加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.35%
  • 成交量
    911張
  • 產業
    上市 通信網路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊舟 (3047)籌碼相關－日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林 券商分點個股進出

日盛-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00116.8016.80-13,613-0.03%
2023/03/2900.00216.7516.75-23,555-0.06%
2023/03/28117.20116.7017.1003,5530.00%
2023/03/27917.191717.2517.50-83,387-0.24%
2023/03/241016.78416.8016.7563,1510.19%
2023/03/23116.851116.7516.80-103,174-0.31%
2023/03/22816.752416.7916.75-163,112-0.51%
2023/03/21016.5000.0016.4002,9780.00%
2023/03/20316.1700.0016.3032,9640.10%
2023/03/1300.00115.8016.15-13,422-0.03%
2023/03/1000.00216.4016.20-23,548-0.06%
2023/03/09216.60516.2716.25-33,776-0.08%
2023/03/089516.419416.6516.6514,3240.02%
2023/03/071116.20116.2516.25104,8870.20%
2023/03/064216.184216.1516.1504,8870.00%
2023/03/01115.4500.0015.4014,9390.02%
2023/02/23115.65215.7315.75-15,145-0.02%
2023/02/172015.552015.5515.6005,7840.00%
2023/02/16115.7000.0015.6515,8390.02%
2023/02/15515.4500.0015.4555,9410.08%
2023/02/09115.90215.8515.80-16,609-0.02%
2023/02/0800.00516.1016.00-56,734-0.07%
2023/02/02116.10116.1516.2007,0980.00%
2023/01/312115.9300.0015.90217,1860.29%
2023/01/1600.00515.5015.40-57,369-0.07%
2023/01/1100.00216.1516.00-27,635-0.03%
2023/01/10116.3000.0016.2017,7290.01%
2023/01/0900.001016.1516.10-107,821-0.13%
2023/01/06216.0000.0016.0027,9810.03%
2023/01/0500.001016.2016.05-108,148-0.12%
2022/12/3000.001315.2015.10-138,852-0.15%
2022/12/2900.00215.1515.20-28,987-0.02%
2022/12/2700.00215.5015.60-29,510-0.02%
2022/12/23215.6000.0015.6029,7160.02%
2022/12/222015.8000.0015.80209,8610.20%
2022/12/20516.30116.1015.55410,1900.04%
2022/12/19116.3500.0016.15110,3510.01%
2022/12/16816.9200.0016.80810,4750.08%
2022/12/15317.30317.3717.30010,5100.00%
2022/12/12617.02217.0317.10410,8030.04%
2022/12/08617.5800.0017.55611,4100.05%
2022/12/0700.00317.3017.00-311,527-0.03%
2022/12/061517.57117.7517.351411,9450.12%
2022/12/05517.48517.5817.50012,3890.00%
2022/12/02717.69617.8417.55113,0070.01%
2022/12/01917.46617.7017.90313,1470.02%
2022/11/30817.84718.0117.60113,2100.01%
2022/11/29617.491417.7217.95-812,869-0.06%
2022/11/25116.25316.5316.10-212,727-0.02%
2022/11/24116.30116.2016.25013,0190.00%
2022/11/22116.6000.0016.35113,9840.01%
2022/11/21217.004.217.1316.65-2.214,630-0.01%
2022/11/18216.65216.7816.80015,2920.00%
2022/11/17116.251216.3916.75-1115,498-0.07%
2022/11/16115.8000.0015.60115,7300.01%
2022/11/1500.00115.8015.95-116,431-0.01%
2022/11/14115.8500.0016.00117,7860.01%
2022/11/11416.2800.0015.80418,8230.02%
2022/11/103116.432716.2416.15419,4850.02%
2022/11/09217.203116.9117.00-2919,980-0.14%
2022/11/083717.26617.2316.903120,8430.15%
2022/11/071217.261017.0017.05221,2850.01%
2022/11/04116.4500.0016.65122,1500.00%
2022/11/03516.04115.8516.10423,4140.02%
2022/11/0200.00115.6015.85-125,0390.00%
2022/10/31115.20115.1014.95025,1960.00%
2022/10/2500.00115.4515.30-125,0670.00%
2022/10/19216.65216.8016.05025,0480.00%
2022/10/17115.85115.6516.30024,9330.00%
2022/10/14216.38416.3816.40-224,863-0.01%
