訊舟 (3047)-元富-屏東券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21.1	18.28	25	18.49	19.05	-3.9	7,778	-0.05%
2024/05/14	0	0.00	2	17.00	17.40	-2	6,976	-0.03%
2024/05/13	10	16.00	12	16.58	16.95	-2	6,784	-0.03%
2024/05/10	0	0.00	6	15.44	15.45	-6	6,669	-0.09%
2024/05/09	41	16.01	46	15.79	15.60	-5	6,710	-0.07%
2024/05/08	2	14.93	1	14.95	14.85	1	6,552	0.02%
2024/05/07	0	0.00	11	14.88	14.60	-11	6,574	-0.17%
2024/05/06	0	0.00	7	14.45	14.40	-7	6,751	-0.10%
2024/05/03	1	14.75	0	0.00	14.45	1	6,800	0.01%
2024/04/29	1	14.70	0	0.00	14.80	1	7,610	0.01%
2024/04/26	0	0.00	4	14.38	14.40	-4	7,608	-0.05%
2024/04/24	1	14.50	0	0.00	14.45	1	7,615	0.01%
2024/04/22	10	14.25	10	14.25	14.20	0	7,616	0.00%
2024/04/16	5	14.44	0	0.00	14.25	5	7,605	0.07%
2024/04/15	7	14.91	0	0.00	14.85	7	7,644	0.09%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/09	5	15.20	0	0.00	15.20	5	7,751	0.06%
2024/04/08	0	15.05	0	0.00	15.25	0	7,814	0.00%
2024/04/02	1	15.25	0	0.00	15.25	1	7,829	0.01%
2024/03/27	1	15.30	0	0.00	15.30	1	8,081	0.01%
2024/03/26	12	15.49	1	15.55	15.10	11	8,119	0.14%
2024/03/22	0	15.15	0	0.00	15.35	0	8,308	0.00%
2024/03/21	1	15.05	2	15.00	15.10	-1	8,610	-0.01%
2024/03/18	0	0.00	12	15.25	15.30	-12	8,965	-0.13%
2024/03/15	0	15.40	0	0.00	15.20	0	8,955	0.00%
2024/03/14	6	15.60	0	0.00	15.60	6	8,945	0.07%
2024/03/13	7	16.00	0	0.00	15.85	7	8,933	0.08%
2024/03/12	3	16.55	0	0.00	16.50	3	8,888	0.03%
2024/03/08	10	16.45	1	16.60	16.25	9	8,909	0.10%
2024/03/07	3	16.97	3	17.13	16.85	0	8,900	0.00%
2024/03/06	1	17.70	0	0.00	17.75	1	8,785	0.01%
2024/03/05	0	0.00	1	17.75	17.85	-1	8,809	-0.01%
2024/03/04	5	18.41	1	18.40	18.15	4	9,005	0.04%
2024/02/29	2	18.33	1	18.30	18.25	1	8,866	0.01%
2024/02/27	4	18.29	7	18.31	18.20	-3	8,961	-0.03%
2024/02/26	1	18.90	1	18.95	18.80	0	8,941	0.00%
2024/02/23	1	19.45	1	19.00	18.50	0	9,062	0.00%
2024/02/22	8	19.28	7	19.24	19.10	1	8,864	0.01%
2024/02/21	26	19.88	8	19.71	19.25	18	8,536	0.21%
2024/02/20	16	18.81	22	19.26	19.90	-6	7,302	-0.08%
2024/02/19	6	18.00	9	17.98	18.10	-3	6,607	-0.05%
2024/02/16	2	17.43	0	0.00	17.40	2	6,285	0.03%
2024/02/15	1	16.75	2	16.65	16.85	-1	5,941	-0.02%
2024/02/05	0	0.00	4	16.50	16.50	-4	5,857	-0.07%
2024/02/02	4	16.85	0	0.00	16.85	4	5,792	0.07%
2024/01/29	2	16.88	1	16.35	16.55	1	5,411	0.02%
2024/01/26	1	16.25	0	0.00	16.10	1	5,176	0.02%
2024/01/25	0	0.00	10	17.10	16.45	-10	5,123	-0.20%
2024/01/24	4	16.50	12	16.83	16.55	-8	4,771	-0.17%
2024/01/22	0	0.00	1	15.70	15.80	-1	4,304	-0.02%
2024/01/16	0	15.40	0	0.00	15.40	0	4,248	0.00%
2024/01/04	0	16.40	0	0.00	16.20	0	4,016	0.00%
2023/12/25	1	16.45	1	16.40	16.35	0	3,753	0.00%
2023/12/22	0	0.00	1	16.10	16.10	-1	3,607	-0.03%
2023/12/21	0	0.00	1	16.10	16.00	-1	3,578	-0.03%
2023/12/20	2	16.40	1	16.55	16.40	1	3,527	0.03%
2023/12/19	0	0.00	1	15.85	15.80	-1	3,366	-0.03%
2023/12/18	1	16.65	2	16.65	16.20	-1	3,315	-0.03%
2023/12/15	0	0.00	1	15.65	16.15	-1	2,985	-0.03%
2023/12/13	2	16.20	1	16.40	16.10	1	2,837	0.04%
2023/12/12	0	15.70	0	0.00	15.50	0	2,605	0.00%
2023/12/11	1	15.70	0	0.00	15.60	1	2,608	0.04%
2023/12/07	0	0.00	13	15.95	15.90	-13	2,636	-0.49%
2023/12/06	13	16.19	0	0.00	16.00	13	2,637	0.49%
2023/12/05	0	0.00	1	16.30	16.10	-1	2,617	-0.04%
2023/12/01	0	0.00	2	15.90	15.90	-2	2,479	-0.08%
2023/11/30	1	15.80	1	15.70	15.80	0	2,451	0.00%
