訊舟 (3047)-兆豐-三民券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
39,743張
產業
上市通信網路類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	18.93	50	19.02	19.00	-42	8,085	-0.52%
2024/05/15	172	17.97	127	17.84	19.05	45	7,778	0.58%	大買/大賣/
2024/05/14	0.1	17.45	12	16.71	17.40	-11.9	6,976	-0.17%
2024/05/13	30	16.57	3	16.03	16.95	27	6,784	0.40%
2024/05/10	0	0.00	1	15.45	15.45	-1	6,669	-0.01%
2024/05/09	1	15.70	0	0.00	15.60	1	6,710	0.01%
2024/04/29	0	0.00	4	14.68	14.80	-4	7,610	-0.05%
2024/04/24	0	0.00	4	14.35	14.45	-4	7,615	-0.05%
2024/04/18	0	0.00	1	14.55	14.55	-1	7,601	-0.01%
2024/04/17	0	0.00	8	14.45	14.45	-8	7,597	-0.11%
2024/04/16	1	14.10	0	0.00	14.25	1	7,605	0.01%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/12	1	15.20	5	15.20	15.20	-4	7,679	-0.05%
2024/04/09	0	0.00	2	15.25	15.20	-2	7,751	-0.03%
2024/04/08	3	15.15	0	0.00	15.25	3	7,814	0.04%
2024/04/03	2	15.05	0	0.00	15.10	2	7,819	0.03%
2024/03/25	0	0.00	5.1	15.41	15.45	-5.1	8,258	-0.06%
2024/03/22	0	15.00	0.1	15.20	15.35	-0.1	8,308	0.00%
2024/03/20	3	15.05	0.1	15.20	14.95	2.9	8,683	0.03%
2024/03/19	4	15.21	0.2	15.40	15.05	3.8	8,729	0.04%
2024/03/18	3	15.12	3	15.28	15.30	0	8,965	0.00%
2024/03/14	0	0.00	0	15.80	15.60	0	8,945	0.00%
2024/03/13	1	15.85	0	0.00	15.85	1	8,933	0.01%
2024/03/08	0.1	16.30	0	0.00	16.25	0.1	8,909	0.00%
2024/03/07	13	17.34	0	0.00	16.85	13	8,900	0.15%
2024/03/06	0	0.00	2	17.80	17.75	-2	8,785	-0.02%
2024/03/05	5	17.71	0	0.00	17.85	5	8,809	0.06%
2024/03/04	1	18.30	20	18.30	18.15	-19	9,005	-0.21%
2024/03/01	0	0.00	4	18.01	17.90	-4	8,904	-0.04%
2024/02/29	4	18.21	0	0.00	18.25	4	8,866	0.05%
2024/02/27	5	18.39	1	18.55	18.20	4	8,961	0.04%
2024/02/26	2	18.85	1	18.95	18.80	1	8,941	0.01%
2024/02/23	8	18.84	20	18.93	18.50	-12	9,062	-0.13%
2024/02/22	6	19.28	3	19.42	19.10	3	8,864	0.03%
2024/02/21	51	19.49	63	19.45	19.25	-12	8,536	-0.14%
2024/02/20	25	18.81	21	19.27	19.90	4	7,302	0.05%
2024/02/19	13	17.78	70	18.06	18.10	-57	6,607	-0.86%
2024/02/16	2	17.55	17	17.24	17.40	-15	6,285	-0.24%
2024/02/15	10	16.70	18	16.18	16.85	-8	5,941	-0.13%
2024/02/05	25	16.60	0	16.45	16.50	25	5,857	0.43%
2024/02/02	105	16.60	100	16.65	16.85	5	5,792	0.09%	大買/
2024/02/01	10	16.65	0	0.00	16.60	10	5,570	0.18%
2024/01/30	11	16.29	0	0.00	16.30	11	5,467	0.20%
2024/01/29	41	16.60	45	16.68	16.55	-4	5,411	-0.07%
2024/01/26	5	16.40	8	16.29	16.10	-3	5,176	-0.06%
2024/01/25	29	16.90	14	16.68	16.45	15	5,123	0.29%
2024/01/24	73.4	16.40	70	16.57	16.55	3.4	4,771	0.07%
2024/01/23	0	0.00	1	15.80	15.80	-1	4,333	-0.02%
2024/01/11	0	0.00	1	15.55	15.45	-1	4,218	-0.02%
2024/01/10	1	15.35	0	0.00	15.30	1	4,217	0.02%
2024/01/09	7	15.54	5	15.45	15.50	2	4,202	0.05%
2024/01/08	2	16.20	6	16.05	16.10	-4	4,124	-0.10%
2024/01/05	0	0.00	18	16.55	16.20	-18	4,068	-0.44%
2024/01/02	0	0.00	15	16.48	16.35	-15	3,970	-0.38%
2023/12/27	20	16.20	1	16.40	16.10	19	3,877	0.49%
2023/12/26	10	16.25	5	16.35	16.35	5	3,844	0.13%
2023/12/25	10	16.40	0	0.00	16.35	10	3,753	0.27%
2023/12/22	0	0.00	1	16.10	16.10	-1	3,607	-0.03%
2023/12/21	5	16.50	0	0.00	16.00	5	3,578	0.14%
2023/12/20	2	16.45	5	16.40	16.40	-3	3,527	-0.09%
2023/12/18	10	16.60	3	16.62	16.20	7	3,315	0.21%
2023/12/15	0	0.00	0	16.06	16.15	0	2,985	0.00%
2023/12/14	0	0.00	11	15.76	15.65	-11	2,900	-0.38%
2023/12/13	36	16.34	3	16.20	16.10	33	2,837	1.16%
2023/12/07	0	0.00	5	15.95	15.90	-5	2,636	-0.19%
2023/12/06	5	16.20	0	0.00	16.00	5	2,637	0.19%
2023/12/05	10	16.28	10	16.03	16.10	0	2,617	0.00%
2023/12/04	2	16.05	10	16.00	16.05	-8	2,561	-0.31%
2023/12/01	0	0.00	1	15.95	15.90	-1	2,479	-0.04%
2023/11/29	69	15.74	61	15.71	16.10	8	2,382	0.34%
2023/11/28	7	15.09	1	15.00	15.10	6	2,072	0.29%
