訊舟 (3047)-日盛-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
856張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	16.80	6	16.81	16.80	-5	3,613	-0.14%
2023/04/06	1	16.65	0	0.00	16.85	1	3,602	0.03%
2023/03/30	2	16.90	2	16.80	16.70	0	3,593	0.00%
2023/03/29	7	16.83	2	16.80	16.75	5	3,555	0.14%
2023/03/28	37	17.09	1	16.85	17.10	36	3,553	1.01%
2023/03/27	109	17.47	117	17.67	17.50	-8	3,387	-0.24%	大買/大賣/
2023/03/24	6	16.93	2	16.75	16.75	4	3,151	0.13%
2023/03/22	2	16.80	2	16.73	16.75	0	3,112	0.00%
2023/03/20	0	0.00	1	16.35	16.30	-1	2,964	-0.03%
2023/03/17	0	0.00	2	16.03	16.00	-2	3,067	-0.07%
2023/03/16	3	15.63	5	15.55	15.60	-2	3,160	-0.06%
2023/03/15	2	16.05	0	0.00	15.95	2	3,247	0.06%
2023/03/14	8	16.08	0	0.00	15.95	8	3,346	0.24%
2023/03/10	1	16.15	2	16.35	16.20	-1	3,548	-0.03%
2023/03/09	1	16.30	5	16.45	16.25	-4	3,776	-0.11%
2023/03/08	1	16.20	6	16.53	16.65	-5	4,324	-0.12%
2023/03/07	5	16.12	2	16.25	16.25	3	4,887	0.06%
2023/03/06	10	16.30	3	16.17	16.15	7	4,887	0.14%
2023/03/02	6	15.50	0	0.00	15.55	6	4,898	0.12%
2023/03/01	1	15.45	1	15.45	15.40	0	4,939	0.00%
2023/02/22	1	15.60	6	15.65	15.60	-5	5,389	-0.09%
2023/02/20	2	15.68	0	0.00	15.75	2	5,705	0.04%
2023/02/14	1	15.50	0	0.00	15.40	1	6,138	0.02%
2023/02/13	0	0.00	2	15.55	15.45	-2	6,240	-0.03%
2023/02/10	3	15.48	0	0.00	15.35	3	6,392	0.05%
2023/02/09	4	15.75	0	0.00	15.80	4	6,609	0.06%
2023/02/03	0	0.00	6	16.30	15.95	-6	7,028	-0.09%
2023/02/02	0	0.00	2	16.25	16.20	-2	7,098	-0.03%
2023/01/31	0	0.00	2	15.90	15.90	-2	7,186	-0.03%
2023/01/05	0	0.00	4	16.35	16.05	-4	8,148	-0.05%
2023/01/04	3	16.35	4	16.18	16.30	-1	8,235	-0.01%
2023/01/03	0	0.00	6	15.61	15.65	-6	8,271	-0.07%
2022/12/30	0	0.00	0	15.10	15.10	0	8,852	0.00%
2022/12/28	2	15.20	0	0.00	15.15	2	9,263	0.02%
2022/12/27	2	15.73	3	15.55	15.60	-1	9,510	-0.01%
2022/12/23	1	15.50	0	0.00	15.60	1	9,716	0.01%
2022/12/21	2	15.60	0	0.00	15.65	2	10,063	0.02%
2022/12/20	3	15.55	0	0.00	15.55	3	10,190	0.03%
2022/12/19	4	16.30	4	16.45	16.15	0	10,351	0.00%
2022/12/16	1	16.95	0	0.00	16.80	1	10,475	0.01%
2022/12/15	10	17.45	0	0.00	17.30	10	10,510	0.10%
2022/12/09	4	17.03	0	17.15	17.00	4	10,989	0.04%
2022/12/08	0	0.00	4	17.35	17.55	-4	11,410	-0.04%
2022/12/07	0	17.05	4	17.15	17.00	-4	11,527	-0.03%
2022/12/06	0	0.00	1	17.70	17.35	-1	11,945	-0.01%
2022/12/05	2	17.60	1	17.55	17.50	1	12,389	0.01%
2022/12/02	3	17.80	0	0.00	17.55	3	13,007	0.02%
2022/12/01	5	17.45	2	17.43	17.90	3	13,147	0.02%
2022/11/30	9	17.94	14.2	17.84	17.60	-5.2	13,210	-0.04%
2022/11/29	10	17.36	19	17.23	17.95	-9	12,869	-0.07%
2022/11/28	6.2	16.28	0	0.00	16.35	6.2	12,477	0.05%
2022/11/25	2	16.20	7	16.61	16.10	-5	12,727	-0.04%
2022/11/24	1	16.20	0.2	16.30	16.25	0.8	13,019	0.01%
2022/11/23	4	16.25	0	0.00	16.25	4	13,628	0.03%
2022/11/22	5	16.53	6	16.52	16.35	-1	13,984	-0.01%
2022/11/21	4.5	16.92	10	17.09	16.65	-5.5	14,630	-0.04%
2022/11/18	6.5	16.71	9	16.76	16.80	-2.5	15,292	-0.02%
2022/11/17	13	16.48	3	16.25	16.75	10	15,498	0.06%
2022/11/16	0	0.00	0	15.70	15.60	0	15,730	0.00%
2022/11/15	2	15.90	0	0.00	15.95	2	16,431	0.01%
2022/11/14	0	0.00	9	15.97	16.00	-9	17,786	-0.05%
2022/11/11	3	15.95	27	15.98	15.80	-24	18,823	-0.13%
2022/11/10	8	16.31	3	16.43	16.15	5	19,485	0.03%
2022/11/09	4	17.09	0	0.00	17.00	4	19,980	0.02%
2022/11/08	8	17.23	10	16.98	16.90	-2	20,843	-0.01%
2022/11/07	13	17.12	0	0.00	17.05	13	21,285	0.06%
2022/11/04	0	0.00	5	16.53	16.65	-5	22,150	-0.02%
2022/11/03	0	0.00	3	15.70	16.10	-3	23,414	-0.01%
