訊舟 (3047)-康和-台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
856張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.57	0	0.00	14.45	3	6,800	0.04%
2024/04/30	1	14.75	0	0.00	14.60	1	7,589	0.01%
2024/04/29	0	0.00	2	14.65	14.80	-2	7,610	-0.03%
2024/04/24	0	0.00	1	14.45	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	1	14.35	14.25	-1	7,614	-0.01%
2024/04/22	2	14.30	0	0.00	14.20	2	7,616	0.03%
2024/04/19	1	14.00	0	0.00	14.15	1	7,616	0.01%
2024/04/18	1	14.65	1	14.55	14.55	0	7,601	0.00%
2024/04/17	71	14.50	0	0.00	14.45	71	7,597	0.93%
2024/04/16	0	0.00	70	14.20	14.25	-70	7,605	-0.92%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/10	0	0.00	10	15.50	15.45	-10	7,753	-0.13%
2024/04/01	0	0.00	20	15.40	15.45	-20	7,854	-0.25%
2024/03/27	30	15.35	0	0.00	15.30	30	8,081	0.37%
2024/03/26	20	15.10	0	0.00	15.10	20	8,119	0.25%
2024/03/25	10	15.33	0	0.00	15.45	10	8,258	0.12%
2024/03/21	0	0.00	2	15.05	15.10	-2	8,610	-0.02%
2024/03/20	1	15.05	0	0.00	14.95	1	8,683	0.01%
2024/03/14	10	15.85	15	15.62	15.60	-5	8,945	-0.06%
2024/03/13	0	0.00	8	15.85	15.85	-8	8,933	-0.09%
2024/03/07	0	0.00	6	17.07	16.85	-6	8,900	-0.07%
2024/03/06	0	0.00	10	17.78	17.75	-10	8,785	-0.11%
2024/03/05	0	0.00	2	17.85	17.85	-2	8,809	-0.02%
2024/03/04	308	18.50	16	18.41	18.15	292	9,005	3.24%	大買/鉅額交易
2024/03/01	4.3	17.97	1	17.90	17.90	3.3	8,904	0.04%
2024/02/29	10	18.27	6	18.21	18.25	4	8,866	0.05%
2024/02/27	26	18.52	11	18.28	18.20	15	8,961	0.17%
2024/02/26	21	18.91	33	19.00	18.80	-12	8,941	-0.13%
2024/02/23	18	19.27	16	18.82	18.50	2	9,062	0.02%
2024/02/22	47	19.25	25	19.26	19.10	22	8,864	0.25%
2024/02/21	266	19.51	174	19.75	19.25	92	8,536	1.08%	大買/大賣/
2024/02/20	9	18.79	1,018	19.84	19.90	-1,009	7,302	-13.82%	大賣/鉅額交易
2024/02/19	292	18.27	419	18.14	18.10	-127	6,607	-1.92%	大買/大賣/鉅額交易
2024/02/16	225	17.41	15	17.14	17.40	210	6,285	3.34%	大買/鉅額交易
2024/02/15	8	16.70	0	0.00	16.85	8	5,941	0.13%
2024/02/05	12	16.43	12	16.44	16.50	0	5,857	0.00%
2024/02/02	22	16.82	8	16.68	16.85	14	5,792	0.24%
2024/02/01	0	0.00	4	16.60	16.60	-4	5,570	-0.07%
2024/01/30	12	16.33	10	16.50	16.30	2	5,467	0.04%
2024/01/29	15	16.66	11	16.66	16.55	4	5,411	0.07%
2024/01/25	32	16.87	24	16.90	16.45	8	5,123	0.16%
2024/01/24	325	16.81	124	16.61	16.55	201	4,771	4.21%	大買/大賣/鉅額交易
