22	4	13.90	13	13.97	13.95	-9	2,434	-0.37%
2021/03/19	10	13.50	0	0.00	13.55	10	2,205	0.45%
2021/03/18	10	13.50	0	0.00	13.50	10	2,208	0.45%
2021/03/17	11	13.50	5	13.50	13.55	6	2,155	0.28%
2021/03/16	0	0.00	5	13.65	13.40	-5	2,272	-0.22%
2021/03/11	16	13.52	0	0.00	13.25	16	2,217	0.72%
2021/03/09	1	12.40	0	0.00	12.40	1	2,173	0.05%
2021/03/03	1	12.85	0	0.00	12.85	1	2,525	0.04%
2021/02/26	0	0.00	2	12.85	13.05	-2	2,655	-0.08%
2021/02/24	1	12.90	0	0.00	12.90	1	2,750	0.04%
2021/02/05	0	0.00	2	12.05	12.00	-2	3,067	-0.07%
2021/02/04	1	11.95	0	0.00	11.95	1	3,099	0.03%
2021/02/03	0	0.00	6	12.05	12.00	-6	3,191	-0.19%
2021/02/02	6	11.85	0	0.00	11.95	6	3,234	0.19%
2021/01/25	0	0.00	2	12.50	12.50	-2	3,403	-0.06%
2021/01/22	0	0.00	4	12.18	12.15	-4	3,422	-0.12%
2021/01/19	0	0.00	2	13.10	13.05	-2	3,488	-0.06%
2021/01/15	0	0.00	2	13.10	13.15	-2	3,442	-0.06%
2021/01/14	0	0.00	10	13.08	13.05	-10	3,481	-0.29%
2021/01/12	15	12.53	0	0.00	12.40	15	3,559	0.42%
2021/01/08	0	0.00	7	13.11	12.95	-7	3,568	-0.20%
2021/01/07	7	13.30	0	0.00	13.15	7	3,602	0.19%
2021/01/06	22	13.46	0	0.00	13.25	22	3,626	0.61%
2021/01/05	0	0.00	3	14.03	13.85	-3	3,627	-0.08%
2021/01/04	2	13.60	2	13.63	13.70	0	3,661	0.00%
2020/12/31	1	13.55	1	13.70	13.55	0	3,679	0.00%
2020/12/30	15	13.58	1	13.65	13.60	14	3,783	0.37%
2020/12/29	1	13.60	1	13.75	13.55	0	3,796	0.00%
2020/12/25	16	13.81	1	13.80	13.65	15	3,813	0.39%
2020/12/24	3	13.65	1	13.70	13.75	2	3,869	0.05%
2020/12/23	1	13.15	1	13.10	13.15	0	3,922	0.00%
2020/12/22	5	13.55	0	0.00	13.10	5	4,051	0.12%
2020/12/21	1	13.35	0	0.00	13.35	1	4,153	0.02%
2020/12/18	4	13.60	2	13.68	13.55	2	4,451	0.04%
2020/12/16	1	13.55	0	0.00	13.50	1	4,719	0.02%
2020/12/15	2	13.60	0	0.00	13.45	2	4,808	0.04%
2020/12/14	4	13.45	5	13.75	13.75	-1	4,894	-0.02%
2020/12/11	2	13.60	2	13.83	13.60	0	5,069	0.00%
2020/12/10	11	14.02	0	0.00	14.00	11	5,190	0.21%
2020/12/09	1	14.65	1	14.80	14.75	0	5,560	0.00%
2020/12/08	5	14.70	1	14.70	14.75	4	6,079	0.07%
2020/12/07	2	14.75	0	0.00	14.65	2	6,217	0.03%
2020/12/03	3	14.85	0	0.00	14.85	3	6,339	0.05%
2020/12/02	1	15.45	0	0.00	15.45	1	6,388	0.02%
2020/12/01	3	15.47	17	15.43	15.60	-14	6,402	-0.22%