2023/11/29	2	15.68	0	0.00	16.10	2	2,382	0.08%
2023/11/24	1	15.30	0	0.00	15.35	1	1,987	0.05%
2023/11/22	1	15.85	1	16.20	15.80	0	1,624	0.00%
2023/11/21	1	16.05	44	15.95	16.05	-43	1,369	-3.14%
2023/11/20	5	14.71	5	14.90	14.60	0	1,063	0.00%
2023/11/08	1	13.65	0	0.00	13.55	1	969	0.10%
2023/11/06	2	13.60	0	0.00	13.65	2	1,052	0.19%
2023/10/18	0	0.00	6	13.65	13.55	-6	1,513	-0.40%
2023/10/02	1	14.05	0	0.00	14.05	1	2,062	0.05%
2023/09/15	0	0.00	1	14.45	14.40	-1	2,394	-0.04%
2023/09/07	3	15.70	0	0.00	15.60	3	2,327	0.13%
2023/09/05	4	15.90	0	0.00	15.80	4	2,372	0.17%
2023/09/04	1	15.90	0	0.00	15.95	1	2,399	0.04%
2023/08/22	3	15.40	0	0.00	15.40	3	2,937	0.10%
2023/08/16	1	14.80	0	0.00	14.75	1	2,958	0.03%
2023/08/14	10	14.65	0	0.00	14.65	10	2,970	0.34%
2023/08/11	1	15.15	0	0.00	15.00	1	2,953	0.03%
2023/08/09	11	16.05	10	15.85	15.90	1	2,895	0.03%
2023/08/08	5	16.43	0	0.00	16.25	5	2,862	0.17%
2023/08/07	3	16.45	0	0.00	16.55	3	2,897	0.10%
2023/08/04	1	16.55	0	0.00	16.60	1	2,900	0.03%
2023/08/02	1	16.65	1	16.55	16.30	0	2,923	0.00%
2023/07/28	11	16.40	0	0.00	16.40	11	2,770	0.40%
2023/07/17	0	0.00	1	16.65	16.80	-1	2,918	-0.03%
2023/07/10	0	0.00	8	16.49	16.40	-8	3,194	-0.25%
2023/07/07	32	16.69	31	16.59	16.55	1	3,149	0.03%
2023/07/06	0	0.00	10	16.55	16.25	-10	3,083	-0.32%
2023/07/04	1	16.40	0	0.00	16.40	1	3,029	0.03%
2023/07/03	7	16.25	0	0.00	16.20	7	2,994	0.23%
2023/06/30	0	0.00	9	15.81	15.90	-9	2,968	-0.30%
2023/06/29	9	15.90	0	0.00	15.85	9	3,025	0.30%
2023/06/28	8	15.80	8	15.58	15.60	0	3,090	0.00%
2023/06/27	1	15.70	0	0.00	15.35	1	3,317	0.03%
2023/06/26	0	0.00	1	16.05	15.75	-1	3,593	-0.03%
2023/06/21	1	15.95	0	0.00	16.15	1	3,643	0.03%
2023/06/20	0	0.00	1	16.00	15.95	-1	3,727	-0.03%
2023/06/15	0	0.00	3	15.95	16.00	-3	3,961	-0.08%
2023/06/14	0	0.00	1	15.95	15.90	-1	3,971	-0.03%
2023/06/08	0	0.00	5	16.30	16.05	-5	3,967	-0.13%
2023/06/07	2	16.35	2	16.40	16.35	0	3,989	0.00%
2023/06/06	2.3	16.53	1	16.05	16.50	1.3	4,048	0.03%
2023/06/05	0	0.00	3	16.15	16.15	-3	3,956	-0.08%
2023/06/02	15	16.43	1	16.35	16.35	14	3,966	0.35%
2023/06/01	1	15.50	0	0.00	15.75	1	3,838	0.03%
2023/05/30	0	0.00	5	15.35	15.30	-5	3,831	-0.13%
2023/05/29	1	15.30	1	15.25	15.25	0	3,832	0.00%
2023/05/26	0	0.00	1	15.05	15.00	-1	3,838	-0.03%
2023/05/23	5	15.25	5	15.25	15.35	0	3,858	0.00%
2023/05/19	0	0.00	1	15.00	15.05	-1	3,872	-0.03%
2023/05/17	0	0.00	5	15.20	15.15	-5	3,905	-0.13%
2023/05/15	5	15.00	0	0.00	14.95	5	3,922	0.13%
2023/05/11	0	0.00	10	15.45	14.85	-10	3,988	-0.25%
2023/05/10	10	15.30	0	0.00	15.40	10	3,963	0.25%
2023/05/04	0	0.00	1	15.85	15.85	-1	3,993	-0.03%
2023/04/21	0	0.00	1	16.15	16.20	-1	4,002	-0.02%
2023/04/20	0	0.00	1	17.10	16.80	-1	3,926	-0.03%
2023/04/19	1	17.45	3	17.25	17.35	-2	3,819	-0.05%
2023/04/14	2	16.75	7	16.80	16.75	-5	3,692	-0.14%
2023/04/13	1	16.60	0	0.00	16.60	1	3,670	0.03%
2023/04/12	0	0.00	1	16.65	16.70	-1	3,646	-0.03%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/10	0	16.85	0	0.00	16.95	0	3,609	0.00%
2023/03/28	4	16.68	0	16.85	17.10	4	3,553	0.11%
2023/03/27	4	17.16	5	17.16	17.50	-1	3,387	-0.03%
2023/03/24	1	16.80	11	16.99	16.75	-10	3,151	-0.32%
2023/03/23	2	16.80	60	16.74	16.80	-58	3,174	-1.83%
2023/03/22	0	0.00	179	16.64	16.75	-179	3,112	-5.75%	大賣/鉅額交易
2023/03/21	80	16.52	0	0.00	16.40	80	2,978	2.69%