2022/11/02	20	15.81	0	0.00	15.85	20	25,039	0.08%
2022/10/31	0	0.00	2	15.25	14.95	-2	25,196	-0.01%
2022/10/28	2	14.90	0	0.00	14.60	2	25,128	0.01%
2022/10/27	0	0.00	5	15.23	15.30	-5	25,078	-0.02%
2022/10/26	1	14.90	0	0.00	14.85	1	25,086	0.00%
2022/10/25	0	0.00	2	15.43	15.30	-2	25,067	-0.01%
2022/10/21	2	15.40	0	0.00	15.35	2	25,090	0.01%
2022/10/17	5	15.94	4	16.23	16.30	1	24,933	0.00%
2022/10/14	6	16.34	2	16.40	16.40	4	24,863	0.02%
2022/10/13	1	15.50	5	15.30	15.20	-4	24,787	-0.02%
2022/10/11	0	0.00	4	16.64	16.10	-4	24,905	-0.02%
2022/10/07	14	17.52	6	17.18	17.20	8	24,752	0.03%
2022/10/06	2	16.80	0	0.00	16.95	2	24,190	0.01%
2022/10/05	11	17.10	6	16.86	16.80	5	24,097	0.02%
2022/10/04	1	16.45	1	16.90	17.15	0	23,861	0.00%
2022/09/29	0	0.00	1	16.05	16.10	-1	23,986	0.00%
2022/09/28	1	15.95	9	15.82	15.40	-8	23,831	-0.03%
2022/09/27	5	16.60	5	16.80	16.90	0	23,639	0.00%
2022/09/26	1	16.00	25	16.36	16.15	-24	23,512	-0.10%
2022/09/23	0	0.00	2	17.25	17.25	-2	23,324	-0.01%
2022/09/22	7	17.89	0	0.00	18.05	7	23,169	0.03%
2022/09/21	0	0.00	0	17.90	17.85	0	23,118	0.00%
2022/09/20	5	17.90	3	18.02	18.10	2	23,215	0.01%
2022/09/19	9	17.81	4	17.80	17.70	5	23,103	0.02%
2022/09/16	3	17.92	2	17.80	17.90	1	23,017	0.00%
2022/09/15	2	18.45	4	18.53	18.40	-2	22,802	-0.01%
2022/09/14	0	0.00	10	17.85	18.15	-10	22,253	-0.04%
2022/09/13	11	18.72	21	18.58	18.35	-10	22,022	-0.05%
2022/09/12	8	18.19	5	18.68	18.80	3	21,506	0.01%
2022/09/08	12	18.12	2	18.10	18.20	10	20,967	0.05%
2022/09/07	11	17.46	13	17.34	17.10	-2	20,325	-0.01%
2022/09/06	4	17.93	5.3	17.39	17.30	-1.3	20,042	-0.01%
2022/09/05	14	18.28	8	17.75	17.90	6	19,708	0.03%
2022/09/02	5	18.50	0	0.00	18.35	5	19,414	0.03%
2022/09/01	2	18.48	0	0.00	18.35	2	19,175	0.01%
2022/08/31	8	18.87	8	18.86	18.75	0	18,890	0.00%
2022/08/30	9	18.61	8	18.84	18.80	1	18,502	0.01%
2022/08/29	5.2	17.92	58	17.91	17.90	-52.8	17,902	-0.29%
2022/08/26	25	18.99	21	18.80	18.75	4	17,497	0.02%
2022/08/25	6	18.43	13	18.89	19.00	-7	16,787	-0.04%
2022/08/24	8	18.20	13	17.91	18.05	-5	15,958	-0.03%
2022/08/23	10	18.41	1	18.30	18.10	9	15,485	0.06%
2022/08/22	17	18.84	6	18.99	18.35	11	14,939	0.07%
2022/08/19	25	18.58	8.3	18.65	19.20	16.7	14,198	0.12%
2022/08/18	10	18.18	11	17.96	17.90	-1	12,847	-0.01%
2022/08/17	6	17.55	4	17.56	18.00	2	11,773	0.02%
2022/08/16	5	17.26	16	17.29	17.40	-11	11,146	-0.10%
2022/08/15	19	17.35	18	17.23	17.25	1	10,571	0.01%
2022/08/12	4	16.44	8	16.49	16.80	-4	9,597	-0.04%
2022/08/11	14	16.70	52.6	16.44	16.60	-38.6	8,985	-0.43%
2022/08/10	54	16.19	27.5	16.15	16.20	26.5	7,872	0.34%
2022/08/09	21	15.23	16	15.29	15.25	5	6,468	0.08%
2022/08/08	0	0.00	4.5	14.34	14.45	-4.5	4,750	-0.09%
2022/08/03	1	12.75	0	0.00	12.60	1	4,325	0.02%
2022/07/29	3	13.30	9	13.51	13.30	-6	4,113	-0.15%
2022/07/28	1	13.40	0	0.00	13.15	1	4,013	0.02%
2022/07/27	0	0.00	1	13.25	13.30	-1	3,945	-0.03%
2022/07/25	3	13.25	0	0.00	13.20	3	3,785	0.08%
2022/07/19	1	13.50	4	13.35	13.45	-3	3,505	-0.09%
2022/07/18	3	13.25	4	13.05	13.00	-1	3,156	-0.03%
2022/07/15	4	13.05	0	0.00	12.85	4	3,026	0.13%
2022/07/14	0	0.00	2	12.98	13.00	-2	2,974	-0.07%
2022/07/12	1	12.50	0	0.00	12.55	1	2,860	0.03%
2022/07/11	10	12.85	6	13.33	12.85	4	2,805	0.14%
2022/07/08	10	12.80	10	13.05	12.75	0	2,562	0.00%
2022/07/07	0	0.00	3	12.70	12.70	-3	2,323	-0.13%
2022/07/05	5	11.75	0	0.00	11.90	5	2,138	0.23%
2022/07/01	0	0.00	30	12.00	11.95	-30	2,091	-1.43%
2022/06/28	40	12.91	8	12.81	12.60	32	1,929	1.66%
2022/06/24	0	0.00	3	12.15	12.00	-3	1,656	-0.18%