2024/01/22	0	0.00	2	15.65	15.80	-2	4,304	-0.05%
2024/01/16	10	15.50	5	15.40	15.40	5	4,248	0.12%
2024/01/11	0	0.00	19	15.50	15.45	-19	4,218	-0.45%
2024/01/10	5	15.40	0	0.00	15.30	5	4,217	0.12%
2024/01/09	9	15.92	14	15.59	15.50	-5	4,202	-0.12%
2024/01/08	5	16.25	6	16.09	16.10	-1	4,124	-0.02%
2024/01/05	1	16.20	0	0.00	16.20	1	4,068	0.02%
2024/01/04	1	16.40	0	0.00	16.20	1	4,016	0.02%
2024/01/03	7	16.34	28	16.34	16.30	-21	3,996	-0.53%
2024/01/02	11	16.38	13	16.25	16.35	-2	3,970	-0.05%
2023/12/28	0	0.00	2	16.00	16.00	-2	3,889	-0.05%
2023/12/27	2	16.20	0	0.00	16.10	2	3,877	0.05%
2023/12/26	2	16.33	0	0.00	16.35	2	3,844	0.05%
2023/12/25	11	16.40	5	16.44	16.35	6	3,753	0.16%
2023/12/20	0	0.00	2	16.40	16.40	-2	3,527	-0.06%
2023/12/19	5	15.95	0	0.00	15.80	5	3,366	0.15%
2023/12/18	9	16.64	25	16.75	16.20	-16	3,315	-0.48%
2023/12/15	0	0.00	12	16.15	16.15	-12	2,985	-0.40%
2023/12/14	7	15.98	3	15.85	15.65	4	2,900	0.14%
2023/12/13	2	16.30	10	16.15	16.10	-8	2,837	-0.28%
2023/12/05	15	16.00	0.2	16.25	16.10	14.8	2,617	0.57%
2023/11/30	5	15.80	0	0.00	15.80	5	2,451	0.20%
2023/11/29	1	15.75	21	15.83	16.10	-20	2,382	-0.84%
2023/11/28	12	15.07	5	15.10	15.10	7	2,072	0.34%
2023/11/27	2	15.25	2	15.20	15.00	0	2,028	0.00%
2023/11/24	7	15.43	2	15.25	15.35	5	1,987	0.25%
2023/11/22	27	16.15	8	16.18	15.80	19	1,624	1.17%
2023/11/21	50	15.81	22	16.05	16.05	28	1,369	2.04%
2023/11/10	0	0.00	5	13.30	13.20	-5	947	-0.53%
2023/11/08	5	13.60	0	0.00	13.55	5	969	0.52%
2023/10/04	0	0.00	10	14.00	14.05	-10	1,864	-0.54%
2023/10/02	1	14.05	0	0.00	14.05	1	2,062	0.05%
2023/09/19	20	14.45	0	0.00	14.50	20	2,348	0.85%
2023/09/15	90.1	14.47	0	0.00	14.40	90.1	2,394	3.76%
2023/09/14	4	14.60	0	0.00	14.60	4	2,376	0.17%
2023/09/12	621	14.60	5	14.60	14.55	616	2,363	26.06%	大買/鉅額交易
2023/09/11	5	15.50	620	15.48	15.45	-615	2,338	-26.30%	大賣/鉅額交易
2023/09/07	6.1	15.86	5	15.75	15.60	1.1	2,327	0.05%
2023/09/06	5	15.80	10	15.85	15.80	-5	2,346	-0.21%
2023/09/05	10	16.05	5	15.85	15.80	5	2,372	0.21%
2023/09/04	46	15.73	20	16.05	15.95	26	2,399	1.08%
2023/08/30	0	0.00	20	15.50	15.55	-20	2,641	-0.76%
2023/08/24	20	15.85	0	0.00	15.80	20	2,929	0.68%
2023/08/23	0	0.00	4	15.68	15.80	-4	2,926	-0.14%
2023/08/18	0	0.00	3	15.37	15.30	-3	2,957	-0.10%
2023/08/17	0	0.00	3	15.28	15.30	-3	2,963	-0.10%