2023/03/20	1	16.30	11	16.35	16.30	-10	2,964	-0.34%
2023/03/15	0	16.05	1.4	16.06	15.95	-1.4	3,247	-0.04%
2023/03/14	0	16.20	0	0.00	15.95	0	3,346	0.00%
2023/03/13	0	0.00	1	16.05	16.15	-1	3,422	-0.03%
2023/03/10	0	0.00	1	16.35	16.20	-1	3,548	-0.03%
2023/03/09	1	16.55	5	16.30	16.25	-4	3,776	-0.11%
2023/03/08	5	16.45	1	16.40	16.65	4	4,324	0.09%
2023/03/07	11	16.24	0	0.00	16.25	11	4,887	0.23%
2023/03/06	156	16.28	1	16.30	16.15	155	4,887	3.17%	大買/鉅額交易
2023/03/01	0.1	15.60	82	15.40	15.40	-81.9	4,939	-1.66%
2023/02/24	0	0.00	128	15.51	15.50	-128	4,992	-2.56%	大賣/鉅額交易
2023/02/20	0	0.00	3	15.73	15.75	-3	5,705	-0.05%
2023/02/17	0	0.00	1	15.60	15.60	-1	5,784	-0.02%
2023/02/16	1	15.65	0	0.00	15.65	1	5,839	0.02%
2023/02/15	1.1	15.50	0	0.00	15.45	1.1	5,941	0.02%
2023/02/14	10	15.40	0	0.00	15.40	10	6,138	0.16%
2023/02/10	0.1	15.85	0	0.00	15.35	0.1	6,392	0.00%
2023/02/02	3	16.22	0	0.00	16.20	3	7,098	0.04%
2023/02/01	0	0.00	2	15.85	16.00	-2	7,148	-0.03%
2023/01/17	2	15.40	0	0.00	15.45	2	7,308	0.03%
2023/01/11	0	0.00	10	16.10	16.00	-10	7,635	-0.13%
2023/01/09	50	16.39	0	0.00	16.10	50	7,821	0.64%
2023/01/06	0.7	15.99	50	16.00	16.00	-49.4	7,981	-0.62%
2023/01/05	0	0.00	1	16.45	16.05	-1	8,148	-0.01%
2023/01/04	0.5	16.80	1	16.35	16.30	-0.5	8,235	-0.01%
2023/01/03	1	15.60	0	0.00	15.65	1	8,271	0.01%
2022/12/20	2	15.90	2	15.70	15.55	0	10,190	0.00%
2022/12/16	0	0.00	1	17.15	16.80	-1	10,475	-0.01%
2022/12/15	21	17.30	20	17.40	17.30	1	10,510	0.01%
2022/12/14	0	0.00	3	17.10	17.05	-3	10,550	-0.03%
2022/12/13	2	17.15	0	0.00	16.80	2	10,663	0.02%
2022/12/12	0	0.00	1	16.85	17.10	-1	10,803	-0.01%
2022/12/09	9	17.30	1	17.00	17.00	8	10,989	0.07%
2022/12/08	0	0.00	8	17.20	17.55	-8	11,410	-0.07%
2022/12/07	0	0.00	2	17.45	17.00	-2	11,527	-0.02%
2022/12/06	15	17.62	15	17.50	17.35	0	11,945	0.00%
2022/12/05	2	17.55	0	0.00	17.50	2	12,389	0.02%
2022/12/02	1	17.75	3	17.60	17.55	-2	13,007	-0.02%
2022/12/01	0	0.00	5	17.45	17.90	-5	13,147	-0.04%
2022/11/30	38	18.03	31	17.69	17.60	7	13,210	0.05%
2022/11/29	20	17.24	25	17.26	17.95	-5	12,869	-0.04%
2022/11/28	0	0.00	1	16.40	16.35	-1	12,477	-0.01%
2022/11/25	2	16.40	1	16.75	16.10	1	12,727	0.01%
2022/11/24	0	0.00	5	16.25	16.25	-5	13,019	-0.04%
2022/11/23	1	16.25	5	16.50	16.25	-4	13,628	-0.03%
2022/11/22	4	16.50	0	0.00	16.35	4	13,984	0.03%
2022/11/21	5	17.15	9	17.05	16.65	-4	14,630	-0.03%
2022/11/18	0	0.00	1	16.70	16.80	-1	15,292	-0.01%
2022/11/17	4	16.53	9	16.07	16.75	-5	15,498	-0.03%
2022/11/16	3	15.85	3	16.00	15.60	0	15,730	0.00%
2022/11/14	31	15.92	33	15.80	16.00	-2	17,786	-0.01%
2022/11/11	50	16.47	1	15.95	15.80	49	18,823	0.26%
2022/11/10	53	16.35	53	16.16	16.15	0	19,485	0.00%
2022/11/09	1	17.20	0	0.00	17.00	1	19,980	0.01%
2022/11/08	20	17.30	0	0.00	16.90	20	20,843	0.10%
2022/11/07	120	16.98	120	17.17	17.05	0	21,285	0.00%	大買/大賣/
2022/11/04	0	0.00	2	16.45	16.65	-2	22,150	-0.01%
2022/11/03	0	0.00	2	15.95	16.10	-2	23,414	-0.01%
2022/11/02	1	15.40	1	15.60	15.85	0	25,039	0.00%
2022/11/01	6	15.33	4.3	15.23	15.35	1.7	25,210	0.01%
2022/10/28	49	15.00	49	14.60	14.60	0	25,128	0.00%
2022/10/27	1	15.30	2	15.20	15.30	-1	25,078	0.00%
2022/10/26	0	0.00	2	15.20	14.85	-2	25,086	-0.01%
2022/10/25	2	15.45	2	15.35	15.30	0	25,067	0.00%
2022/10/19	1	16.15	0	0.00	16.05	1	25,048	0.00%
2022/10/18	3	16.40	10	16.63	16.45	-7	24,966	-0.03%