2023/11/27	3	15.25	0	0.00	15.00	3	2,028	0.15%
2023/11/24	6	15.58	5	15.20	15.35	1	1,987	0.05%
2023/11/22	1	15.95	13	15.91	15.80	-12	1,624	-0.74%
2023/11/21	16	15.77	2	15.30	16.05	14	1,369	1.02%
2023/11/20	0	0.00	3	14.82	14.60	-3	1,063	-0.28%
2023/11/17	14	14.27	30	13.65	14.25	-16	1,009	-1.59%
2023/11/08	0	0.00	2	13.60	13.55	-2	969	-0.21%
2023/11/07	0	0.00	16	13.60	13.55	-16	991	-1.61%
2023/10/11	1	13.75	3	13.70	13.55	-2	1,780	-0.11%
2023/10/02	1	14.00	0	0.00	14.05	1	2,062	0.05%
2023/09/28	1	13.90	0	0.00	13.90	1	2,098	0.05%
2023/09/27	1	13.95	0	0.00	14.05	1	2,149	0.05%
2023/09/25	30	14.12	0	0.00	14.10	30	2,269	1.32%
2023/09/21	1	14.00	0	0.00	14.00	1	2,313	0.04%
2023/09/20	10	14.30	0	0.00	14.25	10	2,319	0.43%
2023/09/19	2	14.40	0	0.00	14.50	2	2,348	0.09%
2023/09/13	1	14.30	0	0.00	14.35	1	2,372	0.04%
2023/09/11	0	0.00	1	15.55	15.45	-1	2,338	-0.04%
2023/09/08	0	0.00	15	15.40	15.45	-15	2,326	-0.64%
2023/09/01	2	15.75	1	15.75	15.70	1	2,418	0.04%
2023/08/31	15	15.70	0	0.00	15.65	15	2,604	0.58%
2023/08/30	0	0.00	2	15.55	15.55	-2	2,641	-0.08%
2023/08/29	1	15.60	0	0.00	15.55	1	2,901	0.03%
2023/08/24	0	0.00	19	15.95	15.80	-19	2,929	-0.65%
2023/08/23	0	0.00	7	15.79	15.80	-7	2,926	-0.24%
2023/08/21	18	15.45	1	15.40	15.50	17	2,963	0.57%
2023/08/17	5	15.10	1	15.25	15.30	4	2,963	0.13%
2023/08/14	2	14.75	0	0.00	14.65	2	2,970	0.07%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/08	1	16.35	0	0.00	16.25	1	2,862	0.03%
2023/08/04	5	16.45	0	0.00	16.60	5	2,900	0.17%
2023/08/01	3	16.70	80	17.00	16.65	-77	2,892	-2.66%
2023/07/31	0	0.00	13	16.74	16.65	-13	2,855	-0.46%
2023/07/28	0	0.00	2	16.55	16.40	-2	2,770	-0.07%
2023/07/27	0	0.00	1	16.15	16.20	-1	2,750	-0.04%
2023/07/24	2	15.90	0	0.00	15.95	2	2,763	0.07%
2023/07/21	0	0.00	5	16.19	16.10	-5	2,745	-0.18%
2023/07/19	1	16.60	0	0.00	16.30	1	2,787	0.04%
2023/07/12	4	16.05	0	0.00	16.00	4	3,158	0.13%
2023/07/10	95	16.78	95	16.80	16.40	0	3,194	0.00%
2023/07/07	0	0.00	21	16.64	16.55	-21	3,149	-0.67%
2023/07/06	0	0.00	2	16.55	16.25	-2	3,083	-0.06%
2023/07/05	5	16.48	16	16.54	16.25	-11	3,069	-0.36%
2023/07/04	2	16.40	4	16.45	16.40	-2	3,029	-0.07%
2023/07/03	7	16.00	13	16.04	16.20	-6	2,994	-0.20%
2023/06/28	15	15.80	15	15.60	15.60	0	3,090	0.00%
2023/06/27	7	15.49	0	0.00	15.35	7	3,317	0.21%
2023/06/26	25	15.92	0	0.00	15.75	25	3,593	0.70%
2023/06/20	0	0.00	1	16.00	15.95	-1	3,727	-0.03%
2023/06/19	0	0.00	1	16.00	16.05	-1	3,912	-0.03%
2023/06/16	30	16.10	1	16.05	15.95	29	3,951	0.73%
2023/06/15	8	16.00	0	0.00	16.00	8	3,961	0.20%
2023/06/14	50	15.90	0	0.00	15.90	50	3,971	1.26%
2023/06/13	2	15.95	0	0.00	15.95	2	3,984	0.05%
2023/06/09	2	16.00	13	16.02	16.10	-11	3,965	-0.28%
2023/06/08	2	16.05	0	0.00	16.05	2	3,967	0.05%
2023/06/07	4	16.33	0	0.00	16.35	4	3,989	0.10%
2023/06/06	13	16.55	10	16.70	16.50	3	4,048	0.07%
2023/06/02	5	15.95	30	16.25	16.35	-25	3,966	-0.63%
2023/05/31	0	0.00	13	15.45	15.45	-13	3,839	-0.34%
2023/05/30	5	15.35	2	15.40	15.30	3	3,831	0.08%
2023/05/29	0	0.00	11	15.30	15.25	-11	3,832	-0.29%
2023/05/26	11	14.99	0	0.00	15.00	11	3,838	0.29%
2023/05/25	0	0.00	2	15.40	15.15	-2	3,837	-0.05%
2023/05/23	15	15.30	8	15.36	15.35	7	3,858	0.18%
2023/05/19	16	15.03	0	0.00	15.05	16	3,872	0.41%
2023/05/18	2	15.23	2	15.30	15.25	0	3,902	0.00%
2023/05/17	0	0.00	4	15.25	15.15	-4	3,905	-0.10%
2023/05/16	0	0.00	4	15.25	15.15	-4	3,910	-0.10%
2023/05/12	4	14.78	0	0.00	15.10	4	3,960	0.10%
2023/05/11	20	15.06	0	0.00	14.85	20	3,988	0.50%
2023/05/10	4	15.33	0	0.00	15.40	4	3,963	0.10%
2023/05/09	10	15.59	0	0.00	15.45	10	3,963	0.25%
2023/05/08	0	0.00	1	15.90	15.80	-1	3,956	-0.03%
2023/05/05	4	15.78	1	15.95	15.75	3	3,974	0.08%