2022/06/21	1	11.25	0	11.30	11.65	1	1,567	0.06%
2022/06/10	3	11.90	0	0.00	11.90	3	1,492	0.20%
2022/06/02	1	11.45	0	0.00	11.40	1	1,423	0.07%
2022/05/23	0	0.00	1	11.40	11.80	-1	1,234	-0.08%
2022/05/19	1	11.35	0	0.00	11.35	1	1,166	0.09%
2022/05/16	2	11.23	0	0.00	11.25	2	1,208	0.17%
2022/05/12	0	0.00	1	10.50	10.45	-1	1,283	-0.08%
2022/05/10	0	0.00	1	10.70	10.85	-1	1,410	-0.07%
2022/05/09	3	10.50	1	10.50	10.50	2	1,512	0.13%
2022/04/29	0	0.00	0	11.00	10.90	0	2,149	0.00%
2022/04/25	1	10.60	1	10.55	10.60	0	2,461	0.00%
2022/04/19	0	0.00	5	11.30	11.25	-5	2,809	-0.18%
2022/04/18	5	10.95	0	0.00	11.00	5	2,853	0.18%
2022/04/15	1	11.05	0	0.00	11.10	1	2,908	0.03%
2022/04/14	0	0.00	20	11.45	11.45	-20	2,989	-0.67%
2022/04/08	1	11.60	0	0.00	11.65	1	3,524	0.03%
2022/03/30	2	12.50	0	0.00	12.50	2	4,611	0.04%
2022/03/28	0	0.00	2	12.35	12.25	-2	4,871	-0.04%
2022/03/24	2	12.23	0	0.00	12.35	2	5,077	0.04%
2022/03/23	1	12.35	0	0.00	12.30	1	5,268	0.02%
2022/03/21	1	12.10	0	0.00	12.15	1	6,289	0.02%
2022/03/17	1	12.00	0	0.00	12.00	1	6,764	0.01%
2022/03/16	0	0.00	10	11.65	11.75	-10	6,778	-0.15%
2022/03/15	6	11.73	0	0.00	11.65	6	6,781	0.09%
2022/03/14	1	12.20	0	0.00	12.25	1	6,793	0.01%
2022/03/08	1	12.30	0	0.00	12.00	1	6,836	0.01%
2022/02/25	1	12.65	3	12.70	12.70	-2	6,775	-0.03%
2022/02/24	2	12.95	0	0.00	12.65	2	6,763	0.03%
2022/02/22	0	0.00	5	13.00	13.10	-5	6,704	-0.07%
2022/02/17	0	0.00	1	13.55	13.30	-1	6,690	-0.01%
2022/02/14	2	13.50	0	0.00	13.55	2	6,610	0.03%
2022/02/11	0	0.00	1	14.45	14.15	-1	6,529	-0.02%
2022/02/10	1	14.35	0	0.00	14.30	1	6,467	0.02%
2022/02/09	8	14.51	0	0.00	14.55	8	6,404	0.12%
2022/02/08	0	0.00	1	14.35	14.40	-1	6,300	-0.02%
2022/02/07	2	14.40	0	0.00	14.30	2	6,246	0.03%
2022/01/26	0	0.00	5	13.75	13.70	-5	6,157	-0.08%
2022/01/25	5	13.75	5	13.85	13.75	0	6,088	0.00%
2022/01/24	4	14.43	2	13.70	14.50	2	5,912	0.03%
2022/01/21	3	14.13	3	14.15	14.05	0	5,694	0.00%
2022/01/20	0	0.00	5	13.95	14.05	-5	5,589	-0.09%
2022/01/19	1	14.05	1	13.80	13.75	0	5,592	0.00%
2022/01/18	1	13.80	0	0.00	13.70	1	5,533	0.02%
2022/01/14	1	12.70	0	0.00	12.75	1	5,446	0.02%
2022/01/13	0	0.00	3	13.35	13.25	-3	5,385	-0.06%
2022/01/11	1	13.70	1	13.80	13.70	0	5,124	0.00%
2022/01/07	5	13.59	0	0.00	13.45	5	5,011	0.10%
2022/01/06	3	13.98	7	14.01	13.95	-4	4,919	-0.08%
2022/01/05	1	14.05	0	0.00	14.05	1	4,865	0.02%
2022/01/04	1	14.65	10	14.63	14.65	-9	4,749	-0.19%
2022/01/03	7	14.84	6	14.47	14.70	1	4,618	0.02%
2021/12/30	18	14.58	18	14.30	14.25	0	4,376	0.00%
2021/12/29	0	0.00	3	14.30	14.20	-3	3,917	-0.08%
2021/12/28	1	13.90	3	14.38	14.45	-2	3,735	-0.05%
2021/12/27	1	14.25	1	14.25	14.30	0	3,510	0.00%
2021/12/24	0	0.00	3	13.20	13.05	-3	3,305	-0.09%
2021/12/23	6	13.15	4	13.35	13.25	2	3,245	0.06%
2021/12/22	6	13.18	1	13.00	13.15	5	3,081	0.16%
2021/12/21	1	13.25	0	0.00	13.05	1	2,971	0.03%
2021/12/20	1	12.95	0	0.00	12.95	1	2,855	0.04%
2021/12/17	21	13.01	0	0.00	12.80	21	2,753	0.76%
2021/12/16	52	14.20	39	13.91	13.70	13	2,544	0.51%
2021/12/15	2	13.35	22	12.87	13.35	-20	1,685	-1.19%
2021/12/14	8	12.31	24.1	13.24	12.15	-16.1	1,502	-1.07%
2021/12/13	0	0.00	11	12.90	12.90	-11	1,173	-0.94%
2021/12/10	4	11.73	0	0.00	11.75	4	1,011	0.40%
2021/12/08	4	11.65	1	11.35	11.65	3	967	0.31%
2021/12/07	5	11.35	0	0.00	11.25	5	920	0.54%
2021/12/06	5	11.50	0	0.00	11.50	5	909	0.55%
2021/12/02	0	0.00	10	11.15	11.05	-10	834	-1.20%
2021/11/30	1	11.25	1.1	11.17	11.05	-0.1	826	-0.01%
2021/11/26	2	10.83	0	0.00	10.75	2	767	0.26%