2020/11/30	5	15.30	0	0.00	15.15	5	6,585	0.08%
2020/11/27	0	0.00	1	15.05	15.10	-1	6,621	-0.02%
2020/11/26	8	15.12	0	0.00	14.95	8	6,629	0.12%
2020/11/25	0	0.00	3	14.85	14.85	-3	6,598	-0.05%
2020/11/24	2	14.80	3	14.80	14.65	-1	6,630	-0.02%
2020/11/23	3	14.65	0	0.00	14.65	3	6,613	0.05%
2020/11/20	3	14.55	0	0.00	14.45	3	6,663	0.05%
2020/11/19	1	14.45	0	0.00	14.40	1	7,150	0.01%
2020/11/18	1	14.35	0	0.00	14.40	1	7,462	0.01%
2020/11/17	1	14.55	0	0.00	14.55	1	7,505	0.01%
2020/11/16	0	0.00	1	15.30	15.20	-1	7,538	-0.01%
2020/11/13	4	14.90	3	15.00	14.85	1	7,429	0.01%
2020/11/12	4	14.56	3	14.60	14.60	1	7,469	0.01%
2020/11/10	0	0.00	22	14.40	14.30	-22	7,438	-0.30%
2020/11/09	0	0.00	5	14.68	14.60	-5	7,447	-0.07%
2020/11/03	0	0.00	10	13.85	13.85	-10	7,897	-0.13%
2020/11/02	3	13.40	10	13.40	13.35	-7	7,918	-0.09%
2020/10/29	2	13.85	2	13.75	13.75	0	7,959	0.00%
2020/10/27	0	0.00	1	14.25	14.55	-1	7,962	-0.01%
2020/10/22	0	0.00	1	14.65	14.25	-1	7,959	-0.01%
2020/10/21	5	14.49	11	14.50	14.55	-6	7,973	-0.08%
2020/10/20	0	0.00	1	14.30	14.15	-1	8,048	-0.01%
2020/10/19	5	13.95	0	0.00	14.00	5	8,022	0.06%
2020/10/16	5	13.90	3	14.25	13.90	2	8,025	0.02%
2020/10/15	3	14.60	5	14.51	14.35	-2	8,062	-0.02%
2020/10/13	11	13.80	0	0.00	13.85	11	8,048	0.14%
2020/10/12	2	14.00	0	0.00	13.95	2	7,997	0.03%
2020/10/08	5	14.70	5	14.60	14.50	0	7,952	0.00%
2020/10/07	1	14.70	1	14.90	14.70	0	7,945	0.00%
2020/10/06	4	14.30	9	14.30	14.30	-5	7,964	-0.06%
2020/10/05	2	14.00	2	13.95	14.10	0	8,004	0.00%
2020/09/30	5	13.83	0	0.00	14.00	5	8,007	0.06%
2020/09/29	10	14.35	0	0.00	13.80	10	8,020	0.12%
2020/09/28	3	14.25	0	0.00	14.40	3	7,995	0.04%
2020/09/24	7	15.14	4	14.93	14.55	3	7,937	0.04%
2020/09/23	7	15.95	2	15.65	15.30	5	7,944	0.06%
2020/09/22	48	15.75	21	15.74	15.90	27	7,873	0.34%
2020/09/21	3	15.52	0	0.00	15.35	3	7,683	0.04%
2020/09/18	15	15.63	3	15.65	15.70	12	7,614	0.16%
2020/09/17	7	16.11	27	15.99	16.00	-20	7,600	-0.26%
2020/09/16	2	15.90	2	16.05	15.80	0	7,506	0.00%
2020/09/14	12	16.08	1	16.85	16.00	11	7,168	0.15%
2020/09/11	33	15.33	10	15.89	15.70	23	6,678	0.34%
2020/09/10	7	14.69	3	15.03	14.75	4	6,137	0.07%