2023/05/04	1	15.85	1	15.85	15.85	0	3,993	0.00%
2023/05/03	7	15.99	2	16.05	15.95	5	3,998	0.13%
2023/05/02	4	16.10	0	0.00	16.10	4	4,021	0.10%
2023/04/24	0	0.00	1	16.25	16.25	-1	4,008	-0.02%
2023/04/21	16	16.46	5	16.20	16.20	11	4,002	0.27%
2023/04/20	1	17.00	10	17.06	16.80	-9	3,926	-0.23%
2023/04/19	2	17.55	25	17.50	17.35	-23	3,819	-0.60%
2023/04/17	3	17.03	11	17.02	17.05	-8	3,603	-0.22%
2023/04/14	0	0.00	2	16.95	16.75	-2	3,692	-0.05%
2023/04/13	5	16.65	0	0.00	16.60	5	3,670	0.14%
2023/04/12	4	16.58	2	16.70	16.70	2	3,646	0.05%
2023/04/11	6	16.65	1	16.75	16.60	5	3,620	0.14%
2023/04/10	12	16.88	2	16.85	16.95	10	3,609	0.28%
2023/04/07	0	0.00	5	16.80	16.80	-5	3,613	-0.14%
2023/04/06	0	0.00	3	16.68	16.85	-3	3,602	-0.08%
2023/03/31	0	0.00	0	16.90	16.75	0	3,601	0.00%
2023/03/30	8	16.84	5	16.70	16.70	3	3,593	0.08%
2023/03/29	5	17.00	0	0.00	16.75	5	3,555	0.14%
2023/03/28	1	17.20	1	17.05	17.10	0	3,553	0.00%
2023/03/27	25	17.36	35	17.30	17.50	-10	3,387	-0.30%
2023/03/24	0	0.00	10	17.05	16.75	-10	3,151	-0.32%
2023/03/22	35	16.70	220	16.70	16.75	-185	3,112	-5.94%	大賣/鉅額交易
2023/03/20	20	16.05	0	0.00	16.30	20	2,964	0.67%
2023/03/16	0	0.00	1	15.75	15.60	-1	3,160	-0.03%
2023/03/13	10	15.80	0	0.00	16.15	10	3,422	0.29%
2023/03/10	1	16.10	2	16.20	16.20	-1	3,548	-0.03%
2023/03/09	12	16.32	30	16.60	16.25	-18	3,776	-0.48%
2023/03/06	31	16.16	3	16.20	16.15	28	4,887	0.57%
2023/03/01	0	0.00	10	15.45	15.40	-10	4,939	-0.20%
2023/02/24	2	15.70	0	0.00	15.50	2	4,992	0.04%
2023/02/23	3	15.70	22	15.70	15.75	-19	5,145	-0.37%
2023/02/22	5	15.55	0	0.00	15.60	5	5,389	0.09%
2023/02/20	0	0.00	2	15.70	15.75	-2	5,705	-0.04%
2023/02/16	0	0.00	0	15.60	15.65	0	5,839	0.00%
2023/02/14	0	0.00	2	15.50	15.40	-2	6,138	-0.03%
2023/02/13	19	15.45	0	15.72	15.45	19	6,240	0.30%
2023/02/10	19	15.47	4	15.70	15.35	15	6,392	0.23%
2023/02/08	15	16.03	8	16.08	16.00	7	6,734	0.10%
2023/02/07	3	16.10	27	16.24	16.10	-24	6,854	-0.35%
2023/02/06	2	16.20	2	16.03	16.10	0	6,981	0.00%
2023/02/03	2	16.00	1	15.90	15.95	1	7,028	0.01%
2023/02/02	0	0.00	1	16.20	16.20	-1	7,098	-0.01%
2023/02/01	3	16.00	4	16.00	16.00	-1	7,148	-0.01%
2023/01/31	35	16.01	0	0.00	15.90	35	7,186	0.49%
2023/01/30	0	0.00	0	15.80	15.80	0	7,266	0.00%
2023/01/17	1	15.35	0	0.00	15.45	1	7,308	0.01%
2023/01/13	1	15.50	0	0.00	15.55	1	7,451	0.01%
2023/01/11	0	16.10	0	0.00	16.00	0	7,635	0.00%
2023/01/10	0	0.00	5	16.20	16.20	-5	7,729	-0.06%
2023/01/06	0	16.00	0	0.00	16.00	0	7,981	0.00%
2023/01/04	7	16.26	2	16.00	16.30	5	8,235	0.06%
2023/01/03	0	0.00	2	15.60	15.65	-2	8,271	-0.02%
2022/12/30	0	0.00	3	15.20	15.10	-3	8,852	-0.03%
2022/12/29	10	15.05	0	0.00	15.20	10	8,987	0.11%
2022/12/28	3	15.18	2	15.20	15.15	1	9,263	0.01%
2022/12/27	0	0.00	20	15.60	15.60	-20	9,510	-0.21%
2022/12/23	60	15.50	1	15.65	15.60	59	9,716	0.61%
2022/12/22	0	0.00	1	15.85	15.80	-1	9,861	-0.01%
2022/12/21	1	15.60	0	0.00	15.65	1	10,063	0.01%
2022/12/20	0	0.00	5	16.30	15.55	-5	10,190	-0.05%
2022/12/19	9	16.49	3	16.50	16.15	6	10,351	0.06%
2022/12/16	2	16.90	2	16.90	16.80	0	10,475	0.00%
2022/12/15	1	17.45	3	17.35	17.30	-2	10,510	-0.02%
2022/12/14	20	17.05	2	17.10	17.05	18	10,550	0.17%
2022/12/13	0	0.00	9	17.00	16.80	-9	10,663	-0.08%
2022/12/12	2	17.10	0	0.00	17.10	2	10,803	0.02%
2022/12/09	8	17.14	3	17.15	17.00	5	10,989	0.05%
2022/12/08	5	17.49	6	17.55	17.55	-1	11,410	-0.01%
2022/12/07	2	17.05	1	17.50	17.00	1	11,527	0.01%
2022/12/06	2	17.55	1	17.55	17.35	1	11,945	0.01%
2022/12/05	2	17.45	2	17.45	17.50	0	12,389	0.00%
2022/12/02	3	17.65	12	17.90	17.55	-9	13,007	-0.07%
2022/12/01	4	17.58	3	17.83	17.90	1	13,147	0.01%
2022/11/30	3	17.45	12	17.79	17.60	-9	13,210	-0.07%