2022/10/13115.701115.3115.20-1024,787-0.04%
2022/10/1100.00316.2216.10-324,905-0.01%
2022/10/072417.312117.3417.20324,7520.01%
2022/10/062116.82216.8316.951924,1900.08%
2022/10/05417.30117.1516.80324,0970.01%
2022/10/0400.001117.1517.15-1123,861-0.05%
2022/10/03616.14416.0516.20223,8150.01%
2022/09/30116.2000.0016.15123,9640.00%
2022/09/28115.75115.8515.40023,8310.00%
2022/09/27116.40716.6216.90-623,639-0.03%
2022/09/261016.8000.0016.151023,5120.04%
2022/09/2300.00117.4017.25-123,3240.00%
2022/09/2200.00117.9518.05-123,1690.00%
2022/09/2100.00117.8017.85-123,1180.00%
2022/09/20118.20118.0518.10023,2150.00%
2022/09/19117.9000.0017.70123,1030.00%
2022/09/16117.952517.9317.90-2423,017-0.10%
2022/09/151018.681218.6518.40-222,802-0.01%
2022/09/14518.1500.0018.15522,2530.02%
2022/09/132618.62618.8018.352022,0220.09%
2022/09/121018.191118.7518.80-121,5060.00%
2022/09/08318.201018.2518.20-720,967-0.03%
2022/09/07217.456617.1517.10-6420,325-0.31%
2022/09/061717.361517.3517.30220,0420.01%
2022/09/05518.28318.3017.90219,7080.01%
2022/09/02518.3500.0018.35519,4140.03%
2022/09/011618.42318.8518.351319,1750.07%
2022/08/31618.92418.7618.75218,8900.01%
2022/08/301019.081918.9218.80-918,502-0.05%
2022/08/291018.01317.9017.90717,9020.04%
2022/08/26319.00618.8718.75-317,497-0.02%
2022/08/252718.553718.6619.00-1016,787-0.06%
2022/08/24418.01418.0618.05015,9580.00%
2022/08/231018.32918.2218.10115,4850.01%
2022/08/2234.218.961618.9018.3518.214,9390.12%
2022/08/196819.143518.7519.203314,1980.23%
2022/08/182518.10918.2317.901612,8470.12%
2022/08/17917.63317.4718.00611,7730.05%
2022/08/162317.382817.1917.40-511,146-0.04%
2022/08/153017.452517.2617.25510,5710.05%
2022/08/124516.696916.5616.80-249,597-0.25%
2022/08/113416.672616.6016.6088,9850.09%
2022/08/103716.194516.1616.20-87,872-0.10%
2022/08/097414.899414.7315.25-206,468-0.31%
2022/08/0800.004114.1714.45-414,750-0.86%
2022/08/05213.1500.0013.1524,4260.05%
2022/08/0400.00112.6512.65-14,361-0.02%
2022/08/0200.00412.8512.90-44,278-0.09%
2022/07/291513.4500.0013.30154,1130.36%
2022/07/28113.5000.0013.1514,0130.02%
2022/07/2700.001013.3013.30-103,945-0.25%
2022/07/221413.0400.0012.95143,7400.37%
2022/07/21513.0000.0012.9053,6700.14%
2022/07/201513.5500.0013.15153,6130.42%
2022/07/1900.001013.4013.45-103,505-0.29%
2022/07/1500.00112.8512.85-13,026-0.03%
2022/07/1400.00312.9013.00-32,974-0.10%
2022/07/13412.75112.6012.5532,9150.10%
2022/07/12912.45912.7012.5502,8600.00%
2022/07/11113.3000.0012.8512,8050.04%
2022/07/083312.892312.8912.75102,5620.39%
2022/07/071011.902012.4012.70-102,323-0.43%
2022/07/0100.00112.6011.95-12,091-0.05%
2022/06/301012.2000.0012.20102,0310.49%
2022/06/292012.501012.4512.60101,9850.50%
2022/06/28412.931012.9812.60-61,929-0.31%
2022/06/27512.3500.0012.3551,6970.29%
2022/06/24412.212012.1912.00-161,656-0.97%
2022/06/2300.00511.5811.60-51,549-0.32%
2022/06/22511.3500.0011.3551,5590.32%
2022/06/201811.802011.4011.15-21,570-0.13%
2022/06/1600.001812.3512.05-181,540-1.17%
2022/06/0200.00111.4011.40-11,423-0.07%
2022/05/26112.0000.0011.4511,4800.07%
2022/05/241811.712812.0811.50-101,411-0.71%
2022/05/161011.2000.0011.25101,2080.83%