2022/10/17	4	16.10	3	16.25	16.30	1	24,933	0.00%
2022/10/14	2	16.45	9	16.37	16.40	-7	24,863	-0.03%
2022/10/13	45	15.95	47	15.24	15.20	-2	24,787	-0.01%
2022/10/12	42	16.01	44	16.40	16.40	-2	24,939	-0.01%
2022/10/11	1	16.15	2	16.10	16.10	-1	24,905	0.00%
2022/10/07	7	17.47	5	17.32	17.20	2	24,752	0.01%
2022/10/06	45	16.79	2	17.35	16.95	43	24,190	0.18%
2022/10/05	10	17.28	14	16.91	16.80	-4	24,097	-0.02%
2022/10/04	45	16.66	21	17.06	17.15	24	23,861	0.10%
2022/10/03	11	16.03	0	0.00	16.20	11	23,815	0.05%
2022/09/30	2	15.85	0	0.00	16.15	2	23,964	0.01%
2022/09/29	1	16.30	21	16.01	16.10	-20	23,986	-0.08%
2022/09/28	111	16.49	101	15.92	15.40	10	23,831	0.04%	大買/大賣/
2022/09/27	22	16.78	1	16.50	16.90	21	23,639	0.09%
2022/09/26	10	16.56	1	16.75	16.15	9	23,512	0.04%
2022/09/23	20.3	17.99	23	17.27	17.25	-2.7	23,324	-0.01%
2022/09/22	0	0.00	20	18.05	18.05	-20	23,169	-0.09%
2022/09/21	6	18.28	6.1	17.91	17.85	-0.1	23,118	0.00%
2022/09/20	1.1	17.96	0	0.00	18.10	1.1	23,215	0.00%
2022/09/19	0	17.88	5.2	17.80	17.70	-5.2	23,103	-0.02%
2022/09/16	43.4	18.32	72	18.23	17.90	-28.7	23,017	-0.12%
2022/09/15	73.2	18.50	10	18.74	18.40	63.2	22,802	0.28%
2022/09/14	1.3	17.90	5	17.82	18.15	-3.8	22,253	-0.02%
2022/09/13	22.4	18.69	26	18.85	18.35	-3.6	22,022	-0.02%
2022/09/12	6	18.18	11	18.59	18.80	-5	21,506	-0.02%
2022/09/08	34	17.91	35	17.74	18.20	-1	20,967	0.00%
2022/09/07	67	17.34	37	17.11	17.10	30	20,325	0.15%
2022/09/06	39	17.60	24	17.70	17.30	15	20,042	0.07%
2022/09/05	6	18.31	4	17.90	17.90	2	19,708	0.01%
2022/09/02	3	18.55	0	0.00	18.35	3	19,414	0.02%
2022/09/01	39	18.53	11	18.72	18.35	28	19,175	0.15%
2022/08/31	24	18.88	23	18.75	18.75	1	18,890	0.01%
2022/08/30	60	18.56	5	18.76	18.80	55	18,502	0.30%
2022/08/29	5	18.03	26	18.04	17.90	-21	17,902	-0.12%
2022/08/26	31	19.02	61	18.84	18.75	-30	17,497	-0.17%
2022/08/25	128	18.50	59.1	18.70	19.00	68.9	16,787	0.41%	大買/
2022/08/24	2	18.30	67	18.11	18.05	-65	15,958	-0.41%
2022/08/23	17.1	18.49	4	18.19	18.10	13.1	15,485	0.08%
2022/08/22	1	18.50	6	18.69	18.35	-5	14,939	-0.03%
2022/08/19	54.1	17.92	63	17.88	19.20	-8.9	14,198	-0.06%
2022/08/18	6	18.05	5	18.06	17.90	1	12,847	0.01%
2022/08/17	68	17.69	7.1	17.58	18.00	60.9	11,773	0.52%
2022/08/16	13	17.50	12	17.33	17.40	1	11,146	0.01%
2022/08/15	6	17.61	6	17.75	17.25	0	10,571	0.00%
2022/08/12	2	16.45	8	16.64	16.80	-6	9,597	-0.06%
2022/08/11	16	16.72	13	16.66	16.60	3	8,985	0.03%
2022/08/10	8	16.00	10	16.19	16.20	-2	7,872	-0.03%
2022/08/09	46	14.76	69	14.70	15.25	-23	6,468	-0.36%
2022/08/08	25	13.94	5.1	14.45	14.45	19.9	4,750	0.42%
2022/08/05	1	13.10	0	0.00	13.15	1	4,426	0.02%
2022/08/02	10	13.00	0	0.00	12.90	10	4,278	0.23%
2022/07/29	1	13.45	0	0.00	13.30	1	4,113	0.02%
2022/07/27	5	13.35	6	13.32	13.30	-1	3,945	-0.03%
2022/07/26	0	0.00	20	12.85	12.70	-20	3,834	-0.52%
2022/07/25	1	13.30	12	13.20	13.20	-11	3,785	-0.29%
2022/07/21	0	0.00	5	12.90	12.90	-5	3,670	-0.14%
2022/07/19	1	13.35	1	13.40	13.45	0	3,505	0.00%
2022/07/18	1	13.20	0	0.00	13.00	1	3,156	0.03%
2022/07/14	1	12.90	0	0.00	13.00	1	2,974	0.03%
2022/07/12	5	12.45	0	0.00	12.55	5	2,860	0.17%
2022/07/11	30	12.95	2	12.90	12.85	28	2,805	1.00%
2022/07/08	13	12.76	12	12.81	12.75	1	2,562	0.04%
2022/07/07	1	12.70	1.1	12.70	12.70	-0.1	2,323	0.00%
2022/07/06	0	0.00	1	11.95	11.55	-1	2,148	-0.05%