2022/11/29	17	17.58	23	17.55	17.95	-6	12,869	-0.05%
2022/11/28	0	0.00	1	16.30	16.35	-1	12,477	-0.01%
2022/11/25	7	16.38	4	16.69	16.10	3	12,727	0.02%
2022/11/24	1	16.15	0	0.00	16.25	1	13,019	0.01%
2022/11/23	7	16.42	2	16.55	16.25	5	13,628	0.04%
2022/11/22	4	16.38	0	16.80	16.35	4	13,984	0.03%
2022/11/21	5	16.97	5	16.85	16.65	0	14,630	0.00%
2022/11/18	10	16.80	0	0.00	16.80	10	15,292	0.07%
2022/11/17	4	16.40	9	16.52	16.75	-5	15,498	-0.03%
2022/11/16	3	15.95	3	15.75	15.60	0	15,730	0.00%
2022/11/11	2	15.85	4	15.90	15.80	-2	18,823	-0.01%
2022/11/10	11	16.29	20	16.38	16.15	-9	19,485	-0.05%
2022/11/08	0	0.00	5	17.25	16.90	-5	20,843	-0.02%
2022/11/04	0	0.00	5	16.27	16.65	-5	22,150	-0.02%
2022/11/03	27	16.01	0	0.00	16.10	27	23,414	0.12%
2022/11/02	3	15.75	0	0.00	15.85	3	25,039	0.01%
2022/11/01	0	0.00	1	15.35	15.35	-1	25,210	0.00%
2022/10/31	10	14.95	10	15.10	14.95	0	25,196	0.00%
2022/10/27	10	15.10	10	15.25	15.30	0	25,078	0.00%
2022/10/26	0	0.00	2	15.00	14.85	-2	25,086	-0.01%
2022/10/25	0	0.00	1	15.50	15.30	-1	25,067	0.00%
2022/10/24	0	0.00	1	15.75	15.55	-1	25,105	0.00%
2022/10/20	1	15.85	2	15.90	15.85	-1	25,102	0.00%
2022/10/18	2	16.55	0	0.00	16.45	2	24,966	0.01%
2022/10/14	1	16.35	2	16.03	16.40	-1	24,863	0.00%
2022/10/13	2	15.38	0	0.00	15.20	2	24,787	0.01%
2022/10/11	1	16.65	18	16.58	16.10	-17	24,905	-0.07%
2022/10/07	31	17.29	14	17.23	17.20	17	24,752	0.07%
2022/10/06	0	0.00	1	17.30	16.95	-1	24,190	0.00%
2022/10/05	7	17.39	15	17.21	16.80	-8	24,097	-0.03%
2022/10/04	25	16.87	21	16.98	17.15	4	23,861	0.02%
2022/10/03	0	0.00	7	16.20	16.20	-7	23,815	-0.03%
2022/09/30	6	15.92	48	15.74	16.15	-42	23,964	-0.18%
2022/09/29	10	16.40	25	16.24	16.10	-15	23,986	-0.06%
2022/09/28	2	16.00	0	0.00	15.40	2	23,831	0.01%
2022/09/26	2	16.25	5	16.35	16.15	-3	23,512	-0.01%
2022/09/23	10	17.31	4	17.25	17.25	6	23,324	0.03%
2022/09/22	1	17.50	2	17.88	18.05	-1	23,169	0.00%
2022/09/21	2	18.05	13	17.85	17.85	-11	23,118	-0.05%
2022/09/20	0	0.00	1	18.00	18.10	-1	23,215	0.00%
2022/09/19	2	17.65	1	17.70	17.70	1	23,103	0.00%
2022/09/16	4	18.19	1	17.90	17.90	3	23,017	0.01%
2022/09/15	38	18.42	6	18.53	18.40	32	22,802	0.14%
2022/09/14	12	17.98	31	17.74	18.15	-19	22,253	-0.09%
2022/09/13	24	18.82	67	18.52	18.35	-43	22,022	-0.20%
2022/09/12	38	18.34	11	18.64	18.80	27	21,506	0.13%
2022/09/08	19	18.10	16	18.22	18.20	3	20,967	0.01%
2022/09/07	0	0.00	1	17.20	17.10	-1	20,325	0.00%
2022/09/06	3	17.55	4	17.39	17.30	-1	20,042	0.00%
2022/09/05	14	18.07	1	18.70	17.90	13	19,708	0.07%
2022/09/02	2	18.40	1	18.75	18.35	1	19,414	0.01%
2022/09/01	62	18.43	10	18.31	18.35	52	19,175	0.27%
2022/08/31	22	18.90	17	18.77	18.75	5	18,890	0.03%
2022/08/30	71	18.88	23	18.88	18.80	48	18,502	0.26%
2022/08/29	10	18.08	1	18.30	17.90	9	17,902	0.05%
2022/08/26	3	18.98	5	18.86	18.75	-2	17,497	-0.01%
2022/08/25	35	18.37	27	18.70	19.00	8	16,787	0.05%
2022/08/24	14	18.02	10	18.21	18.05	4	15,958	0.03%
2022/08/23	22	18.45	2	18.33	18.10	20	15,485	0.13%
2022/08/22	24	18.94	23	18.57	18.35	1	14,939	0.01%
2022/08/19	26	18.51	39	18.96	19.20	-13	14,198	-0.09%
2022/08/18	102	18.18	39	18.12	17.90	63	12,847	0.49%	大買/
2022/08/17	18	17.41	14	17.61	18.00	4	11,773	0.03%
2022/08/16	14	17.08	66	17.29	17.40	-52	11,146	-0.47%
2022/08/15	7	17.20	20	17.21	17.25	-13	10,571	-0.12%
2022/08/12	15	16.41	11	16.69	16.80	4	9,597	0.04%
2022/08/11	5	16.58	7	16.41	16.60	-2	8,985	-0.02%
2022/08/10	10	15.18	68	16.01	16.20	-58	7,872	-0.74%
2022/08/09	101	14.76	36	14.89	15.25	65	6,468	1.00%	大買/
2022/08/08	0	0.00	4	14.45	14.45	-4	4,750	-0.08%
2022/08/05	1	13.15	0	0.00	13.15	1	4,426	0.02%
2022/08/04	8	12.50	17	12.59	12.65	-9	4,361	-0.21%