2023/08/16	0	0.00	1	14.55	14.75	-1	2,958	-0.03%
2023/08/15	2	14.80	6	14.86	14.85	-4	2,971	-0.13%
2023/08/14	5	14.74	0	0.00	14.65	5	2,970	0.17%
2023/08/11	4	15.10	0	0.00	15.00	4	2,953	0.14%
2023/08/10	6	15.26	0	0.00	15.25	6	2,943	0.20%
2023/08/09	1	15.85	5	16.01	15.90	-4	2,895	-0.14%
2023/08/07	1	16.50	0	0.00	16.55	1	2,897	0.03%
2023/08/04	2	16.30	0	0.00	16.60	2	2,900	0.07%
2023/08/02	0	0.00	2	16.83	16.30	-2	2,923	-0.07%
2023/08/01	5	16.65	0	0.00	16.65	5	2,892	0.17%
2023/07/31	0	0.00	4	16.85	16.65	-4	2,855	-0.14%
2023/07/28	0	0.00	1	16.45	16.40	-1	2,770	-0.04%
2023/07/24	3	15.90	0	0.00	15.95	3	2,763	0.11%
2023/07/20	2	16.30	0.1	16.35	16.30	1.9	2,776	0.07%
2023/07/19	0	0.00	1	16.45	16.30	-1	2,787	-0.04%
2023/07/18	0	0.00	20	16.55	16.50	-20	2,868	-0.70%
2023/07/17	0.4	16.60	8	16.74	16.80	-7.6	2,918	-0.26%
2023/07/14	0	0.00	3	16.32	16.40	-3	3,090	-0.10%
2023/07/13	1	16.20	22	16.28	16.10	-21	3,116	-0.67%
2023/07/12	2	16.05	0	0.00	16.00	2	3,158	0.06%
2023/07/11	0	0.00	2	16.30	16.25	-2	3,194	-0.06%
2023/07/10	10.6	16.66	3	16.60	16.40	7.6	3,194	0.24%
2023/07/07	0	0.00	1	16.55	16.55	-1	3,149	-0.03%
2023/07/06	15	16.40	0	0.00	16.25	15	3,083	0.49%
2023/07/05	3	16.50	2	16.40	16.25	1	3,069	0.03%
2023/07/04	6	16.43	47	16.40	16.40	-41	3,029	-1.35%
2023/07/03	1	16.35	4	16.25	16.20	-3	2,994	-0.10%
2023/06/30	1	15.80	0	0.00	15.90	1	2,968	0.03%
2023/06/29	5	15.75	5	15.85	15.85	0	3,025	0.00%
2023/06/27	1	15.40	0	0.00	15.35	1	3,317	0.03%
2023/06/26	2	15.85	0	0.00	15.75	2	3,593	0.06%
2023/06/21	0	0.00	1	16.15	16.15	-1	3,643	-0.03%
2023/06/20	0	0.00	0	16.03	15.95	0	3,727	0.00%
2023/06/19	0	0.00	0	16.03	16.05	0	3,912	0.00%
2023/06/16	0	0.00	1	16.05	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	4	16.00	16.00	-4	3,961	-0.10%
2023/06/14	2	15.90	0	0.00	15.90	2	3,971	0.05%
2023/06/09	30	16.20	0	0.00	16.10	30	3,965	0.76%
2023/06/08	0	0.00	1	16.35	16.05	-1	3,967	-0.03%
2023/06/07	2	16.30	0	0.00	16.35	2	3,989	0.05%
2023/06/06	152	16.50	2	16.45	16.50	150	4,048	3.71%	大買/鉅額交易
2023/06/05	1	16.15	0	0.00	16.15	1	3,956	0.03%
2023/06/02	16	16.28	19	16.39	16.35	-3	3,966	-0.08%
2023/06/01	1	15.50	1	15.55	15.75	0	3,838	0.00%
2023/05/30	1	15.30	0	0.00	15.30	1	3,831	0.03%
2023/05/29	3	15.33	0	0.00	15.25	3	3,832	0.08%