2020/09/09	2	14.70	3	14.73	14.65	-1	5,992	-0.02%
2020/09/08	2	14.25	1	14.60	14.20	1	5,878	0.02%
2020/09/07	4	15.23	0	0.00	14.70	4	5,803	0.07%
2020/09/04	5	14.84	3	15.13	15.20	2	5,654	0.04%
2020/09/03	7	14.59	2	15.10	15.30	5	5,536	0.09%
2020/09/02	0	0.00	2	14.25	14.00	-2	5,230	-0.04%
2020/08/28	3	13.42	2	13.53	13.50	1	5,051	0.02%
2020/08/25	29	14.17	28	14.09	13.55	1	4,786	0.02%
2020/08/24	2	13.55	3	14.00	14.00	-1	4,271	-0.02%
2020/08/19	7	13.00	0	0.00	12.70	7	3,722	0.19%
2020/08/17	0	0.00	3	12.40	12.65	-3	3,498	-0.09%
2020/08/14	1	12.30	0	0.00	12.20	1	3,425	0.03%
2020/08/12	1	11.85	2	12.03	12.45	-1	3,329	-0.03%
2020/08/11	4	12.58	3	12.73	12.35	1	3,244	0.03%
2020/08/10	2	12.78	4	12.79	12.80	-2	3,053	-0.07%
2020/08/06	2	11.93	3	11.75	11.65	-1	2,715	-0.04%
2020/08/05	0	0.00	1	11.75	11.75	-1	2,676	-0.04%
2020/08/04	1	11.70	23	11.69	11.70	-22	2,648	-0.83%
2020/07/31	20	11.00	1	11.00	11.05	19	2,538	0.75%
2020/07/29	2	10.60	11	10.34	10.60	-9	2,498	-0.36%
2020/07/27	12	11.27	10	11.30	10.90	2	2,551	0.08%
2020/07/24	5	11.40	32	11.60	11.20	-27	2,488	-1.09%
2020/07/22	11	11.09	0	0.00	11.05	11	2,310	0.48%
2020/07/21	0	0.00	1	11.20	10.90	-1	2,279	-0.04%
2020/07/20	0	0.00	11	11.04	10.85	-11	2,198	-0.50%
2020/07/17	0	0.00	2	10.90	10.60	-2	2,146	-0.09%
2020/07/15	0	0.00	1	10.85	10.55	-1	2,120	-0.05%
2020/07/14	2	10.70	3	10.83	10.80	-1	2,099	-0.05%
2020/07/13	2	11.10	1	11.20	11.10	1	2,073	0.05%
2020/07/10	27	10.71	0	0.00	10.65	27	2,025	1.33%
2020/07/09	0	0.00	1	10.95	10.50	-1	1,967	-0.05%
2020/07/08	0	0.00	2	10.70	10.45	-2	1,930	-0.10%
2020/07/06	2	10.95	4	10.99	11.05	-2	1,821	-0.11%
2020/07/02	6	10.55	0	0.00	10.35	6	1,642	0.37%
2020/07/01	0	0.00	7.2	10.62	10.65	-7.2	1,499	-0.48%
2020/06/24	0	0.00	5	9.50	9.54	-5	1,181	-0.42%
2020/06/22	5	9.34	0	0.00	9.30	5	1,078	0.46%
2020/06/19	5	9.37	0	0.00	9.22	5	1,063	0.47%
2020/05/28	5	8.19	0	0.00	8.18	5	1,029	0.49%
2020/04/16	0	0.00	3	8.06	8.10	-3	824	-0.36%
2020/03/13	2	7.13	0	0.00	7.20	2	1,022	0.20%
2020/03/12	1	8.00	0	0.00	7.90	1	976	0.10%
2020/03/04	0	0.00	1	8.90	8.91	-1	941	-0.11%
2020/01/06	1	10.30	0	0.00	10.25	1	1,163	0.09%
2019/12/18	0	0.00	18	11.42	11.05	-18	1,462	-1.23%