2022/08/02	16	13.04	8	12.85	12.90	8	4,278	0.19%
2022/08/01	13	13.41	8	13.35	13.35	5	4,208	0.12%
2022/07/29	0	0.00	10	13.15	13.30	-10	4,113	-0.24%
2022/07/28	0	0.00	8	13.28	13.15	-8	4,013	-0.20%
2022/07/27	2	13.35	5	13.30	13.30	-3	3,945	-0.08%
2022/07/26	8	13.25	10	12.77	12.70	-2	3,834	-0.05%
2022/07/25	5	13.15	0	0.00	13.20	5	3,785	0.13%
2022/07/22	8	12.95	8	13.20	12.95	0	3,740	0.00%
2022/07/21	2	12.90	2	12.90	12.90	0	3,670	0.00%
2022/07/20	0	0.00	1	13.45	13.15	-1	3,613	-0.03%
2022/07/19	8	13.38	5	13.50	13.45	3	3,505	0.09%
2022/07/18	0	0.00	6	13.11	13.00	-6	3,156	-0.19%
2022/07/14	1	12.35	0	0.00	13.00	1	2,974	0.03%
2022/07/13	0	0.00	3	12.65	12.55	-3	2,915	-0.10%
2022/07/11	3	13.20	0	0.00	12.85	3	2,805	0.11%
2022/07/08	5	12.75	5	12.90	12.75	0	2,562	0.00%
2022/07/04	0	0.00	2	11.55	11.55	-2	2,109	-0.09%
2022/07/01	2	12.30	0	0.00	11.95	2	2,091	0.10%
2022/06/28	13	12.73	14	12.85	12.60	-1	1,929	-0.05%
2022/06/27	1	12.40	0	0.00	12.35	1	1,697	0.06%
2022/06/21	0	0.00	2	11.30	11.65	-2	1,567	-0.13%
2022/06/10	1	12.05	0	0.00	11.90	1	1,492	0.07%
2022/06/06	0	0.00	10	11.40	11.45	-10	1,388	-0.72%
2022/03/30	3	12.60	0	0.00	12.50	3	4,611	0.07%
2022/03/17	0	0.00	1	12.00	12.00	-1	6,764	-0.01%
2022/03/15	0	0.00	2	11.68	11.65	-2	6,781	-0.03%
2022/03/03	0	0.00	1	13.10	13.10	-1	6,816	-0.01%
2022/02/24	0	0.00	1	12.85	12.65	-1	6,763	-0.01%
2022/02/22	5	13.05	0	0.00	13.10	5	6,704	0.07%
2022/02/16	0	0.00	1	13.65	13.55	-1	6,686	-0.01%
2022/02/15	11	13.51	0	0.00	13.35	11	6,651	0.17%
2022/02/14	2	13.45	13	13.52	13.55	-11	6,610	-0.17%
2022/02/11	16	14.37	0	0.00	14.15	16	6,529	0.25%
2022/02/09	3	14.40	10	14.45	14.55	-7	6,404	-0.11%
2022/02/08	0	14.55	0	0.00	14.40	0	6,300	0.00%
2022/02/07	7	13.93	0	0.00	14.30	7	6,246	0.11%
2022/01/26	1	13.70	1	13.65	13.70	0	6,157	0.00%
2022/01/25	3	13.97	3	13.80	13.75	0	6,088	0.00%
2022/01/24	3	13.67	3	13.88	14.50	0	5,912	0.00%
2022/01/21	0	0.00	1	14.10	14.05	-1	5,694	-0.02%
2022/01/20	1	14.10	0	0.00	14.05	1	5,589	0.02%
2022/01/19	2	13.78	1	14.00	13.75	1	5,592	0.02%
2022/01/18	0	0.00	2	13.65	13.70	-2	5,533	-0.04%
2022/01/17	4	13.35	4	13.23	13.40	0	5,485	0.00%
2022/01/14	8	12.79	8	12.63	12.75	0	5,446	0.00%
2022/01/12	0	0.00	1	13.90	13.65	-1	5,339	-0.02%
2022/01/11	10	13.70	0	0.00	13.70	10	5,124	0.20%
2022/01/10	1	13.90	1	13.95	13.80	0	5,072	0.00%
2022/01/07	2	13.45	2	13.50	13.45	0	5,011	0.00%
2022/01/06	1	14.20	0	0.00	13.95	1	4,919	0.02%
2022/01/05	0	0.00	5	14.25	14.05	-5	4,865	-0.10%
2022/01/04	13	14.67	2	14.65	14.65	11	4,749	0.23%
2021/12/27	0	0.00	8	13.35	14.30	-8	3,510	-0.23%
2021/12/23	3	13.30	3	13.50	13.25	0	3,245	0.00%
2021/12/22	14	13.34	13	13.13	13.15	1	3,081	0.03%
2021/12/21	4	13.08	0	0.00	13.05	4	2,971	0.13%
2021/12/20	5	13.02	3	13.02	12.95	2	2,855	0.07%
2021/12/17	8	13.00	6	13.12	12.80	2	2,753	0.07%
2021/12/16	103	14.11	44	14.09	13.70	59	2,544	2.32%	大買/
2021/12/15	4	13.05	5	12.92	13.35	-1	1,685	-0.06%
2021/12/14	7	13.16	6	12.65	12.15	1	1,502	0.07%
2021/12/13	4	12.79	0	0.00	12.90	4	1,173	0.34%
2021/10/27	0	0.00	3	11.05	10.90	-3	729	-0.41%
2021/10/26	2	10.45	0	0.00	10.50	2	638	0.31%
2021/10/21	1	10.05	0	0.00	10.05	1	704	0.14%
2021/10/08	0	0.00	7	10.55	10.50	-7	927	-0.75%
2021/09/29	0	0.00	1	10.60	10.60	-1	961	-0.10%
2021/09/28	0	0.00	1	10.50	10.60	-1	958	-0.10%
2021/08/17	2	9.99	0	0.00	9.97	2	1,215	0.16%
2021/08/16	2	9.72	0	0.00	9.99	2	1,223	0.16%
2021/08/05	0	0.00	5	11.40	11.20	-5	1,438	-0.35%
2021/08/02	0	0.00	2	11.00	11.20	-2	1,464	-0.14%
2021/07/26	2	11.05	0	0.00	11.55	2	1,558	0.13%
2021/06/28	0	0.00	7	11.00	11.05	-7	2,742	-0.26%
2021/06/21	2	10.70	0	0.00	10.65	2	2,840	0.07%
2021/06/10	0	0.00	10	11.33	11.50	-10	3,357	-0.30%