2023/05/26	9	15.03	0	0.00	15.00	9	3,838	0.23%
2023/05/24	0	0.00	6	15.33	15.35	-6	3,836	-0.16%
2023/05/22	0	0.00	7	15.30	15.25	-7	3,873	-0.18%
2023/05/16	0	0.00	11	15.16	15.15	-11	3,910	-0.28%
2023/05/15	0	0.00	3	14.95	14.95	-3	3,922	-0.08%
2023/05/11	13	14.98	0	0.00	14.85	13	3,988	0.33%
2023/05/10	4	15.30	0	0.00	15.40	4	3,963	0.10%
2023/05/09	7	15.48	10	15.80	15.45	-3	3,963	-0.08%
2023/05/05	36	15.71	0	0.00	15.75	36	3,974	0.91%
2023/05/03	5	16.10	20	15.95	15.95	-15	3,998	-0.38%
2023/05/02	11	16.10	6	16.14	16.10	5	4,021	0.12%
2023/04/27	5	15.85	5	15.95	15.80	0	4,024	0.00%
2023/04/26	1	15.70	2	15.80	15.90	-1	4,029	-0.02%
2023/04/25	12	15.97	0	0.00	15.80	12	4,030	0.30%
2023/04/24	5	16.20	5	16.35	16.25	0	4,008	0.00%
2023/04/21	10	16.25	2	16.50	16.20	8	4,002	0.20%
2023/04/20	10	17.21	9	16.88	16.80	1	3,926	0.03%
2023/04/19	32	17.51	28	17.53	17.35	4	3,819	0.10%
2023/04/18	1	16.90	2	16.80	16.80	-1	3,582	-0.03%
2023/04/17	5	16.84	8	16.91	17.05	-3	3,603	-0.08%
2023/04/14	6	16.70	9	16.78	16.75	-3	3,692	-0.08%
2023/04/13	1	16.60	3	16.75	16.60	-2	3,670	-0.05%
2023/04/12	2	16.65	0	0.00	16.70	2	3,646	0.05%
2023/04/11	7	16.80	7	16.63	16.60	0	3,620	0.00%
2023/04/10	8	16.91	11	16.93	16.95	-3	3,609	-0.08%
2023/04/07	7	16.96	11	16.77	16.80	-4	3,613	-0.11%
2023/04/06	6	16.73	5	16.85	16.85	1	3,602	0.03%
2023/03/31	7	16.86	15	16.72	16.75	-8	3,601	-0.22%
2023/03/30	15	16.78	5	16.95	16.70	10	3,593	0.28%
2023/03/29	9	16.94	7.2	17.11	16.75	1.8	3,555	0.05%
2023/03/28	5.2	16.91	7	17.07	17.10	-1.8	3,553	-0.05%
2023/03/27	9	17.27	241	17.08	17.50	-232	3,387	-6.85%	大賣/鉅額交易
2023/03/24	7	16.96	5	16.80	16.75	2	3,151	0.06%
2023/03/23	8	16.68	10	16.83	16.80	-2	3,174	-0.06%
2023/03/22	8	16.76	10.2	16.64	16.75	-2.2	3,112	-0.07%
2023/03/21	1	16.55	0	0.00	16.40	1	2,978	0.03%
2023/03/20	10	16.30	0	0.00	16.30	10	2,964	0.34%
2023/03/17	0	0.00	1	16.00	16.00	-1	3,067	-0.03%
2023/03/16	2	16.00	1	15.60	15.60	1	3,160	0.03%
2023/03/15	1	16.15	0	0.00	15.95	1	3,247	0.03%
2023/03/13	2	15.85	0	0.00	16.15	2	3,422	0.06%
2023/03/09	6	16.55	40	16.70	16.25	-34	3,776	-0.90%
2023/03/08	228	16.52	27	16.64	16.65	201	4,324	4.65%	大買/鉅額交易
2023/03/07	26	16.25	0	0.00	16.25	26	4,887	0.53%
2023/03/06	41	16.35	5	16.27	16.15	36	4,887	0.74%
2023/03/03	3	15.67	4	15.63	15.70	-1	4,873	-0.02%