2022/07/05	31	11.80	1	11.70	11.90	30	2,138	1.40%
2022/06/29	0	0.00	3	12.40	12.60	-3	1,985	-0.15%
2022/06/28	3	12.93	0	0.00	12.60	3	1,929	0.16%
2022/06/27	10	12.00	0	0.00	12.35	10	1,697	0.59%
2022/06/22	0	0.00	2	11.70	11.35	-2	1,559	-0.13%
2022/06/16	0	0.00	30	12.30	12.05	-30	1,540	-1.95%
2022/06/14	1	11.50	0	0.00	11.75	1	1,474	0.07%
2022/05/26	1	11.90	6	11.68	11.45	-5	1,480	-0.34%
2022/05/24	0	0.00	1	11.90	11.50	-1	1,411	-0.07%
2022/05/23	6	11.80	0	0.00	11.80	6	1,234	0.49%
2022/05/16	0	0.00	1	11.20	11.25	-1	1,208	-0.08%
2022/05/11	0	0.00	1	10.70	10.65	-1	1,344	-0.07%
2022/05/09	2	10.50	2	10.50	10.50	0	1,512	0.00%
2022/04/25	2	10.80	2	10.60	10.60	0	2,461	0.00%
2022/04/22	1	11.20	0	0.00	11.15	1	2,487	0.04%
2022/04/15	2	11.00	2	11.10	11.10	0	2,908	0.00%
2022/04/07	2	11.55	2	11.55	11.55	0	3,970	0.00%
2022/03/29	1.1	12.25	0	0.00	12.25	1.1	4,766	0.02%
2022/03/24	0	0.00	4	12.35	12.35	-4	5,077	-0.08%
2022/03/23	0	0.00	1	12.30	12.30	-1	5,268	-0.02%
2022/03/22	3	12.33	0	0.00	12.40	3	6,114	0.05%
2022/03/17	0	0.00	30	12.05	12.00	-30	6,764	-0.44%
2022/03/15	35	11.71	2	11.65	11.65	33	6,781	0.49%
2022/03/14	30	12.20	0	0.00	12.25	30	6,793	0.44%
2022/03/10	3	12.65	0	0.00	12.60	3	6,850	0.04%
2022/03/08	0	0.00	11	11.95	12.00	-11	6,836	-0.16%
2022/03/07	0	0.00	1	12.15	12.30	-1	6,800	-0.01%
2022/03/01	1	12.90	0	0.00	13.20	1	6,807	0.01%
2022/02/24	0	0.00	3	12.65	12.65	-3	6,763	-0.04%
2022/02/16	2	13.60	0	0.00	13.55	2	6,686	0.03%
2022/02/15	1	13.45	0	0.00	13.35	1	6,651	0.02%
2022/02/11	10	14.20	0	0.00	14.15	10	6,529	0.15%
2022/02/09	0	0.00	30	14.50	14.55	-30	6,404	-0.47%
2022/02/08	1	14.35	0	0.00	14.40	1	6,300	0.02%
2022/02/07	0	0.00	4	14.30	14.30	-4	6,246	-0.06%
2022/01/26	0	0.00	9	13.97	13.70	-9	6,157	-0.15%
2022/01/25	52	13.78	0	0.00	13.75	52	6,088	0.85%
2022/01/24	2	14.35	35	14.57	14.50	-33	5,912	-0.56%
2022/01/21	0	0.00	24	14.10	14.05	-24	5,694	-0.42%
2022/01/20	6	14.04	0	0.00	14.05	6	5,589	0.11%
2022/01/07	0	0.00	1	14.00	13.45	-1	5,011	-0.02%
2022/01/06	0	0.00	1	13.90	13.95	-1	4,919	-0.02%
2022/01/05	33	14.03	63	14.15	14.05	-30	4,865	-0.62%
2022/01/04	1	14.60	0.5	14.75	14.65	0.5	4,749	0.01%
2022/01/03	2	14.70	2.2	14.81	14.70	-0.2	4,618	-0.01%
2021/12/30	1	14.25	3	14.62	14.25	-2	4,376	-0.05%
2021/12/29	9	14.40	2.4	14.35	14.20	6.6	3,917	0.17%
2021/12/28	12	14.35	2.1	14.27	14.45	9.9	3,735	0.27%
2021/12/27	67	14.19	44	14.15	14.30	23	3,510	0.66%
2021/12/24	1	13.05	0	0.00	13.05	1	3,305	0.03%
2021/12/23	2	13.40	2	13.33	13.25	0	3,245	0.00%
2021/12/22	38.1	13.13	1	13.20	13.15	37.1	3,081	1.20%
2021/12/21	4	13.15	3	12.90	13.05	1	2,971	0.03%
2021/12/20	2	12.98	5	12.94	12.95	-3	2,855	-0.11%
2021/12/17	3	13.27	8	12.84	12.80	-5	2,753	-0.18%
2021/12/16	43	14.04	33	14.24	13.70	10	2,544	0.39%
2021/12/15	7	13.25	10	13.02	13.35	-3	1,685	-0.18%
2021/12/14	47	12.84	30	12.84	12.15	17	1,502	1.13%
2021/12/13	2	12.90	6	12.85	12.90	-4	1,173	-0.34%
2021/12/10	1	11.80	2	11.60	11.75	-1	1,011	-0.10%
2021/12/09	3	11.70	4	11.73	11.50	-1	977	-0.10%
2021/11/30	1	11.20	2	11.40	11.05	-1	826	-0.12%
2021/11/26	1	10.90	0	0.00	10.75	1	767	0.13%
2021/11/24	1	11.05	0	0.00	11.25	1	751	0.13%
2021/11/22	0	0.00	2	11.50	11.30	-2	741	-0.27%
2021/11/18	0	0.00	1	11.40	11.35	-1	728	-0.14%
2021/11/17	1	11.15	0	0.00	11.15	1	702	0.14%
2021/11/16	1	11.50	1	11.40	11.40	0	680	0.00%