2022/05/1300.00110.6510.65-11,200-0.08%
2022/05/1200.00110.4510.45-11,283-0.08%
2022/04/08311.6000.0011.6533,5240.09%
2022/03/241512.3500.0012.35155,0770.30%
2022/03/23112.3500.0012.3015,2680.02%
2022/03/2100.001012.1512.15-106,289-0.16%
2022/02/2500.001012.8012.70-106,775-0.15%
2022/02/093214.47414.5814.55286,4040.44%
2022/02/08214.3000.0014.4026,3000.03%
2022/01/24514.501514.5014.50-105,912-0.17%
2022/01/21114.0500.0014.0515,6940.02%
2022/01/19313.92213.6513.7515,5920.02%
2022/01/18113.8000.0013.7015,5330.02%
2022/01/1400.001012.8012.75-105,446-0.18%
2022/01/1300.00313.4013.25-35,385-0.06%
2022/01/12313.90313.9713.6505,3390.00%
2022/01/101313.8000.0013.80135,0720.26%
2022/01/07213.4500.0013.4525,0110.04%
2022/01/05114.10714.1914.05-64,865-0.12%
2022/01/03414.64514.6814.70-14,618-0.02%
2021/12/304014.653814.5014.2524,3760.05%
2021/12/291514.268014.2814.20-653,917-1.66%
2021/12/28114.002014.0514.45-193,735-0.51%
2021/12/27213.8516313.4714.30-1613,510-4.59% 大賣/鉅額交易
2021/12/2400.004013.1713.05-403,305-1.21%
2021/12/23313.5500.0013.2533,2450.09%
2021/12/1700.00713.4412.80-72,753-0.25%
2021/12/1612413.923114.2813.70932,5443.65% 大買/
2021/12/158012.971013.0013.35701,6854.15%
2021/12/1413012.52412.9012.151261,5028.39% 大買/鉅額交易
2021/12/1300.00111.9012.90-11,173-0.09%
2021/11/1700.00211.5511.15-2702-0.28%
2021/11/16411.412011.3011.40-16680-2.35%
2021/11/052011.2500.0011.15206353.15%
2021/11/0300.00510.7510.95-5645-0.77%
2021/11/0100.00510.9510.85-5654-0.76%
2021/10/281010.8500.0010.95107201.39%
2021/10/271311.251311.0010.9007290.00%
2021/09/2700.002010.5510.55-20967-2.07%
2021/09/0900.0049.759.85-41,067-0.37%
2021/08/16239.9319.819.99221,2231.80%
2021/08/13510.1500.0010.0551,2210.41%
2021/08/0900.00110.7010.70-11,409-0.07%
2021/08/06111.2500.0011.1511,4130.07%
2021/08/05111.3500.0011.2011,4380.07%
2021/08/02111.2000.0011.2011,4640.07%
2021/07/27111.3000.0011.1511,5430.06%
2021/07/2600.00111.5511.55-11,558-0.06%
2021/07/2300.001010.9510.90-101,493-0.67%
2021/07/05111.0000.0011.0512,2530.04%
2021/07/02111.0000.0010.8512,4030.04%
2021/06/1500.00111.3011.30-13,253-0.03%
2021/05/2400.00111.0011.00-13,641-0.03%
2021/05/1900.00111.0011.00-13,712-0.03%
2021/05/18110.2500.0010.2513,6240.03%
2021/05/1300.002510.4510.30-253,548-0.70%
2021/05/12210.5000.0010.6023,5250.06%
2021/05/0500.002012.7512.70-203,414-0.59%
2021/05/04112.2500.0012.6513,3980.03%
2021/05/03214.00014.0513.6023,3280.06%
2021/04/293614.631014.8514.35263,2960.79%
2021/04/2800.002114.7014.70-213,226-0.65%
2021/04/2700.00014.3014.2503,1380.00%
2021/04/2600.001014.1514.15-103,097-0.32%
2021/04/2200.00514.3013.65-53,136-0.16%
2021/04/21214.2500.0014.2523,0950.06%
2021/04/1600.00013.9014.0003,0130.00%
2021/04/14414.001513.4013.65-112,993-0.37%
2021/04/131314.1900.0014.00132,9810.44%
2021/04/123214.3400.0014.30322,9871.07%
2021/04/0900.005214.1214.10-522,935-1.77%
2021/04/088015.09215.0514.80782,8282.76%
2021/04/071114.6300.0014.85112,6910.41%
2021/04/06414.0800.0014.2542,5570.16%
2021/03/29213.5000.0013.5522,4420.08%
2021/03/2300.00613.4013.35-62,458-0.24%
2021/03/22514.0000.0013.9552,4340.21%
2021/03/191113.5000.0013.55112,2050.50%