2021/11/17	10	11.55	10	11.30	11.15	0	702	0.00%
2021/11/16	0	0.00	10	11.50	11.40	-10	680	-1.47%
2021/11/15	0	0.00	0.1	11.40	11.30	-0.1	643	-0.02%
2021/11/11	0	0.00	2	10.95	10.90	-2	618	-0.32%
2021/11/04	0	0.00	21	11.25	11.20	-21	644	-3.26%
2021/11/02	0	0.00	1	10.80	10.70	-1	645	-0.16%
2021/10/27	0	0.00	24	11.24	10.90	-24	729	-3.29%
2021/10/12	0	0.00	1	10.45	10.30	-1	926	-0.11%
2021/10/04	1	10.00	0	0.00	9.98	1	958	0.10%
2021/09/29	0	0.00	1	10.60	10.60	-1	961	-0.10%
2021/09/16	0	0.00	10	10.20	10.10	-10	1,019	-0.98%
2021/09/15	0	0.00	0	10.95	10.20	0	1,026	0.00%
2021/09/06	0	0.00	1	9.98	9.76	-1	1,086	-0.09%
2021/08/31	4	9.81	0	0.00	9.82	4	1,112	0.36%
2021/08/30	0	0.00	0.6	9.98	9.88	-0.6	1,116	-0.06%
2021/08/26	1	9.81	0	0.00	9.86	1	1,134	0.09%
2021/08/20	10	9.75	0	0.00	9.70	10	1,193	0.84%
2021/08/19	1	9.80	0	0.00	9.78	1	1,197	0.08%
2021/08/13	1	10.10	0	0.00	10.05	1	1,221	0.08%
2021/08/11	1	10.40	0	0.00	10.35	1	1,335	0.07%
2021/08/10	1	10.50	1	10.70	10.50	0	1,359	0.00%
2021/08/09	2	10.85	0	0.00	10.70	2	1,409	0.14%
2021/08/04	0	0.00	1	11.45	11.45	-1	1,486	-0.07%
2021/08/03	1	11.05	0	0.00	11.10	1	1,456	0.07%
2021/07/30	0	0.00	1	11.05	11.05	-1	1,447	-0.07%
2021/07/29	1	11.20	0	0.00	11.15	1	1,477	0.07%
2021/07/28	0	0.00	1	11.20	11.20	-1	1,494	-0.07%
2021/07/27	1	11.15	0	0.00	11.15	1	1,543	0.06%
2021/07/26	1	11.35	3	11.50	11.55	-2	1,558	-0.13%
2021/07/23	5	10.55	2	10.95	10.90	3	1,493	0.20%
2021/07/22	1	10.60	0	0.00	10.60	1	1,595	0.06%
2021/07/21	2	10.45	0	0.00	10.50	2	1,645	0.12%
2021/07/20	1	10.80	4	10.85	10.70	-3	1,691	-0.18%
2021/07/19	3	10.97	2	10.98	11.05	1	1,703	0.06%
2021/07/16	1	10.85	0	0.00	10.85	1	1,760	0.06%
2021/07/15	1	10.75	1	10.85	10.75	0	1,815	0.00%
2021/07/14	1	10.75	0	0.00	10.65	1	1,895	0.05%
2021/07/13	0	0.00	6	11.00	10.90	-6	1,917	-0.31%
2021/07/09	0	0.00	1	10.95	10.90	-1	1,959	-0.05%
2021/07/02	10	10.90	0	0.00	10.85	10	2,403	0.42%
2021/06/28	1	11.00	0	0.00	11.05	1	2,742	0.04%
2021/06/22	1	10.60	0	0.00	10.60	1	2,826	0.04%
2021/06/07	2	11.08	0	0.00	11.20	2	3,576	0.06%
2021/06/04	1	11.35	0	0.00	11.35	1	3,615	0.03%
2021/06/02	0	0.00	1	11.55	11.50	-1	3,624	-0.03%
2021/05/19	0	0.00	1	11.00	11.00	-1	3,712	-0.03%
2021/05/18	0	0.00	10	9.54	10.25	-10	3,624	-0.28%
2021/05/17	3	9.32	3	9.34	9.32	0	3,610	0.00%
2021/05/12	1	11.25	0	0.00	10.60	1	3,525	0.03%
2021/05/11	7	11.76	10	11.75	11.65	-3	3,483	-0.09%
2021/05/10	2	12.43	1	12.60	12.45	1	3,450	0.03%
2021/05/07	0	0.00	0.2	12.55	12.65	-0.2	3,452	-0.01%
2021/05/06	4	12.40	0	0.00	12.40	4	3,447	0.12%
2021/05/04	1	12.50	0	0.00	12.65	1	3,398	0.03%
2021/05/03	9	13.79	0	0.00	13.60	9	3,328	0.27%
2021/04/28	2	14.75	11	14.64	14.70	-9	3,226	-0.28%
2021/04/27	0	0.00	18	14.34	14.25	-18	3,138	-0.57%
2021/04/26	2	14.20	0.5	13.80	14.15	1.5	3,097	0.05%
2021/04/23	3	13.55	0	0.00	13.55	3	3,132	0.10%
2021/04/22	2	14.20	2	13.55	13.65	0	3,136	0.00%
2021/04/21	2.2	14.26	0	0.00	14.25	2.2	3,095	0.07%
2021/04/20	5	14.40	0	0.00	14.35	5	3,070	0.16%
2021/04/16	0	0.00	8	14.10	14.00	-8	3,013	-0.27%
2021/04/15	0	0.00	18	13.93	13.85	-18	3,011	-0.60%
2021/04/14	2	13.15	0	0.00	13.65	2	2,993	0.07%
2021/04/13	0	0.00	0.1	14.30	14.00	-0.1	2,981	0.00%
2021/04/09	12	14.33	0	0.00	14.10	12	2,935	0.41%
2021/04/08	4	14.95	1	15.05	14.80	3	2,828	0.11%
2021/04/07	9	14.62	1	14.50	14.85	8	2,691	0.30%
2021/04/06	15	14.32	11	14.00	14.25	4	2,557	0.16%
2021/04/01	0	0.00	27	13.60	13.80	-27	2,424	-1.11%
2021/03/31	2	13.43	0	0.00	13.45	2	2,403	0.08%