2019/12/17	0	0.00	13	11.19	11.35	-13	1,337	-0.97%
2019/12/05	5	10.20	0	0.00	10.15	5	1,166	0.43%
2019/12/02	0	0.00	1	10.20	10.10	-1	1,198	-0.08%
2019/11/21	1	10.10	0	0.00	10.15	1	1,257	0.08%
2019/11/11	1	10.20	0	0.00	10.15	1	1,257	0.08%
2019/11/08	11	10.45	1	10.40	10.35	10	1,249	0.80%
2019/11/04	1	10.45	0	0.00	10.55	1	1,249	0.08%
2019/10/31	2	10.55	0	0.00	10.50	2	1,257	0.16%
2019/10/30	2	10.65	10	10.60	10.60	-8	1,264	-0.63%
2019/10/25	9	10.65	0	0.00	10.65	9	1,277	0.70%
2019/10/24	0	0.00	6	10.80	10.80	-6	1,316	-0.46%
2019/10/17	0	0.00	8	11.30	11.05	-8	1,531	-0.52%
2019/10/16	0	0.00	8	11.25	11.15	-8	1,490	-0.54%
2019/10/15	0	0.00	7	11.00	10.95	-7	1,477	-0.47%
2019/10/14	10	10.95	0	0.00	11.10	10	1,454	0.69%
2019/10/08	6	10.85	0	0.00	10.70	6	1,360	0.44%
2019/10/07	16	10.75	0	0.00	10.80	16	1,349	1.19%
2019/10/04	18	10.96	15	11.30	11.00	3	1,355	0.22%
2019/10/02	7	10.55	0	0.00	10.60	7	1,158	0.60%
2019/10/01	1	10.65	10	10.65	10.70	-9	1,150	-0.78%
2019/09/18	0	0.00	10	10.25	10.30	-10	1,027	-0.97%
2019/09/10	10	10.28	11	10.30	10.25	-1	1,049	-0.10%
2019/09/09	0	0.00	15	11.00	10.80	-15	1,006	-1.49%
2019/08/12	0	0.00	6	10.25	10.25	-6	1,296	-0.46%
2019/08/06	0	0.00	2	10.10	10.55	-2	1,526	-0.13%
2019/08/02	0	0.00	10	10.75	10.75	-10	2,045	-0.49%
2019/07/25	1	11.50	1	11.55	11.55	0	2,216	0.00%
2019/07/24	2	11.20	2	11.20	11.20	0	2,109	0.00%
2019/07/23	30	10.65	0	0.00	10.65	30	2,026	1.48%
2019/07/22	10	10.65	0	0.00	10.65	10	2,032	0.49%
2019/07/10	1	10.55	0	0.00	10.55	1	2,330	0.04%
2019/05/27	1	10.35	0	0.00	10.40	1	2,977	0.03%
2019/05/23	1	10.40	0	0.00	10.65	1	2,951	0.03%
2019/05/22	1	11.00	0	0.00	10.80	1	2,939	0.03%
2019/05/20	1	10.55	0	0.00	10.85	1	2,902	0.03%
2019/05/17	4	11.75	3	11.30	10.80	1	2,839	0.04%
2019/05/15	3	11.60	0	0.00	11.65	3	2,621	0.11%
2019/05/14	3	11.85	0	0.00	11.95	3	2,575	0.12%
2019/05/13	8	12.49	5	12.49	12.15	3	2,484	0.12%
2019/05/10	10	12.07	20	12.35	12.55	-10	2,237	-0.45%
2019/05/08	0	0.00	1	11.85	12.10	-1	1,883	-0.05%
2019/05/07	2	11.93	0	0.00	12.00	2	1,830	0.11%
2019/05/03	0	0.00	30	11.59	11.55	-30	1,731	-1.73%
2019/05/02	1	11.15	1	11.30	11.40	0	1,698	0.00%
2019/04/18	1	11.15	10	11.25	11.15	-9	1,571	-0.57%