2021/03/1700.00113.5513.55-12,155-0.05%
2021/03/11213.3000.0013.2522,2170.09%
2021/03/04112.7000.0012.7512,4800.04%
2021/02/18112.3500.0012.6512,8140.04%
2021/02/04111.9500.0011.9513,0990.03%
2021/01/29112.1500.0011.9513,3320.03%
2021/01/271112.601112.3012.3503,3680.00%
2021/01/20112.7500.0012.3013,4830.03%
2021/01/12112.60212.4012.40-13,559-0.03%
2021/01/08112.9500.0012.9513,5680.03%
2020/12/31213.5500.0013.5523,6790.05%
2020/12/2400.001013.3513.75-103,869-0.26%
2020/12/18413.75413.5513.5504,4510.00%
2020/12/1700.00113.6013.60-14,653-0.02%
2020/12/1600.00113.5513.50-14,719-0.02%
2020/12/11114.0000.0013.6015,0690.02%
2020/12/103014.0000.0014.00305,1900.58%
2020/12/0900.001614.7014.75-165,560-0.29%
2020/12/071614.5500.0014.65166,2170.26%
2020/12/04114.90514.8514.90-46,289-0.06%
2020/12/02516.00215.7515.4536,3880.05%
2020/12/01115.7000.0015.6016,4020.02%
2020/11/3000.00515.3015.15-56,585-0.08%
2020/11/2700.00215.1515.10-26,621-0.03%
2020/11/25115.00114.8514.8506,5980.00%
2020/11/18214.4000.0014.4027,4620.03%
2020/11/1700.00114.7514.55-17,505-0.01%
2020/11/16615.256915.2415.20-637,538-0.84%
2020/11/12214.6500.0014.6027,4690.03%
2020/11/111014.8800.0014.65107,5070.13%
2020/11/0900.00114.7014.60-17,447-0.01%
2020/11/0600.001.214.3414.40-1.27,479-0.02%
2020/11/0200.00113.5013.35-17,918-0.01%
2020/10/3000.00113.4513.45-17,943-0.01%
2020/10/2900.00213.6513.75-27,959-0.03%
2020/10/28214.6500.0014.0527,9990.03%
2020/10/27314.4000.0014.5537,9620.04%
2020/10/26614.3200.0014.3567,9530.08%
2020/10/2100.001214.5514.55-127,973-0.15%
2020/10/1500.00114.6014.35-18,062-0.01%
2020/10/1300.00213.7013.85-28,048-0.02%
2020/10/12113.95514.2513.95-47,997-0.05%
2020/10/08114.6000.0014.5017,9520.01%
2020/10/076514.711015.0014.70557,9450.69%
2020/09/2900.001214.0513.80-128,020-0.15%
2020/09/2500.00514.4513.70-57,999-0.06%
2020/09/24514.55514.8014.5507,9370.00%
2020/09/231216.394116.0615.30-297,944-0.37%
2020/09/22515.951015.1015.90-57,873-0.06%
2020/09/181015.81515.6515.7057,6140.07%
2020/09/171816.058016.1016.00-627,600-0.82%
2020/09/16615.885116.0515.80-457,506-0.60%
2020/09/1500.00115.5515.50-17,325-0.01%
2020/09/1410815.7210415.9016.0047,1680.06% 大買/大賣/
2020/09/113315.77415.8015.70296,6780.43%
2020/09/102014.9300.0014.75206,1370.33%
2020/09/095015.0000.0014.65505,9920.83%
2020/09/081014.3000.0014.20105,8780.17%
2020/09/07515.101115.2214.70-65,803-0.10%
2020/09/041015.1000.0015.20105,6540.18%
2020/09/036815.01114.5015.30675,5361.21%
2020/09/021214.042314.2214.00-115,230-0.21%
2020/08/2700.00213.2513.35-24,960-0.04%
2020/08/2600.001813.6013.55-184,877-0.37%
2020/08/253614.01813.8613.55284,7860.58%
2020/08/241813.691813.5914.0004,2710.00%
2020/08/2100.00712.3212.75-73,938-0.18%
2020/08/20612.23111.5011.8553,8460.13%
2020/08/18113.05113.0012.9503,6380.00%
2020/08/17812.46112.5012.6573,4980.20%
2020/08/13212.35212.2012.1503,3860.00%
2020/08/12212.18112.2512.4513,3290.03%
2020/08/11312.65612.3312.35-33,244-0.09%
2020/08/1000.00912.3412.80-93,053-0.29%
2020/08/07511.75411.8511.6512,7670.04%
2020/08/06411.7000.0011.6542,7150.15%
2020/08/05211.6800.0011.7522,6760.07%