2021/03/30	1	13.55	2	13.65	13.60	-1	2,415	-0.04%
2021/03/29	2	13.48	2	13.60	13.55	0	2,442	0.00%
2021/03/26	0	13.40	1	13.35	13.50	-1	2,410	-0.04%
2021/03/25	1	13.45	1	13.50	13.30	0	2,430	0.00%
2021/03/24	0	13.90	0	0.00	13.45	0	2,452	0.00%
2021/03/23	2	13.50	1	13.40	13.35	1	2,458	0.04%
2021/03/22	1	13.75	0	0.00	13.95	1	2,434	0.04%
2021/03/18	2	13.53	0	0.00	13.50	2	2,208	0.09%
2021/03/16	2	13.53	7	13.48	13.40	-5	2,272	-0.22%
2021/03/15	1	13.45	2	13.28	13.40	-1	2,211	-0.05%
2021/03/12	1	13.20	1	13.25	13.15	0	2,181	0.00%
2021/03/11	8	13.38	0	0.00	13.25	8	2,217	0.36%
2021/03/10	1	12.90	0	0.00	13.10	1	2,100	0.05%
2021/03/09	10	12.33	0	0.00	12.40	10	2,173	0.46%
2021/03/08	9	12.59	0	0.00	12.60	9	2,291	0.39%
2021/03/04	2	12.75	0	0.00	12.75	2	2,480	0.08%
2021/03/03	14	12.77	2	12.75	12.85	12	2,525	0.48%
2021/03/02	7	12.90	1	12.95	12.90	6	2,601	0.23%
2021/02/24	5	12.90	0	0.00	12.90	5	2,750	0.18%
2021/02/22	16	13.28	0	0.00	13.05	16	2,755	0.58%
2021/02/19	4	13.08	0	0.00	13.15	4	2,769	0.14%
2021/02/18	6	12.58	1	12.70	12.65	5	2,814	0.18%
2021/02/05	0	0.00	0	12.00	12.00	0	3,067	0.00%
2021/02/04	1	11.90	0.3	11.90	11.95	0.7	3,099	0.02%
2021/02/03	0	0.00	2	12.10	12.00	-2	3,191	-0.06%
2021/02/02	10	11.80	0.7	11.75	11.95	9.3	3,234	0.29%
2021/01/22	0	0.00	3	12.10	12.15	-3	3,422	-0.09%
2021/01/20	1	12.60	0	0.00	12.30	1	3,483	0.03%
2021/01/18	0	0.00	1	13.35	13.20	-1	3,513	-0.03%
2021/01/13	1	12.65	1	12.70	12.80	0	3,536	0.00%
2021/01/12	2	12.45	1	12.40	12.40	1	3,559	0.03%
2021/01/11	0	0.00	5	12.97	12.95	-5	3,535	-0.14%
2021/01/06	2	13.25	0	0.00	13.25	2	3,626	0.06%
2021/01/05	0	0.00	4	13.90	13.85	-4	3,627	-0.11%
2020/12/30	1	13.60	0	0.00	13.60	1	3,783	0.03%
2020/12/24	2	13.70	0	0.00	13.75	2	3,869	0.05%
2020/12/23	1	13.00	0	0.00	13.15	1	3,922	0.03%
2020/12/21	2	13.40	0	0.00	13.35	2	4,153	0.05%
2020/12/18	0	0.00	2	13.80	13.55	-2	4,451	-0.04%
2020/12/17	1	13.60	0	0.00	13.60	1	4,653	0.02%
2020/12/16	11	13.55	1	13.65	13.50	10	4,719	0.21%
2020/12/15	3	13.48	0	0.00	13.45	3	4,808	0.06%
2020/12/11	1	13.70	0	0.00	13.60	1	5,069	0.02%
2020/12/10	4	13.93	0	0.00	14.00	4	5,190	0.08%
2020/12/07	1	14.65	0	0.00	14.65	1	6,217	0.02%
2020/12/04	0	0.00	1	14.95	14.90	-1	6,289	-0.02%
2020/12/03	1	14.85	21	14.97	14.85	-20	6,339	-0.32%
2020/12/02	2	15.55	1	15.55	15.45	1	6,388	0.02%
2020/12/01	12	15.68	8	15.68	15.60	4	6,402	0.06%
2020/11/27	0	0.00	1	15.05	15.10	-1	6,621	-0.02%
2020/11/25	0	0.00	5	14.95	14.85	-5	6,598	-0.08%
2020/11/24	2	14.90	1	15.00	14.65	1	6,630	0.02%
2020/11/20	2	14.45	0	0.00	14.45	2	6,663	0.03%
2020/11/19	1	14.45	0	0.00	14.40	1	7,150	0.01%
2020/11/18	5	14.40	0	0.00	14.40	5	7,462	0.07%
2020/11/17	9	14.85	0	0.00	14.55	9	7,505	0.12%
2020/11/16	1	15.20	0	0.00	15.20	1	7,538	0.01%
2020/11/11	1	15.00	1	15.00	14.65	0	7,507	0.00%
2020/11/10	1	14.20	0	0.00	14.30	1	7,438	0.01%
2020/11/09	2	14.60	1	14.65	14.60	1	7,447	0.01%
2020/11/06	2	14.65	1	14.40	14.40	1	7,479	0.01%
2020/11/05	0	0.00	1	14.20	14.10	-1	7,606	-0.01%
2020/11/03	0	0.00	1	13.80	13.85	-1	7,897	-0.01%
2020/11/02	1	13.40	0	0.00	13.35	1	7,918	0.01%
2020/10/30	2.3	13.57	0	0.00	13.45	2.3	7,943	0.03%
2020/10/27	0	0.00	1	14.50	14.55	-1	7,962	-0.01%
2020/10/26	1	14.30	0	0.00	14.35	1	7,953	0.01%
2020/10/22	2	14.35	1	14.80	14.25	1	7,959	0.01%
2020/10/21	0	0.00	1	14.65	14.55	-1	7,973	-0.01%
2020/10/20	1	14.30	0	0.00	14.15	1	8,048	0.01%
2020/10/16	0	0.00	2	14.20	13.90	-2	8,025	-0.02%
2020/10/15	0	0.00	4	14.60	14.35	-4	8,062	-0.05%
2020/10/14	1	14.15	0	0.00	14.30	1	8,062	0.01%