2023/03/01	0	0.00	89	15.50	15.40	-89	4,939	-1.80%
2023/02/24	5	15.85	12	15.62	15.50	-7	4,992	-0.14%
2023/02/23	0	0.00	2	15.75	15.75	-2	5,145	-0.04%
2023/02/22	6	15.73	3	15.55	15.60	3	5,389	0.06%
2023/02/17	3	15.55	0	0.00	15.60	3	5,784	0.05%
2023/02/16	2	15.75	5	15.60	15.65	-3	5,839	-0.05%
2023/02/15	1	15.40	13	15.39	15.45	-12	5,941	-0.20%
2023/02/10	7	15.41	0	0.00	15.35	7	6,392	0.11%
2023/02/09	5	15.95	0	0.00	15.80	5	6,609	0.08%
2023/02/07	5	16.25	6	16.10	16.10	-1	6,854	-0.01%
2023/02/06	5	15.95	9	16.09	16.10	-4	6,981	-0.06%
2023/02/03	5	16.30	3	15.95	15.95	2	7,028	0.03%
2023/02/02	5	16.05	6	16.20	16.20	-1	7,098	-0.01%
2023/02/01	5	16.05	8	15.93	16.00	-3	7,148	-0.04%
2023/01/31	5	15.85	12	15.93	15.90	-7	7,186	-0.10%
2023/01/30	5	15.60	8	15.75	15.80	-3	7,266	-0.04%
2023/01/17	6	15.39	0	0.00	15.45	6	7,308	0.08%
2023/01/16	3	15.45	10	15.50	15.40	-7	7,369	-0.09%
2023/01/13	8	15.59	0	0.00	15.55	8	7,451	0.11%
2023/01/12	12	16.06	10	15.85	15.75	2	7,535	0.03%
2023/01/11	10	16.30	1	16.30	16.00	9	7,635	0.12%
2023/01/10	77	16.38	77	16.15	16.20	0	7,729	0.00%
2023/01/09	1	16.15	0	0.00	16.10	1	7,821	0.01%
2023/01/06	10	16.05	10	16.00	16.00	0	7,981	0.00%
2023/01/05	5	16.35	11	16.36	16.05	-6	8,148	-0.07%
2023/01/04	0.2	16.35	4	16.08	16.30	-3.8	8,235	-0.05%
2022/12/30	14	15.21	0	0.00	15.10	14	8,852	0.16%
2022/12/29	2	15.00	0	0.00	15.20	2	8,987	0.02%
2022/12/28	3	15.15	0	0.00	15.15	3	9,263	0.03%
2022/12/27	2	15.78	2	15.60	15.60	0	9,510	0.00%
2022/12/21	3	15.72	3	15.78	15.65	0	10,063	0.00%
2022/12/20	2	15.93	4	15.78	15.55	-2	10,190	-0.02%
2022/12/19	6	16.45	3	16.15	16.15	3	10,351	0.03%
2022/12/16	10	16.93	7	16.81	16.80	3	10,475	0.03%
2022/12/15	5	17.34	1	17.35	17.30	4	10,510	0.04%
2022/12/14	2	17.08	14	17.10	17.05	-12	10,550	-0.11%
2022/12/13	13	17.16	3	17.25	16.80	10	10,663	0.09%
2022/12/12	3	17.03	0	0.00	17.10	3	10,803	0.03%
2022/12/09	1	17.10	1	17.05	17.00	0	10,989	0.00%
2022/12/08	5	17.20	7	17.39	17.55	-2	11,410	-0.02%
2022/12/07	6	17.28	8	17.12	17.00	-2	11,527	-0.02%
2022/12/06	1	17.70	12	17.55	17.35	-11	11,945	-0.09%
2022/12/05	7	17.60	14	17.46	17.50	-7	12,389	-0.06%
2022/12/02	118	17.63	33	17.60	17.55	85	13,007	0.65%	大買/
2022/12/01	42	17.46	49	17.73	17.90	-7	13,147	-0.05%
2022/11/30	270	17.88	46	17.87	17.60	224	13,210	1.70%	大買/鉅額交易