2021/06/02	0	0.00	1	11.50	11.50	-1	3,624	-0.03%
2021/05/31	1	11.15	0	0.00	11.25	1	3,605	0.03%
2021/05/20	10	10.60	0	0.00	10.65	10	3,682	0.27%
2021/05/12	1	10.50	0	0.00	10.60	1	3,525	0.03%
2021/05/04	1	12.25	1	12.60	12.65	0	3,398	0.00%
2021/05/03	1	13.85	0	0.00	13.60	1	3,328	0.03%
2021/04/29	0	0.00	4	14.30	14.35	-4	3,296	-0.12%
2021/04/28	4	14.40	11	14.59	14.70	-7	3,226	-0.22%
2021/04/27	9	14.33	5	14.37	14.25	4	3,138	0.13%
2021/04/26	5	14.08	0	0.00	14.15	5	3,097	0.16%
2021/04/22	1	13.85	0	0.00	13.65	1	3,136	0.03%
2021/04/21	0	0.00	2	14.35	14.25	-2	3,095	-0.06%
2021/04/20	0	0.00	2	14.38	14.35	-2	3,070	-0.07%
2021/04/16	0	0.00	0.1	13.95	14.00	-0.1	3,013	0.00%
2021/04/14	1	13.05	5	13.99	13.65	-4	2,993	-0.13%
2021/04/12	0	0.00	5	14.33	14.30	-5	2,987	-0.17%
2021/04/08	1	14.85	0	0.00	14.80	1	2,828	0.04%
2021/04/06	0	0.00	24	14.05	14.25	-24	2,557	-0.94%
2021/03/29	10	13.40	0	0.00	13.55	10	2,442	0.41%
2021/03/26	0	0.00	15	13.40	13.50	-15	2,410	-0.62%
2021/03/25	2	13.40	3	13.40	13.30	-1	2,430	-0.04%
2021/03/24	4	13.30	0	0.00	13.45	4	2,452	0.16%
2021/03/22	10	13.93	0	0.00	13.95	10	2,434	0.41%
2021/03/17	0	0.00	2	13.50	13.55	-2	2,155	-0.09%
2021/03/16	1	13.65	4	13.50	13.40	-3	2,272	-0.13%
2021/03/15	0	0.00	2	13.30	13.40	-2	2,211	-0.09%
2021/03/10	0	0.00	1	12.90	13.10	-1	2,100	-0.05%
2021/03/09	0	0.00	10	12.64	12.40	-10	2,173	-0.46%
2021/03/03	2	12.60	3	12.80	12.85	-1	2,525	-0.04%
2021/03/02	1	13.10	0	0.00	12.90	1	2,601	0.04%
2021/02/23	2	12.90	0	0.00	13.05	2	2,751	0.07%
2021/01/19	0	0.00	2	13.00	13.05	-2	3,488	-0.06%
2020/12/31	0	0.00	1	13.70	13.55	-1	3,679	-0.03%
2020/12/30	3	13.57	0	0.00	13.60	3	3,783	0.08%
2020/12/29	5	13.60	1	13.70	13.55	4	3,796	0.11%
2020/12/28	2	13.60	0	0.00	13.55	2	3,801	0.05%
2020/12/24	1	13.55	0	0.00	13.75	1	3,869	0.03%
2020/12/23	0	0.00	2	13.10	13.15	-2	3,922	-0.05%
2020/12/22	3	13.35	0	0.00	13.10	3	4,051	0.07%
2020/12/21	1	13.40	0	0.00	13.35	1	4,153	0.02%
2020/12/18	2	13.58	0	0.00	13.55	2	4,451	0.04%
2020/12/15	1	13.75	0	0.00	13.45	1	4,808	0.02%
2020/12/10	4	14.00	0	0.00	14.00	4	5,190	0.08%
2020/12/07	8	14.73	0	0.00	14.65	8	6,217	0.13%
2020/12/04	1	14.80	0	0.00	14.90	1	6,289	0.02%
2020/12/03	1	14.90	0	0.00	14.85	1	6,339	0.02%
2020/12/02	3	15.55	0	0.00	15.45	3	6,388	0.05%
2020/12/01	0	0.00	2	15.60	15.60	-2	6,402	-0.03%
2020/11/30	0	0.00	2	15.30	15.15	-2	6,585	-0.03%
2020/11/27	0	0.00	6	15.12	15.10	-6	6,621	-0.09%
2020/11/26	0	0.00	1	15.10	14.95	-1	6,629	-0.02%
2020/11/24	1	14.90	3	14.90	14.65	-2	6,630	-0.03%
2020/11/17	1	14.55	0	0.00	14.55	1	7,505	0.01%
2020/11/16	0	0.00	3	15.45	15.20	-3	7,538	-0.04%
2020/11/13	0	0.00	2	14.85	14.85	-2	7,429	-0.03%
2020/11/12	2	14.63	0	0.00	14.60	2	7,469	0.03%
2020/11/11	3	14.60	6	14.85	14.65	-3	7,507	-0.04%
2020/11/10	15	14.30	0	0.00	14.30	15	7,438	0.20%
2020/11/06	0	0.00	1	14.75	14.40	-1	7,479	-0.01%
2020/11/05	0	0.00	2	14.10	14.10	-2	7,606	-0.03%
2020/10/30	0	0.00	1	13.45	13.45	-1	7,943	-0.01%
2020/10/28	1	14.15	0	0.00	14.05	1	7,999	0.01%
2020/10/26	0	0.00	10	14.40	14.35	-10	7,953	-0.13%
2020/10/22	0	0.00	30	14.75	14.25	-30	7,959	-0.38%
2020/10/21	45	14.59	15	14.55	14.55	30	7,973	0.38%
2020/10/16	2	14.30	5	13.89	13.90	-3	8,025	-0.04%
2020/10/13	1	13.70	4	13.85	13.85	-3	8,048	-0.04%
2020/10/12	0	0.00	17	13.95	13.95	-17	7,997	-0.21%
2020/10/08	1	14.65	0	0.00	14.50	1	7,952	0.01%
2020/10/07	2	14.25	7	14.84	14.70	-5	7,945	-0.06%
2020/10/05	6	13.96	15	14.05	14.10	-9	8,004	-0.11%
2020/09/30	7	13.78	0	0.00	14.00	7	8,007	0.09%
2020/09/29	6	14.23	0	0.00	13.80	6	8,020	0.07%
2020/09/28	0	0.00	7	14.39	14.40	-7	7,995	-0.09%
2020/09/25	6	14.00	0	0.00	13.70	6	7,999	0.08%