2020/10/12	6	14.00	1	14.45	13.95	5	7,997	0.06%
2020/10/08	4	14.55	0	0.00	14.50	4	7,952	0.05%
2020/10/07	2	14.88	1	15.00	14.70	1	7,945	0.01%
2020/09/30	0.5	13.90	0	0.00	14.00	0.5	8,007	0.01%
2020/09/29	2	14.00	0	0.00	13.80	2	8,020	0.02%
2020/09/28	0.5	14.40	1	14.25	14.40	-0.6	7,995	-0.01%
2020/09/25	8	14.68	1	13.40	13.70	7	7,999	0.09%
2020/09/23	2	15.70	1	16.20	15.30	1	7,944	0.01%
2020/09/22	12	15.55	1	15.05	15.90	11	7,873	0.14%
2020/09/21	15	15.64	0	0.00	15.35	15	7,683	0.20%
2020/09/18	19	15.84	0	0.00	15.70	19	7,614	0.25%
2020/09/17	2	15.95	0	0.00	16.00	2	7,600	0.03%
2020/09/16	0	0.00	3	15.85	15.80	-3	7,506	-0.04%
2020/09/14	3	16.23	34.5	16.26	16.00	-31.5	7,168	-0.44%
2020/09/11	36	15.93	10	15.71	15.70	26	6,678	0.39%
2020/09/10	3	14.97	3	14.85	14.75	0	6,137	0.00%
2020/09/09	4	14.73	1	14.70	14.65	3	5,992	0.05%
2020/09/08	1	14.30	0	0.00	14.20	1	5,878	0.02%
2020/09/07	2	15.25	20	15.53	14.70	-18	5,803	-0.31%
2020/09/04	3	15.10	12	15.00	15.20	-9	5,654	-0.16%
2020/09/03	33	14.95	7	14.99	15.30	26	5,536	0.47%
2020/09/01	0.5	13.65	0	0.00	13.70	0.5	5,147	0.01%
2020/08/28	0	0.00	1	13.40	13.50	-1	5,051	-0.02%
2020/08/27	1	13.60	0	0.00	13.35	1	4,960	0.02%
2020/08/26	2	13.65	0	0.00	13.55	2	4,877	0.04%
2020/08/25	5	14.07	66	14.29	13.55	-61	4,786	-1.27%
2020/08/24	1	13.35	14	13.92	14.00	-13	4,271	-0.30%
2020/08/21	0	0.00	2	12.50	12.75	-2	3,938	-0.05%
2020/08/20	0	0.00	1	11.75	11.85	-1	3,846	-0.03%
2020/08/19	3	12.95	0	0.00	12.70	3	3,722	0.08%
2020/08/18	0	0.00	2	12.85	12.95	-2	3,638	-0.05%
2020/08/17	1	12.65	3	12.30	12.65	-2	3,498	-0.06%
2020/08/14	0	0.00	1	12.20	12.20	-1	3,425	-0.03%
2020/08/13	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/08/12	1	12.05	3	12.30	12.45	-2	3,329	-0.06%
2020/08/11	6	12.48	0	0.00	12.35	6	3,244	0.18%
2020/08/10	1	12.60	7	12.64	12.80	-6	3,053	-0.20%
2020/08/06	0	0.00	3	11.87	11.65	-3	2,715	-0.11%
2020/08/05	3	11.75	20	11.69	11.75	-17	2,676	-0.64%
2020/08/04	2	11.60	2	11.70	11.70	0	2,648	0.00%
2020/08/03	1	11.60	1	11.70	11.50	0	2,610	0.00%
2020/07/31	20	10.95	14	11.13	11.05	6	2,538	0.24%
2020/07/30	0	0.00	1	11.00	10.90	-1	2,515	-0.04%
2020/07/28	9	10.79	0	0.00	10.30	9	2,490	0.36%
2020/07/27	9	11.20	0	0.00	10.90	9	2,551	0.35%
2020/07/24	0	0.00	24	11.64	11.20	-24	2,488	-0.96%
2020/07/23	0	0.00	3	11.12	11.10	-3	2,338	-0.13%
2020/07/22	1	11.00	0	0.00	11.05	1	2,310	0.04%
2020/07/21	3	11.02	4	11.24	10.90	-1	2,279	-0.04%
2020/07/15	0	0.00	1	10.85	10.55	-1	2,120	-0.05%
2020/07/14	2	10.85	1	10.70	10.80	1	2,099	0.05%
2020/07/13	0	0.00	16	10.79	11.10	-16	2,073	-0.77%
2020/07/10	1	10.75	0	0.00	10.65	1	2,025	0.05%
2020/07/08	1	10.55	1	10.60	10.45	0	1,930	0.00%
2020/07/07	6	10.94	0	0.00	10.65	6	1,875	0.32%
2020/07/06	0	0.00	1	11.00	11.05	-1	1,821	-0.05%
2020/07/03	0	0.00	1	10.95	10.65	-1	1,747	-0.06%
2020/07/02	1	10.55	1	10.25	10.35	0	1,642	0.00%
2020/07/01	2	10.45	3	10.65	10.65	-1	1,499	-0.07%
2020/06/30	1	9.60	0	0.00	9.70	1	1,244	0.08%
2020/06/23	1	9.20	0	0.00	9.10	1	1,095	0.09%
2020/06/15	1	9.00	0	0.00	8.83	1	1,048	0.10%
2020/06/03	0	0.00	0	8.31	8.35	0	1,034	0.00%
2020/03/31	0	0.00	1	6.60	6.60	-1	718	-0.14%
2020/03/30	0	6.43	0	0.00	6.42	0	714	0.00%
2020/03/19	1	5.45	0	0.00	5.45	1	1,064	0.09%
2020/03/17	0	0.00	8	6.60	6.30	-8	1,037	-0.77%
2020/03/13	0	0.00	40.6	7.20	7.20	-40.6	1,022	-3.97%
2020/03/12	1	8.50	0	0.00	7.90	1	976	0.10%
2020/03/11	0	0.00	1	8.90	8.65	-1	962	-0.10%
2020/03/10	1	8.50	0	0.00	8.57	1	950	0.11%
2020/03/05	0	8.96	1	9.00	8.98	-1	943	-0.11%