2022/11/29	29	17.66	474	17.92	17.95	-445	12,869	-3.46%	大賣/鉅額交易
2022/11/28	5	16.05	7	16.18	16.35	-2	12,477	-0.02%
2022/11/25	0	0.00	42	16.44	16.10	-42	12,727	-0.33%
2022/11/24	5	16.45	12	16.20	16.25	-7	13,019	-0.05%
2022/11/23	2	16.40	5	16.25	16.25	-3	13,628	-0.02%
2022/11/22	15	16.55	1	16.40	16.35	14	13,984	0.10%
2022/11/21	25	16.81	101	17.01	16.65	-76	14,630	-0.52%	大賣/
2022/11/18	72	16.73	66	16.68	16.80	6	15,292	0.04%
2022/11/17	218	16.60	24	16.20	16.75	194	15,498	1.25%	大買/鉅額交易
2022/11/16	10	16.00	21	15.70	15.60	-11	15,730	-0.07%
2022/11/15	26	15.63	1	15.65	15.95	25	16,431	0.15%
2022/11/14	30	15.86	20	15.89	16.00	10	17,786	0.06%
2022/11/11	58	16.14	39	16.24	15.80	19	18,823	0.10%
2022/11/10	90	16.21	16	16.46	16.15	74	19,485	0.38%
2022/11/09	39	17.28	35	17.11	17.00	4	19,980	0.02%
2022/11/08	19	17.29	108	17.27	16.90	-89	20,843	-0.43%	大賣/
2022/11/07	199	17.18	103.1	16.97	17.05	95.9	21,285	0.45%	大買/大賣/
2022/11/04	87	16.60	146	16.34	16.65	-59	22,150	-0.27%	大賣/
2022/11/03	253	15.95	11	15.70	16.10	242	23,414	1.03%	大買/鉅額交易
2022/11/02	1	15.85	12	15.60	15.85	-11	25,039	-0.04%
2022/11/01	10	15.10	6	15.16	15.35	4	25,210	0.02%
2022/10/31	14	15.05	3	15.22	14.95	11	25,196	0.04%
2022/10/28	6	15.14	0	0.00	14.60	6	25,128	0.02%
2022/10/26	0	0.00	5	14.90	14.85	-5	25,086	-0.02%
2022/10/25	5	15.65	5	15.45	15.30	0	25,067	0.00%
2022/10/24	4	15.90	8	15.70	15.55	-4	25,105	-0.02%
2022/10/21	47	15.57	11	15.40	15.35	36	25,090	0.14%
2022/10/20	11	15.85	61	15.77	15.85	-50	25,102	-0.20%
2022/10/19	90	16.61	7	16.65	16.05	83	25,048	0.33%
2022/10/18	0	0.00	20	16.45	16.45	-20	24,966	-0.08%
2022/10/14	22	16.00	12.1	16.50	16.40	9.9	24,863	0.04%
2022/10/13	6	16.40	20	15.70	15.20	-14	24,787	-0.06%
2022/10/12	7	16.21	6	16.42	16.40	1	24,939	0.00%
2022/10/11	10	16.52	56	16.48	16.10	-46	24,905	-0.18%
2022/10/07	183.2	17.39	34	17.41	17.20	149.2	24,752	0.60%	大買/鉅額交易
2022/10/06	6	17.12	1	16.95	16.95	5	24,190	0.02%
2022/10/05	54	17.39	24	16.98	16.80	30	24,097	0.12%
2022/10/04	15	16.67	14.1	16.97	17.15	0.9	23,861	0.00%
2022/10/03	3	16.07	9	16.00	16.20	-6	23,815	-0.03%
2022/09/30	20	15.98	5	15.85	16.15	15	23,964	0.06%
2022/09/29	33	16.13	7	16.19	16.10	26	23,986	0.11%
2022/09/28	2	16.05	0	0.00	15.40	2	23,831	0.01%