2019/04/17	2	11.60	0	0.00	11.55	2	1,528	0.13%
2019/04/01	0	0.00	1	11.50	11.20	-1	1,162	-0.09%
2019/03/27	19	10.87	0	0.00	10.60	19	1,000	1.90%
2019/03/21	1	10.30	1	10.40	10.20	0	759	0.00%
2019/01/21	0	0.00	2	9.70	9.77	-2	734	-0.27%
2019/01/16	0	0.00	2	9.29	9.27	-2	696	-0.29%
2019/01/07	2	9.18	0	0.00	9.29	2	682	0.29%
2018/12/21	0	0.00	9	9.21	9.21	-9	747	-1.20%
2018/12/20	0	0.00	6	9.45	9.24	-6	759	-0.79%
2018/12/18	0	0.00	1	9.53	9.44	-1	763	-0.13%
2018/12/17	15	9.90	0	0.00	9.78	15	755	1.98%
2018/12/10	0	0.00	1	9.99	9.80	-1	759	-0.13%
2018/12/06	0	0.00	1	9.40	9.40	-1	778	-0.13%
2018/12/05	0	0.00	10	9.53	9.65	-10	794	-1.26%
2018/12/04	2	10.20	0	0.00	9.91	2	796	0.25%
2018/12/03	10	9.89	0	0.00	9.73	10	727	1.37%
2018/11/23	21	9.66	3	9.70	9.47	18	730	2.47%
2018/11/01	0	0.00	6	8.36	8.39	-6	755	-0.79%
2018/10/16	6	9.01	0	0.00	9.03	6	797	0.75%
2018/10/12	3	8.43	0	0.00	8.45	3	802	0.37%
2018/10/02	21	10.15	0	0.00	10.25	21	842	2.49%
2018/09/14	0	0.00	20	10.20	10.10	-20	1,346	-1.49%
2018/09/13	20	10.61	0	0.00	10.15	20	1,358	1.47%
2018/09/11	3	10.40	6	10.25	10.35	-3	1,390	-0.22%
2018/09/06	0	0.00	1	10.20	10.10	-1	1,595	-0.06%
2018/08/10	0	0.00	5	9.41	9.41	-5	1,661	-0.30%
2018/08/08	0	0.00	6.7	9.83	9.82	-6.7	1,658	-0.41%
2018/08/07	5	9.58	0	0.00	9.62	5	1,648	0.30%
2018/07/27	1	9.50	0	0.00	9.44	1	1,610	0.06%
2018/07/10	1	9.34	5	9.35	9.38	-4	1,522	-0.26%
2018/07/09	1	10.20	1	10.15	10.15	0	1,447	0.00%
2018/07/06	0	0.00	100	10.23	10.15	-100	1,430	-6.99%
2018/07/05	0	0.00	100	10.17	10.10	-100	1,375	-7.27%
2018/07/02	5	11.35	0	0.00	10.85	5	1,295	0.39%
2018/06/29	0	0.00	4	10.98	11.15	-4	1,174	-0.34%
2018/06/28	2	10.60	0	0.00	10.30	2	1,057	0.19%
2018/06/27	0	0.00	1	11.25	10.75	-1	1,046	-0.10%
2018/06/20	1	10.60	5	10.60	10.60	-4	817	-0.49%
2018/06/12	200	10.05	0	0.00	10.05	200	478	41.82%	大買/鉅額交易
2018/04/24	4	8.40	0	0.00	8.35	4	445	0.90%
2018/04/02	1	8.74	0	0.00	8.73	1	514	0.19%
2018/03/23	1	9.00	0	0.00	8.99	1	494	0.20%
2018/03/16	2	9.26	0	0.00	9.31	2	507	0.39%
2018/02/26	0	0.00	1	9.16	9.17	-1	560	-0.18%
2018/02/21	2	9.09	0	0.00	9.11	2	593	0.34%
2018/01/12	2	10.00	0	0.00	10.00	2	533	0.38%