2020/02/27	1	8.74	0	0.00	8.72	1	941	0.11%
2020/02/25	3	8.98	0	0.00	9.03	3	924	0.32%
2020/01/30	2	9.58	0	0.00	9.25	2	987	0.20%
2020/01/16	0	0.00	1	10.30	10.30	-1	966	-0.10%
2020/01/13	1	10.05	0	0.00	10.35	1	984	0.10%
2020/01/03	1	10.55	0	0.00	10.50	1	1,178	0.08%
2019/12/26	1	10.65	0	0.00	10.65	1	1,402	0.07%
2019/12/20	1	10.85	0	0.00	10.80	1	1,490	0.07%
2019/12/19	3	10.90	0	0.00	10.85	3	1,484	0.20%
2019/12/18	11	11.24	7	11.48	11.05	4	1,462	0.27%
2019/12/17	1	10.90	9	11.23	11.35	-8	1,337	-0.60%
2019/12/16	1	11.00	4	10.91	11.00	-3	1,253	-0.24%
2019/12/04	1	10.10	0	0.00	10.10	1	1,190	0.08%
2019/11/20	1	10.10	0	0.00	10.10	1	1,253	0.08%
2019/11/12	1	10.15	0	0.00	10.20	1	1,254	0.08%
2019/11/11	1	10.10	0	0.00	10.15	1	1,257	0.08%
2019/11/08	1	10.35	0	0.00	10.35	1	1,249	0.08%
2019/10/31	1	10.60	0	0.00	10.50	1	1,257	0.08%
2019/10/25	1	10.70	0	0.00	10.65	1	1,277	0.08%
2019/10/17	3	11.05	3	11.23	11.05	0	1,531	0.00%
2019/10/15	1	10.95	1	10.90	10.95	0	1,477	0.00%
2019/10/14	2	11.25	1	11.35	11.10	1	1,454	0.07%
2019/10/07	2	10.75	1	10.75	10.80	1	1,349	0.07%
2019/10/04	2	10.93	0	0.00	11.00	2	1,355	0.15%
2019/10/03	1	10.90	0	0.00	11.10	1	1,300	0.08%
2019/10/01	0	0.00	1	10.75	10.70	-1	1,150	-0.09%
2019/09/26	1	10.20	0	0.00	10.30	1	1,041	0.10%
2019/09/10	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/09/06	0	0.00	3	11.05	10.90	-3	1,003	-0.30%
2019/08/05	0	0.00	0	10.40	10.50	0	1,766	0.00%
2019/08/01	0	0.00	3	10.90	10.90	-3	2,098	-0.14%
2019/07/30	0	0.00	4	11.00	11.00	-4	2,208	-0.18%
2019/07/26	1	11.20	0	0.00	11.15	1	2,219	0.05%
2019/07/25	7	11.66	1	11.65	11.55	6	2,216	0.27%
2019/07/24	0	0.00	2	11.05	11.20	-2	2,109	-0.09%
2019/07/23	1	10.65	0	0.00	10.65	1	2,026	0.05%
2019/07/11	0	0.00	1	10.55	10.60	-1	2,243	-0.04%
2019/07/10	1	10.60	0	0.00	10.55	1	2,330	0.04%
2019/07/08	1	10.55	1	10.45	10.45	0	2,370	0.00%
2019/07/01	0	0.00	28	10.33	10.35	-28	2,440	-1.15%
2019/06/28	1	10.15	0	0.00	10.10	1	2,457	0.04%
2019/06/21	2	10.45	1	10.40	10.30	1	2,819	0.04%
2019/06/19	6	10.43	0	0.00	10.35	6	2,834	0.21%
2019/06/18	2	10.35	8	10.35	10.25	-6	2,884	-0.21%
2019/06/17	25	10.31	0	0.00	10.30	25	2,907	0.86%
2019/06/14	0	0.00	1	10.30	10.25	-1	2,908	-0.03%
2019/06/13	1	10.30	0	0.00	10.25	1	2,932	0.03%
2019/06/11	0	0.00	10	10.20	10.25	-10	2,932	-0.34%
2019/06/05	0	0.00	1	10.65	10.65	-1	2,951	-0.03%
2019/06/04	3	10.57	4	10.55	10.50	-1	2,970	-0.03%
2019/06/03	0	0.00	1	10.45	10.45	-1	2,968	-0.03%
2019/05/31	0	0.00	2	10.60	10.55	-2	2,994	-0.07%
2019/05/29	0	0.00	1	10.30	10.35	-1	2,997	-0.03%
2019/05/27	1	10.40	3	10.50	10.40	-2	2,977	-0.07%
2019/05/24	20	10.50	0	0.00	10.50	20	2,970	0.67%
2019/05/23	0	0.00	46	10.52	10.65	-46	2,951	-1.56%
2019/05/22	0	0.00	2	11.08	10.80	-2	2,939	-0.07%
2019/05/21	2	10.90	0	0.00	10.85	2	2,921	0.07%
2019/05/20	2	10.78	5	10.55	10.85	-3	2,902	-0.10%
2019/05/17	26	11.26	0	0.00	10.80	26	2,839	0.92%
2019/05/16	14	11.76	1	12.10	11.60	13	2,704	0.48%
2019/05/15	2	12.00	0	0.00	11.65	2	2,621	0.08%
2019/05/14	1	11.90	5	11.95	11.95	-4	2,575	-0.16%
2019/05/13	23	12.48	1	12.45	12.15	22	2,484	0.89%
2019/05/10	10	11.90	0	0.00	12.55	10	2,237	0.45%
2019/05/08	0	0.00	23	11.83	12.10	-23	1,883	-1.22%
2019/05/07	0	0.00	1	11.90	12.00	-1	1,830	-0.05%
2019/05/03	0	0.00	2	11.55	11.55	-2	1,731	-0.12%
2019/05/02	3	11.15	3	11.23	11.40	0	1,698	0.00%
2019/04/29	0	0.00	2	10.80	10.70	-2	1,679	-0.12%
2019/04/25	3	11.37	0	0.00	11.30	3	1,638	0.18%
2019/04/22	0	0.00	1	11.50	11.45	-1	1,618	-0.06%