2022/09/27	35.1	16.76	51	16.49	16.90	-15.9	23,639	-0.07%
2022/09/26	5	16.90	18	16.51	16.15	-13	23,512	-0.06%
2022/09/23	18	17.44	4	17.25	17.25	14	23,324	0.06%
2022/09/21	5	18.05	5	17.85	17.85	0	23,118	0.00%
2022/09/20	35	17.95	28	18.06	18.10	7	23,215	0.03%
2022/09/19	6	17.63	6	17.73	17.70	0	23,103	0.00%
2022/09/16	5	18.18	2	18.05	17.90	3	23,017	0.01%
2022/09/15	47	18.59	23	18.72	18.40	24	22,802	0.11%
2022/09/14	19	17.81	6	17.94	18.15	13	22,253	0.06%
2022/09/13	41	18.56	30	18.85	18.35	11	22,022	0.05%
2022/09/12	26	18.54	41	18.67	18.80	-15	21,506	-0.07%
2022/09/08	93	17.97	124	18.03	18.20	-31	20,967	-0.15%	大賣/
2022/09/07	46	17.23	6	17.34	17.10	40	20,325	0.20%
2022/09/06	6	17.33	13	17.30	17.30	-7	20,042	-0.03%
2022/09/05	10	18.15	31	18.48	17.90	-21	19,708	-0.11%
2022/09/02	42	18.65	18	18.59	18.35	24	19,414	0.12%
2022/09/01	4	18.58	37	18.67	18.35	-33	19,175	-0.17%
2022/08/31	58	18.92	115.1	18.81	18.75	-57.1	18,890	-0.30%	大賣/
2022/08/30	49	18.59	69	18.90	18.80	-20	18,502	-0.11%
2022/08/29	21	18.07	30	18.00	17.90	-9	17,902	-0.05%
2022/08/26	59	18.94	87	18.95	18.75	-28	17,497	-0.16%
2022/08/25	143	18.74	131	18.72	19.00	12	16,787	0.07%	大買/大賣/
2022/08/24	43	18.10	28	18.04	18.05	15	15,958	0.09%
2022/08/23	48	18.36	48	18.42	18.10	0	15,485	0.00%
2022/08/22	78	18.76	52	18.76	18.35	26	14,939	0.17%
2022/08/19	249	18.75	262	18.60	19.20	-13	14,198	-0.09%	大買/大賣/
2022/08/18	57	18.07	26	18.15	17.90	31	12,847	0.24%
2022/08/17	148	17.61	64	17.63	18.00	84	11,773	0.71%	大買/
2022/08/16	19	17.30	145	17.13	17.40	-126	11,146	-1.13%	大賣/鉅額交易
2022/08/15	30	17.31	70	17.21	17.25	-40	10,571	-0.38%
2022/08/12	21	16.55	31	16.68	16.80	-10	9,597	-0.10%
2022/08/11	348	16.51	369	16.49	16.60	-21	8,985	-0.23%	大買/大賣/
2022/08/10	146	16.24	213	16.11	16.20	-67	7,872	-0.85%	大買/大賣/
2022/08/09	67	14.91	786	15.34	15.25	-719	6,468	-11.12%	大賣/鉅額交易
2022/08/08	8	14.01	25	14.25	14.45	-17	4,750	-0.36%
2022/08/05	10	13.15	0	0.00	13.15	10	4,426	0.23%
2022/08/01	1	13.35	0	0.00	13.35	1	4,208	0.02%
2022/07/29	0	0.00	1	13.45	13.30	-1	4,113	-0.02%
2022/07/28	1	13.40	0	0.00	13.15	1	4,013	0.02%
2022/07/27	1	13.25	0.3	13.20	13.30	0.7	3,945	0.02%
2022/07/26	0.3	12.80	0	0.00	12.70	0.3	3,834	0.01%
2022/07/25	0	0.00	1	13.20	13.20	-1	3,785	-0.03%
2022/07/22	2	13.13	1	13.20	12.95	1	3,740	0.03%