2020/09/24	1	14.90	0	0.00	14.55	1	7,937	0.01%
2020/09/23	11	16.40	22	15.82	15.30	-11	7,944	-0.14%
2020/09/22	9	16.01	1	15.90	15.90	8	7,873	0.10%
2020/09/21	2	15.43	33	15.67	15.35	-31	7,683	-0.40%
2020/09/18	42	15.65	2	15.65	15.70	40	7,614	0.53%
2020/09/17	1	16.00	1	15.95	16.00	0	7,600	0.00%
2020/09/15	13	15.60	12	15.67	15.50	1	7,325	0.01%
2020/09/14	11	16.45	50	16.16	16.00	-39	7,168	-0.54%
2020/09/11	25	15.79	2	15.83	15.70	23	6,678	0.34%
2020/09/08	0	0.00	1	14.25	14.20	-1	5,878	-0.02%
2020/09/07	26	15.76	5	14.60	14.70	21	5,803	0.36%
2020/09/04	20	14.98	33	15.07	15.20	-13	5,654	-0.23%
2020/09/03	21	14.63	10	14.50	15.30	11	5,536	0.20%
2020/09/01	4	13.75	3	13.72	13.70	1	5,147	0.02%
2020/08/31	0	0.00	1	13.65	13.50	-1	5,105	-0.02%
2020/08/27	5	13.35	0	0.00	13.35	5	4,960	0.10%
2020/08/26	1	13.55	1	13.65	13.55	0	4,877	0.00%
2020/08/25	18	14.16	7	13.86	13.55	11	4,786	0.23%
2020/08/24	13	13.23	6	13.80	14.00	7	4,271	0.16%
2020/08/21	10	12.64	3	12.85	12.75	7	3,938	0.18%
2020/08/20	1	12.20	2	11.93	11.85	-1	3,846	-0.03%
2020/08/19	7	12.79	0	0.00	12.70	7	3,722	0.19%
2020/08/18	10	13.20	6	13.10	12.95	4	3,638	0.11%
2020/08/17	1	12.35	5	12.42	12.65	-4	3,498	-0.11%
2020/08/14	2	12.35	2	12.30	12.20	0	3,425	0.00%
2020/08/13	5	12.24	10	12.15	12.15	-5	3,386	-0.15%
2020/08/12	5	11.95	5	12.20	12.45	0	3,329	0.00%
2020/08/11	3	12.70	0	0.00	12.35	3	3,244	0.09%
2020/08/10	16	12.43	18	12.76	12.80	-2	3,053	-0.07%
2020/08/06	1	11.95	0	0.00	11.65	1	2,715	0.04%
2020/08/04	11	11.64	2	11.60	11.70	9	2,648	0.34%
2020/08/03	2	11.45	0	0.00	11.50	2	2,610	0.08%
2020/07/21	0	0.00	3	10.95	10.90	-3	2,279	-0.13%
2020/07/20	3	10.95	0	0.00	10.85	3	2,198	0.14%
2020/07/09	0	0.00	1	10.50	10.50	-1	1,967	-0.05%
2020/07/08	0	0.00	7	10.55	10.45	-7	1,930	-0.36%
2020/07/06	1	10.90	1	11.15	11.05	0	1,821	0.00%
2020/07/03	0	0.00	1	10.50	10.65	-1	1,747	-0.06%
2020/07/02	11	10.62	4	10.33	10.35	7	1,642	0.43%
2020/07/01	2	10.10	0	0.00	10.65	2	1,499	0.13%
2020/06/24	0	0.00	22	9.53	9.54	-22	1,181	-1.86%
2020/06/23	10	9.10	0	0.00	9.10	10	1,095	0.91%
2020/06/22	0	0.00	40	9.32	9.30	-40	1,078	-3.71%
2020/06/19	20	9.32	0	0.00	9.22	20	1,063	1.88%
2020/06/18	20	9.24	0	0.00	9.20	20	1,046	1.91%
2020/06/08	0	0.00	10	8.91	8.84	-10	1,062	-0.94%
2020/06/05	2	8.50	0	0.00	8.71	2	1,048	0.19%
2020/05/08	0	0.00	5	8.43	8.35	-5	956	-0.52%
2020/04/30	15	8.92	0	0.00	8.76	15	923	1.62%
2020/04/13	0	0.00	6	7.25	7.24	-6	715	-0.84%
2020/04/09	6	7.26	0	0.00	7.22	6	736	0.81%
2020/04/08	0	0.00	10	7.20	7.21	-10	729	-1.37%
2020/04/07	0	0.00	10	6.85	6.86	-10	709	-1.41%
2020/03/11	0	0.00	2	8.84	8.65	-2	962	-0.21%
2020/03/05	0	0.00	5	9.00	8.98	-5	943	-0.53%
2020/02/19	0	0.00	1	9.18	9.22	-1	931	-0.11%
2020/02/13	20	9.26	0	0.00	9.24	20	957	2.09%
2020/02/12	0	0.00	10	9.30	9.28	-10	968	-1.03%
2020/02/04	0	0.00	2	9.06	9.06	-2	988	-0.20%
2020/01/17	1	10.35	0	0.00	10.30	1	962	0.10%
2020/01/16	10	10.30	0	0.00	10.30	10	966	1.03%
2020/01/14	10	10.30	0	0.00	10.30	10	977	1.02%
2019/12/18	0	0.00	1	11.45	11.05	-1	1,462	-0.07%
2019/12/16	4	10.85	1	11.00	11.00	3	1,253	0.24%
2019/12/13	0	0.00	1	10.30	10.60	-1	1,130	-0.09%
2019/12/12	1	10.45	0	0.00	10.35	1	1,110	0.09%
2019/12/11	1	10.45	0	0.00	10.40	1	1,119	0.09%
2019/11/06	1	10.65	1	10.50	10.55	0	1,252	0.00%
2019/10/03	1	11.20	2	11.13	11.10	-1	1,300	-0.08%
2019/10/02	2	10.55	2	10.60	10.60	0	1,158	0.00%
2019/10/01	0	0.00	5	10.65	10.70	-5	1,150	-0.43%
2019/09/12	0	0.00	2	10.35	10.30	-2	1,045	-0.19%
2019/09/11	0	0.00	20	10.30	10.25	-20	1,049	-1.91%
2019/09/10	10	10.35	0	0.00	10.25	10	1,049	0.95%
2019/08/29	0	0.00	1	10.80	10.80	-1	984	-0.10%
2019/08/12	10	10.25	0	0.00	10.25	10	1,296	0.77%