2020/08/04211.7000.0011.7022,6480.08%
2020/08/03311.3500.0011.5032,6100.11%
2020/07/31111.0000.0011.0512,5380.04%
2020/07/30310.65310.8010.9002,5150.00%
2020/07/2700.002011.5510.90-202,551-0.78%
2020/07/242011.252011.8511.2002,4880.00%
2020/07/232511.071011.1511.10152,3380.64%
2020/07/21511.101511.2010.90-102,279-0.44%
2020/07/201510.9700.0010.85152,1980.68%
2020/07/1300.00610.9611.10-62,073-0.29%
2020/07/10510.8000.0010.6552,0250.25%
2020/07/0600.00111.0011.05-11,821-0.05%
2020/07/0300.00210.7010.65-21,747-0.11%
2020/07/02610.62410.3510.3521,6420.12%
2020/07/01110.65110.2510.6501,4990.00%
2020/05/0500.0038.588.52-3943-0.32%
2020/05/0400.0028.488.60-2933-0.21%
2020/04/3058.9028.908.7639230.32%
2020/04/2400.0057.757.72-5848-0.59%
2020/04/1578.2600.008.0778110.86%
2020/04/0807.2100.007.2107290.00%
2020/03/1900.00505.605.45-501,064-4.70%
2019/12/3000.00110.8010.75-11,256-0.08%
2019/12/18211.4500.0011.0521,4620.14%
2019/11/2000.00510.1010.10-51,253-0.40%
2019/11/1400.00210.1010.05-21,267-0.16%
2019/10/2900.00510.7510.80-51,260-0.40%
2019/10/2400.001510.8010.80-151,316-1.14%
2019/10/22110.9000.0011.0011,5380.06%
2019/10/1700.00111.1511.05-11,531-0.07%
2019/10/1600.00211.1811.15-21,490-0.13%
2019/10/1400.00511.1511.10-51,454-0.34%
2019/10/091510.751010.8010.9051,3770.36%
2019/10/08310.85310.6510.7001,3600.00%
2019/10/042011.10211.0011.00181,3551.33%
2019/10/03911.22711.1311.1021,3000.15%
2019/10/01210.7500.0010.7021,1500.17%
2019/09/0900.00110.9010.80-11,006-0.10%
2019/09/02110.8000.0010.8519970.10%
2019/07/3000.005211.0111.00-522,208-2.35%
2019/07/25511.5400.0011.5552,2160.23%
2019/07/24711.2300.0011.2072,1090.33%
2019/07/161010.8000.0010.75102,0740.48%
2019/07/152010.7000.0010.70202,0790.96%
2019/07/111010.5500.0010.60102,2430.45%
2019/05/2000.001010.5010.85-102,902-0.34%
2019/05/171110.92111.3510.80102,8390.35%
2019/05/146011.8300.0011.95602,5752.33%
2019/05/131312.681312.3412.1502,4840.00%
2019/05/103611.883612.3612.5502,2370.00%
2019/05/08211.90211.9512.1001,8830.00%
2019/05/07211.78211.8812.0001,8300.00%
2019/04/2600.003011.0511.05-301,653-1.81%
2019/04/16211.802011.4511.85-181,399-1.29%
2019/03/295010.9000.0011.00501,0904.59%
2019/03/2600.001010.3010.55-10812-1.23%
2019/03/201010.1500.0010.20107011.43%
2019/03/0800.00110.2010.30-1767-0.13%
2019/03/0700.0019.989.90-1746-0.13%
2019/03/0429.8200.009.8226690.30%
2018/12/11110.1019.979.9207670.00%
2018/12/0600.0029.719.40-2778-0.26%
2018/12/04210.0500.009.9127960.25%
2018/09/1200.00210.2510.50-21,359-0.15%
2018/08/29110.0019.989.9901,7150.00%
2018/08/1700.000.49.029.03-0.41,671-0.03%
2018/08/1300.0019.128.93-11,672-0.06%
2018/07/0500.00310.3010.10-31,375-0.22%
2018/07/02111.2500.0010.8511,2950.08%
2018/06/28110.6500.0010.3011,0570.09%
2018/06/27110.8500.0010.7511,0460.10%
2018/06/26110.6500.0011.0519690.10%
2018/06/20210.95210.5510.6008170.00%
2018/06/1429.9500.009.8525230.38%
2018/06/1200.002010.0110.05-20478-4.18%
2018/06/11209.54109.629.63103762.65%
2018/06/0800.00108.758.76-10303-3.30%
2018/06/07208.7200.008.71203016.63%
2018/05/2100.0077.807.80-7279-2.51%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章