2021/11/15	0	0.00	1	11.10	11.30	-1	643	-0.16%
2021/11/08	1	10.95	0	0.00	10.90	1	629	0.16%
2021/11/04	0	0.00	1	11.10	11.20	-1	644	-0.16%
2021/10/29	1	10.80	0	0.00	10.80	1	724	0.14%
2021/10/28	0	0.00	13	11.05	10.95	-13	720	-1.80%
2021/10/27	13	11.00	1	11.05	10.90	12	729	1.65%
2021/10/26	1	10.30	0	0.00	10.50	1	638	0.16%
2021/10/04	0	0.00	5	10.30	9.98	-5	958	-0.52%
2021/09/17	1	10.25	0	0.00	10.25	1	1,016	0.10%
2021/08/09	2	10.80	2	10.75	10.70	0	1,409	0.00%
2021/07/30	0	0.00	1	11.15	11.05	-1	1,447	-0.07%
2021/07/29	2	11.10	0	0.00	11.15	2	1,477	0.14%
2021/07/26	2	11.05	0	0.00	11.55	2	1,558	0.13%
2021/06/10	0	0.00	1	11.20	11.50	-1	3,357	-0.03%
2021/06/09	0	0.00	1	11.25	11.05	-1	3,396	-0.03%
2021/06/08	0	0.00	1	11.30	11.20	-1	3,420	-0.03%
2021/06/04	0	0.00	1	11.55	11.35	-1	3,615	-0.03%
2021/06/03	0	0.00	6	11.60	11.45	-6	3,627	-0.17%
2021/06/02	0	0.00	1	11.50	11.50	-1	3,624	-0.03%
2021/06/01	6	11.30	0	0.00	11.65	6	3,616	0.17%
2021/05/31	0	0.00	2	11.35	11.25	-2	3,605	-0.06%
2021/05/27	0	0.00	2	11.15	11.10	-2	3,605	-0.06%
2021/05/26	0	0.00	6	11.15	11.15	-6	3,620	-0.17%
2021/05/25	6	11.20	1	11.15	11.10	5	3,634	0.14%
2021/05/19	5	11.16	0	0.00	11.00	5	3,712	0.13%
2021/05/18	2	10.20	0	0.00	10.25	2	3,624	0.06%
2021/05/17	2	9.32	0	0.00	9.32	2	3,610	0.06%
2021/05/14	5	10.40	0	0.00	10.35	5	3,554	0.14%
2021/05/12	1	10.60	0	0.00	10.60	1	3,525	0.03%
2021/05/06	0	0.00	1	12.40	12.40	-1	3,447	-0.03%
2021/04/28	0	0.00	2	14.55	14.70	-2	3,226	-0.06%
2021/04/26	0	0.00	1	14.20	14.15	-1	3,097	-0.03%
2021/04/21	1	14.35	3	14.40	14.25	-2	3,095	-0.06%
2021/04/20	3	14.35	0	0.00	14.35	3	3,070	0.10%
2021/04/16	2	14.05	0	0.00	14.00	2	3,013	0.07%
2021/04/09	0	14.10	10	14.30	14.10	-10	2,935	-0.34%
2021/04/08	3	14.80	0	0.00	14.80	3	2,828	0.11%
2021/04/07	0	0.00	2	14.75	14.85	-2	2,691	-0.07%
2021/04/06	10	14.25	0	0.00	14.25	10	2,557	0.39%
2021/03/24	1	13.40	0	0.00	13.45	1	2,452	0.04%
2021/03/23	1	13.90	3	13.55	13.35	-2	2,458	-0.08%
2021/03/22	3	13.95	0	0.00	13.95	3	2,434	0.12%
2021/03/19	0	0.00	1	13.55	13.55	-1	2,205	-0.05%
2021/03/16	1	13.65	0	0.00	13.40	1	2,272	0.04%
2021/03/11	5	13.43	4	13.49	13.25	1	2,217	0.05%
2021/03/10	5	12.95	3	13.10	13.10	2	2,100	0.10%
2021/02/18	0	0.00	20	12.60	12.65	-20	2,814	-0.71%
2021/02/17	0	0.00	20	12.30	12.30	-20	2,982	-0.67%
2021/02/01	20	11.80	0	0.00	11.80	20	3,268	0.61%
2021/01/27	3	12.45	3	12.50	12.35	0	3,368	0.00%
2021/01/26	20	12.25	0	0.00	12.30	20	3,394	0.59%
2021/01/25	0	0.00	20	12.55	12.50	-20	3,403	-0.59%
2021/01/21	20	12.10	4	12.28	12.05	16	3,437	0.47%
2021/01/20	0	0.00	0.5	12.40	12.30	-0.5	3,483	-0.01%
2021/01/18	0	0.00	1	13.20	13.20	-1	3,513	-0.03%
2021/01/14	0	0.00	16	13.00	13.05	-16	3,481	-0.46%
2021/01/13	16	12.80	20	12.90	12.80	-4	3,536	-0.11%
2021/01/12	21	12.55	0	0.00	12.40	21	3,559	0.59%
2021/01/11	2	13.10	0	0.00	12.95	2	3,535	0.06%
2021/01/04	0	0.00	1	13.70	13.70	-1	3,661	-0.03%
2020/12/31	0	0.00	1	13.55	13.55	-1	3,679	-0.03%
2020/12/24	2	13.68	2	13.68	13.75	0	3,869	0.00%
2020/12/22	1	13.35	0	0.00	13.10	1	4,051	0.02%
2020/12/17	1	13.50	0	0.00	13.60	1	4,653	0.02%
2020/12/14	4	13.48	4	13.63	13.75	0	4,894	0.00%
2020/12/10	2	13.95	2	14.10	14.00	0	5,190	0.00%
2020/12/07	0	0.00	1	14.70	14.65	-1	6,217	-0.02%
2020/12/03	2	15.00	0	0.00	14.85	2	6,339	0.03%
2020/12/01	0	0.00	2	15.65	15.60	-2	6,402	-0.03%