2019/08/07	2	10.35	0	0.00	10.35	2	1,436	0.14%
2019/07/31	1	11.05	1	11.05	11.05	0	2,140	0.00%
2019/07/30	1	11.00	1	11.00	11.00	0	2,208	0.00%
2019/07/26	8	11.18	2	11.10	11.15	6	2,219	0.27%
2019/07/25	6	11.64	0	0.00	11.55	6	2,216	0.27%
2019/07/15	0	0.00	3	10.60	10.70	-3	2,079	-0.14%
2019/07/01	0	0.00	3	10.35	10.35	-3	2,440	-0.12%
2019/06/21	3	10.55	0	0.00	10.30	3	2,819	0.11%
2019/06/04	0	0.00	1	10.50	10.50	-1	2,970	-0.03%
2019/05/31	1	10.60	0	0.00	10.55	1	2,994	0.03%
2019/05/22	0	0.00	7	10.94	10.80	-7	2,939	-0.24%
2019/05/20	7	10.84	0	0.00	10.85	7	2,902	0.24%
2019/05/10	0	0.00	4	11.94	12.55	-4	2,237	-0.18%
2019/05/07	0	0.00	4	11.95	12.00	-4	1,830	-0.22%
2019/04/24	0	0.00	10	11.25	11.30	-10	1,636	-0.61%
2019/04/19	2	11.30	0	0.00	11.05	2	1,578	0.13%
2019/04/18	10	11.20	0	0.00	11.15	10	1,571	0.64%
2019/04/17	3	11.70	30	11.86	11.55	-27	1,528	-1.77%
2019/04/16	0	0.00	1	11.25	11.85	-1	1,399	-0.07%
2019/04/15	1	11.45	0	0.00	11.15	1	1,308	0.08%
2019/04/03	0	0.00	6	11.10	11.10	-6	1,210	-0.50%
2019/04/02	26	11.08	95	11.09	11.05	-69	1,188	-5.81%
2019/04/01	0	0.00	8	11.30	11.20	-8	1,162	-0.69%
2019/03/29	20	11.00	0	0.00	11.00	20	1,090	1.83%
2019/03/28	19	10.55	23	10.55	10.45	-4	1,035	-0.39%
2019/03/27	25	11.02	8	10.90	10.60	17	1,000	1.70%
2019/03/11	1	10.25	1	10.35	10.45	0	750	0.00%
2019/03/08	0	0.00	1	10.10	10.30	-1	767	-0.13%
2019/03/06	1	10.00	0	0.00	9.97	1	745	0.13%
2018/12/28	5	9.41	0	0.00	9.41	5	713	0.70%
2018/12/18	0	0.00	10	9.50	9.44	-10	763	-1.31%
2018/12/17	0	0.00	1	9.85	9.78	-1	755	-0.13%
2018/12/14	7	9.88	0	0.00	9.89	7	758	0.92%
2018/12/13	3	10.00	0	0.00	10.05	3	759	0.40%
2018/12/11	1	9.91	0	0.00	9.92	1	767	0.13%
2018/12/04	0	0.00	10	9.90	9.91	-10	796	-1.26%
2018/11/26	10	9.59	0	0.00	9.52	10	759	1.32%
2018/11/23	2	9.80	2	9.66	9.47	0	730	0.00%
2018/11/06	0	0.00	1	8.60	8.52	-1	727	-0.14%
2018/11/02	1	8.60	0	0.00	8.60	1	746	0.13%
2018/10/29	0	0.00	10	8.15	8.18	-10	779	-1.28%
2018/10/11	0	0.00	37	8.43	8.30	-37	800	-4.62%
2018/10/09	0	0.00	5	9.20	9.22	-5	782	-0.64%
2018/10/05	0	0.00	5	9.74	9.71	-5	782	-0.64%
2018/10/04	1	10.10	0	0.00	9.89	1	783	0.13%
2018/10/01	0	0.00	2	10.00	9.99	-2	838	-0.24%
2018/09/19	10	10.05	0	0.00	10.00	10	1,189	0.84%
2018/09/12	10	10.40	0	0.00	10.50	10	1,359	0.74%
2018/09/06	0	0.00	3	10.15	10.10	-3	1,595	-0.19%
2018/09/03	0	0.00	1	10.10	10.05	-1	1,759	-0.06%
2018/08/28	0	0.00	1	9.85	9.95	-1	1,706	-0.06%
2018/08/27	2	9.73	0	0.00	9.89	2	1,699	0.12%
2018/08/13	0	0.00	10	9.20	8.93	-10	1,672	-0.60%
2018/08/09	0	0.00	1	9.61	9.51	-1	1,659	-0.06%
2018/08/08	1	9.81	0	0.00	9.82	1	1,658	0.06%
2018/07/10	13	9.30	2	9.40	9.38	11	1,522	0.72%
2018/07/06	1	10.20	0	0.00	10.15	1	1,430	0.07%
2018/07/03	0	0.00	1	11.00	10.70	-1	1,330	-0.08%
2018/07/02	1	11.30	0	0.00	10.85	1	1,295	0.08%
2018/06/29	19	10.55	3	11.25	11.15	16	1,174	1.36%
2018/06/20	12	10.35	0	0.00	10.60	12	817	1.47%
2018/06/19	12	10.71	2	10.85	10.80	10	764	1.31%
2018/06/15	0	0.00	1	10.75	10.80	-1	623	-0.16%
2018/06/12	1	10.20	3	10.15	10.05	-2	478	-0.42%
2018/06/11	0	0.00	1	9.63	9.63	-1	376	-0.27%
2018/05/31	0	0.00	3	8.72	8.70	-3	305	-0.98%
2018/05/28	0	0.00	2	8.13	8.14	-2	284	-0.70%
2018/05/17	3	7.78	0	0.00	7.80	3	276	1.09%
2018/05/11	0	0.00	3	8.37	8.25	-3	285	-1.05%
2018/03/16	0	0.00	2	9.28	9.31	-2	507	-0.39%
2018/03/09	0	0.00	3	9.40	9.22	-3	524	-0.57%
2018/03/01	0	0.00	6	9.30	9.33	-6	562	-1.07%
2018/02/27	0	0.00	9	9.21	9.19	-9	558	-1.61%
2018/02/07	0	0.00	1	9.37	9.26	-1	617	-0.16%
2018/01/22	3	9.93	0	0.00	9.93	3	634	0.47%
2018/01/19	3	10.05	0	0.00	10.10	3	626	0.48%
2018/01/18	4	10.14	12	10.36	10.15	-8	619	-1.29%
2018/01/05	0	0.00	12	10.04	9.98	-12	513	-2.34%