2019/04/18	2	11.18	0	0.00	11.15	2	1,571	0.13%
2019/04/17	1	11.55	3	11.60	11.55	-2	1,528	-0.13%
2019/04/16	0	0.00	5	11.46	11.85	-5	1,399	-0.36%
2019/04/15	0	0.00	2	11.25	11.15	-2	1,308	-0.15%
2019/04/12	1	10.95	0	0.00	11.00	1	1,265	0.08%
2019/04/11	0	0.00	2	11.03	11.00	-2	1,240	-0.16%
2019/04/10	4	10.95	1	11.10	11.05	3	1,232	0.24%
2019/04/08	2	11.20	0	0.00	11.00	2	1,232	0.16%
2019/03/29	0	0.00	2	10.60	11.00	-2	1,090	-0.18%
2019/03/28	22	10.54	0	0.00	10.45	22	1,035	2.12%
2019/03/27	3	11.00	1	11.00	10.60	2	1,000	0.20%
2019/03/25	0	0.00	1	10.20	10.30	-1	786	-0.13%
2019/03/20	0	10.15	0	0.00	10.20	0	701	0.00%
2019/03/19	10	10.05	0	0.00	10.05	10	684	1.46%
2019/03/18	0	0.00	2	10.20	10.15	-2	695	-0.29%
2019/03/14	1	10.10	0	0.00	10.05	1	695	0.14%
2019/03/12	1	10.55	1	10.30	10.30	0	690	0.00%
2019/03/07	0	0.00	2	9.99	9.90	-2	746	-0.27%
2019/03/06	1	10.00	1	10.10	9.97	0	745	0.00%
2019/03/05	2	9.96	0	0.00	10.10	2	709	0.28%
2019/02/27	1	9.68	0	0.00	9.66	1	702	0.14%
2019/02/20	0	0.00	1	9.86	9.83	-1	779	-0.13%
2019/02/13	1	9.86	0	0.00	9.73	1	758	0.13%
2019/01/30	0	0.00	0.5	9.38	9.38	-0.5	742	-0.06%
2019/01/25	1	9.43	0	0.00	9.44	1	742	0.13%
2019/01/22	2	9.56	0	0.00	9.50	2	740	0.27%
2019/01/14	2	9.18	0	0.00	9.17	2	690	0.29%
2019/01/04	0	0.00	1	8.96	9.01	-1	684	-0.15%
2019/01/02	0	0.00	10	9.35	9.20	-10	716	-1.40%
2018/12/27	2	9.44	0	0.00	9.40	2	706	0.28%
2018/12/10	0	0.00	6	10.02	9.80	-6	759	-0.79%
2018/12/05	4	9.65	0	0.00	9.65	4	794	0.50%
2018/12/04	3	10.20	1	9.95	9.91	2	796	0.25%
2018/11/26	0	0.00	2	9.47	9.52	-2	759	-0.26%
2018/10/03	10	10.40	0	0.00	10.10	10	784	1.27%
2018/09/20	1	9.78	0	0.00	9.74	1	1,179	0.08%
2018/09/19	1	9.97	0	0.00	10.00	1	1,189	0.08%
2018/09/18	2	9.95	0	0.00	9.75	2	1,261	0.16%
2018/09/14	0	0.00	1	10.25	10.10	-1	1,346	-0.07%
2018/09/04	0	0.00	1	10.05	10.10	-1	1,698	-0.06%
2018/08/31	1	10.00	0	0.00	10.30	1	1,740	0.06%
2018/08/28	0	0.00	3	9.88	9.95	-3	1,706	-0.18%
2018/08/27	0	0.00	1	9.76	9.89	-1	1,699	-0.06%
2018/08/24	0	0.00	1	9.60	9.63	-1	1,692	-0.06%
2018/08/22	1	9.26	1	9.25	9.34	0	1,687	0.00%
2018/08/21	1	9.35	0	0.00	9.29	1	1,690	0.06%
2018/08/13	1	9.10	0	0.00	8.93	1	1,672	0.06%
2018/08/10	2	9.43	0	0.00	9.41	2	1,661	0.12%
2018/08/09	1	9.60	0	0.00	9.51	1	1,659	0.06%
2018/08/08	2	9.74	1	9.80	9.82	1	1,658	0.06%
2018/08/07	0	0.00	1	9.73	9.62	-1	1,648	-0.06%
2018/07/10	1	9.32	0	0.00	9.38	1	1,522	0.07%
2018/07/06	0	0.00	1	10.25	10.15	-1	1,430	-0.07%
2018/07/05	0	0.00	2	10.10	10.10	-2	1,375	-0.15%
2018/07/02	1	11.15	3	11.40	10.85	-2	1,295	-0.15%
2018/06/29	2	11.30	1	11.25	11.15	1	1,174	0.09%
2018/06/26	0	0.00	4	10.93	11.05	-4	969	-0.41%
2018/06/20	4	10.41	0	0.00	10.60	4	817	0.49%
2018/06/19	0	0.00	20	10.85	10.80	-20	764	-2.61%
2018/06/15	2	10.80	5	10.67	10.80	-3	623	-0.48%
2018/06/14	5	9.84	22	9.82	9.85	-17	523	-3.25%
2018/06/13	20	10.00	0	0.00	9.97	20	515	3.88%
2018/06/12	3	10.02	2	10.15	10.05	1	478	0.21%
2018/06/11	1	9.63	1	9.63	9.63	0	376	0.00%
2018/05/31	0	0.00	10	8.70	8.70	-10	305	-3.27%
2018/05/24	0	8.02	0	0.00	8.10	0	283	0.01%
2018/05/23	0.1	7.83	0	0.00	7.88	0.1	280	0.03%
2018/05/18	0.4	7.80	0	0.00	7.80	0.4	277	0.13%
2018/05/16	10	7.68	0	0.00	7.75	10	274	3.65%
2018/04/10	0	0.00	1	8.83	8.73	-1	512	-0.20%
2018/04/02	1	8.73	0	0.00	8.73	1	514	0.19%
2018/03/30	1	8.84	0	0.00	8.87	1	498	0.20%
2018/03/22	1	9.19	0	0.00	9.20	1	492	0.20%
2018/03/05	2	9.24	0	0.00	9.20	2	560	0.36%
2018/01/08	0	0.00	1	10.00	9.92	-1	522	-0.19%
2018/01/05	1	9.91	0	0.00	9.98	1	513	0.19%