2020/11/24	0	0.00	1	14.80	14.65	-1	6,630	-0.02%
2020/11/23	0	0.00	4	14.65	14.65	-4	6,613	-0.06%
2020/11/20	0.2	14.05	0	0.00	14.45	0.2	6,663	0.00%
2020/11/19	1	14.55	10	14.45	14.40	-9	7,150	-0.13%
2020/11/16	12	15.40	0	0.00	15.20	12	7,538	0.16%
2020/11/11	0	14.45	0	0.00	14.65	0	7,507	0.00%
2020/11/10	0.6	14.22	1	14.35	14.30	-0.4	7,438	-0.01%
2020/11/09	0.5	14.45	1	14.75	14.60	-0.5	7,447	-0.01%
2020/11/06	1	14.25	1	14.55	14.40	0	7,479	0.00%
2020/11/05	0	0.00	2	14.10	14.10	-2	7,606	-0.03%
2020/11/04	2	13.95	1	14.05	13.95	1	7,858	0.01%
2020/10/28	1	14.00	0	0.00	14.05	1	7,999	0.01%
2020/10/22	0	0.00	5	14.45	14.25	-5	7,959	-0.06%
2020/10/21	0	0.00	41	14.64	14.55	-41	7,973	-0.51%
2020/10/16	20	14.05	0	0.00	13.90	20	8,025	0.25%
2020/10/15	5	14.55	1	14.40	14.35	4	8,062	0.05%
2020/10/14	0	0.00	20	14.35	14.30	-20	8,062	-0.25%
2020/10/13	9	13.74	10	13.87	13.85	-1	8,048	-0.01%
2020/10/12	22	13.95	1	14.65	13.95	21	7,997	0.26%
2020/09/25	2	14.65	2	14.03	13.70	0	7,999	0.00%
2020/09/24	2.2	14.64	0	0.00	14.55	2.2	7,937	0.03%
2020/09/23	2	16.23	3	16.35	15.30	-1	7,944	-0.01%
2020/09/22	2	15.50	5	15.27	15.90	-3	7,873	-0.04%
2020/09/21	1	15.35	2	15.70	15.35	-1	7,683	-0.01%
2020/09/18	2	15.90	0	0.00	15.70	2	7,614	0.03%
2020/09/17	2	16.03	2	16.10	16.00	0	7,600	0.00%
2020/09/16	2	15.70	2	16.05	15.80	0	7,506	0.00%
2020/09/15	3	15.85	2	15.90	15.50	1	7,325	0.01%
2020/09/14	10	16.24	6	16.20	16.00	4	7,168	0.06%
2020/09/11	21	15.61	21	16.10	15.70	0	6,678	0.00%
2020/09/07	7	15.66	0	0.00	14.70	7	5,803	0.12%
2020/09/04	0	0.00	1	15.05	15.20	-1	5,654	-0.02%
2020/09/03	1	14.80	28	14.66	15.30	-27	5,536	-0.49%
2020/09/02	6	14.13	2	14.00	14.00	4	5,230	0.08%
2020/09/01	15	13.67	35	13.55	13.70	-20	5,147	-0.39%
2020/08/31	20	13.70	1	13.50	13.50	19	5,105	0.37%
2020/08/28	1	13.40	0	0.00	13.50	1	5,051	0.02%
2020/08/27	0	0.00	2	13.33	13.35	-2	4,960	-0.04%
2020/08/26	1	13.55	0	0.00	13.55	1	4,877	0.02%
2020/08/25	71	14.00	53	13.98	13.55	18	4,786	0.38%
2020/08/24	2	13.80	32	13.85	14.00	-30	4,271	-0.70%
2020/08/21	2	12.68	10	12.35	12.75	-8	3,938	-0.20%
2020/08/20	0	0.00	3	12.07	11.85	-3	3,846	-0.08%
2020/08/19	5	12.85	0	0.00	12.70	5	3,722	0.13%
2020/08/18	2	12.95	4	13.10	12.95	-2	3,638	-0.05%
2020/08/12	12	12.44	12	12.46	12.45	0	3,329	0.00%
2020/08/11	23	12.59	2	12.45	12.35	21	3,244	0.65%
2020/08/10	1	12.60	5	12.80	12.80	-4	3,053	-0.13%
2020/07/27	0	0.00	4	11.05	10.90	-4	2,551	-0.16%
2020/07/24	4	11.65	7	11.46	11.20	-3	2,488	-0.12%
2020/07/21	2	11.15	0	0.00	10.90	2	2,279	0.09%
2020/07/10	4	10.90	4	10.65	10.65	0	2,025	0.00%
2020/07/03	19	10.91	19	10.98	10.65	0	1,747	0.00%
2020/07/01	2	10.50	4	10.51	10.65	-2	1,499	-0.13%
2020/06/30	0	0.00	1	9.71	9.70	-1	1,244	-0.08%
2020/06/24	8	9.69	7	9.63	9.54	1	1,181	0.08%
2020/06/19	0	0.00	1	9.25	9.22	-1	1,063	-0.09%
2020/05/13	0.3	8.31	0	0.00	8.32	0.3	995	0.03%
2020/04/30	0	0.00	0.1	8.76	8.76	-0.1	923	-0.01%
2020/04/28	0.1	8.09	0	0.00	8.09	0.1	820	0.01%
2020/04/21	2	7.63	0	0.00	7.59	2	842	0.24%
2020/04/14	0	0.00	1	7.89	7.89	-1	725	-0.14%
2020/03/27	1	6.68	1	6.71	6.57	0	718	0.00%
2020/03/13	1	7.11	0	0.00	7.20	1	1,022	0.10%
2020/03/10	0	0.00	5	8.50	8.57	-5	950	-0.53%
2020/02/06	5	9.40	5	9.38	9.39	0	985	0.00%
2020/01/16	1	10.30	0	0.00	10.30	1	966	0.10%
2020/01/09	0	0.00	1	10.25	10.25	-1	1,034	-0.10%
2019/12/17	0	0.00	1	11.25	11.35	-1	1,337	-0.07%
2019/12/16	4	10.90	2	10.95	11.00	2	1,253	0.16%
2019/11/25	0	0.00	1	10.25	10.30	-1	1,248	-0.08%
2019/11/22	1	10.20	0	0.00	10.15	1	1,246	0.08%
2019/10/25	0	0.00	1	10.75	10.65	-1	1,277	-0.08%
2019/10/14	2	11.18	2	11.30	11.10	0	1,454	0.00%
2019/10/03	2	11.10	3	11.12	11.10	-1	1,300	-0.08%
2019/10/01	5	10.77	4	10.78	10.70	1	1,150	0.09%
2019/07/29	0	0.00	1	11.25	11.30	-1	2,212	-0.05%
2019/07/26	1	11.15	1	11.15	11.15	0	2,219	0.00%
2019/07/25	1	11.75	0	0.00	11.55	1	2,216	0.05%
2019/06/10	0	0.00	2	10.20	10.20	-2	2,937	-0.07%
2019/05/17	20	10.90	0	0.00	10.80	20	2,839	0.70%
2019/05/14	0	0.00	2	11.90	11.95	-2	2,575	-0.08%
2019/05/13	2	12.25	0	0.00	12.15	2	2,484	0.08%
2019/05/03	0	0.00	20	11.55	11.55	-20	1,731	-1.15%
2019/05/02	1	11.30	1	11.30	11.40	0	1,698	0.00%
2019/04/19	0	0.00	1	11.10	11.05	-1	1,578	-0.06%
2019/04/18	20	11.15	0	0.00	11.15	20	1,571	1.27%
2019/04/17	51	11.99	50	12.10	11.55	1	1,528	0.07%
2019/04/16	0	0.00	21	11.54	11.85	-21	1,399	-1.50%
2019/04/12	5	10.90	0	0.00	11.00	5	1,265	0.40%
2019/04/10	0	0.00	1	10.95	11.05	-1	1,232	-0.08%
2019/04/09	1	10.90	0	0.00	10.80	1	1,221	0.08%
2019/04/02	20	11.05	22	11.09	11.05	-2	1,188	-0.17%
2019/03/27	72	11.01	100	10.97	10.60	-28	1,000	-2.80%
2019/03/21	1	10.30	48	10.31	10.20	-47	759	-6.19%
2019/03/20	2	10.25	60	10.20	10.20	-58	701	-8.27%
2019/03/18	0	0.00	30	10.20	10.15	-30	695	-4.31%
2019/03/11	0	0.00	1	10.30	10.45	-1	750	-0.13%
2019/03/06	3	10.17	2	9.97	9.97	1	745	0.13%
2019/03/05	2	9.96	2	9.88	10.10	0	709	0.00%
2019/02/20	0	0.00	6	9.86	9.83	-6	779	-0.77%
2019/02/19	5	9.83	0	0.00	9.86	5	777	0.64%
2019/01/21	4	9.74	4	9.80	9.77	0	734	0.00%
2018/12/27	6	9.58	0	0.00	9.40	6	706	0.85%
2018/12/14	1	9.86	0	0.00	9.89	1	758	0.13%
2018/11/20	0	0.00	1	8.90	8.76	-1	672	-0.15%
2018/11/13	1	8.40	0	0.00	8.50	1	705	0.14%
2018/10/24	0	0.00	20	8.59	8.57	-20	780	-2.56%
2018/10/23	0	0.00	35	8.71	8.66	-35	782	-4.47%
2018/10/03	55	10.36	0	0.00	10.10	55	784	7.01%
2018/10/01	1	9.97	2	9.99	9.99	-1	838	-0.12%
2018/09/28	1	9.85	0	0.00	9.79	1	881	0.11%
2018/09/21	0	0.00	3	9.80	9.74	-3	1,058	-0.28%
2018/09/12	3	10.40	0	0.00	10.50	3	1,359	0.22%
2018/07/10	8	9.46	103	9.31	9.38	-95	1,522	-6.24%	大賣/
2018/07/06	13	10.13	0	0.00	10.15	13	1,430	0.91%
2018/07/05	6	10.26	0	0.00	10.10	6	1,375	0.44%
2018/07/04	3	10.50	0	0.00	10.45	3	1,354	0.22%
2018/07/03	3	10.65	0	0.00	10.70	3	1,330	0.23%
2018/07/02	10	11.50	0	0.00	10.85	10	1,295	0.77%
2018/06/28	4	10.30	0	0.00	10.30	4	1,057	0.38%
2018/06/27	16	10.88	3	10.72	10.75	13	1,046	1.24%
2018/06/26	42	11.23	0	0.00	11.05	42	969	4.33%
2018/06/25	1	10.40	1	10.55	10.35	0	874	0.00%
2018/06/21	1	10.80	0	0.00	10.60	1	840	0.12%
2018/06/12	1	9.96	5	9.94	10.05	-4	478	-0.84%
2018/06/07	5	8.78	0	0.00	8.71	5	301	1.66%
2018/06/01	0	0.00	1	8.82	8.70	-1	313	-0.32%
2018/05/31	0	0.00	60	8.73	8.70	-60	305	-19.62%
2018/05/29	0	0.00	8	8.21	8.36	-8	286	-2.79%
2018/05/25	0	0.00	2	8.10	8.10	-2	284	-0.70%
2018/05/23	10	7.83	0	0.00	7.88	10	280	3.57%
2018/05/11	20	8.34	0	0.00	8.25	20	285	7.00%
2018/05/10	0	0.00	1	8.30	8.34	-1	281	-0.36%
2018/02/26	0	0.00	3	9.16	9.17	-3	560	-0.54%
2018/01/26	2	9.91	0	0.00	9.92	2	641	0.31%
2018/01/24	0	0.00	1	9.88	9.89	-1	648	-0.15%
2018/01/19	1	10.10	0	0.00	10.10	1	626	0.16%
2018/01/05	0.2	9.94	0	0.00	9.98	0.2	513	0.04%