2022/07/20	1	13.10	0	0.00	13.15	1	3,613	0.03%
2022/07/19	111	13.44	6	13.37	13.45	105	3,505	3.00%	大買/鉅額交易
2022/07/14	0	0.00	2	12.95	13.00	-2	2,974	-0.07%
2022/07/13	1	12.75	1	12.75	12.55	0	2,915	0.00%
2022/07/12	1	12.40	4	12.50	12.55	-3	2,860	-0.10%
2022/07/11	10	13.26	7	13.04	12.85	3	2,805	0.11%
2022/07/08	4	12.81	2	13.00	12.75	2	2,562	0.08%
2022/07/07	1	12.15	1.3	12.32	12.70	-0.3	2,323	-0.01%
2022/07/05	1	11.75	1	11.85	11.90	0	2,138	0.00%
2022/07/04	1.2	12.02	1	12.10	11.55	0.2	2,109	0.01%
2022/07/01	6	12.29	6.5	12.30	11.95	-0.5	2,091	-0.02%
2022/06/30	9	12.30	9.4	12.22	12.20	-0.4	2,031	-0.02%
2022/06/29	5	12.40	5	12.61	12.60	0	1,985	0.00%
2022/06/28	21	12.85	18.2	12.79	12.60	2.9	1,929	0.15%
2022/06/16	0.2	12.30	0	0.00	12.05	0.2	1,540	0.01%
2022/06/14	6	11.62	6	11.72	11.75	0	1,474	0.00%
2022/06/09	0	0.00	2	11.75	11.90	-2	1,474	-0.14%
2022/06/08	2	11.80	0	0.00	11.95	2	1,458	0.14%
2022/06/07	4	11.73	4	11.80	11.75	0	1,441	0.00%
2022/06/06	0	0.00	1	11.45	11.45	-1	1,388	-0.07%
2022/05/30	0	0.00	2	11.63	11.55	-2	1,455	-0.14%
2022/05/26	8	11.96	8	11.65	11.45	0	1,480	0.00%
2022/05/25	0	0.00	1	11.55	11.75	-1	1,385	-0.07%
2022/05/24	0	0.00	1	11.75	11.50	-1	1,411	-0.07%
2022/05/23	4	11.81	0	0.00	11.80	4	1,234	0.32%
2022/05/16	2	11.33	0	0.00	11.25	2	1,208	0.17%
2022/03/30	0	0.00	2	12.50	12.50	-2	4,611	-0.04%
2022/03/29	1	12.35	0	0.00	12.25	1	4,766	0.02%
2022/03/25	2	12.40	0	0.00	12.50	2	4,991	0.04%
2022/03/07	1	12.20	0	0.00	12.30	1	6,800	0.01%
2022/03/04	1	12.90	0	0.00	12.80	1	6,825	0.01%
2022/03/01	0	0.00	5	13.30	13.20	-5	6,807	-0.07%
2022/02/22	1	13.20	0	0.00	13.10	1	6,704	0.01%
2022/02/18	1	13.45	1	13.20	13.65	0	6,681	0.00%
2022/02/16	0	0.00	2	13.65	13.55	-2	6,686	-0.03%
2022/02/15	2	13.45	2	13.45	13.35	0	6,651	0.00%
2022/02/14	3	13.57	18	13.59	13.55	-15	6,610	-0.23%
2022/02/11	16	14.34	1	14.15	14.15	15	6,529	0.23%
2022/02/10	0	0.00	1	14.45	14.30	-1	6,467	-0.02%
2022/02/09	6	14.39	6	14.54	14.55	0	6,404	0.00%
2022/01/26	2	13.85	1	13.75	13.70	1	6,157	0.02%
2022/01/25	0	0.00	5	14.10	13.75	-5	6,088	-0.08%
2022/01/24	5	13.49	14	14.26	14.50	-9	5,912	-0.15%
2022/01/21	1	14.20	25	14.22	14.05	-24	5,694	-0.42%
2022/01/20	22	14.07	2	13.98	14.05	20	5,589	0.36%
2022/01/19	1	14.05	1	13.75	13.75	0	5,592	0.00%
2022/01/18	1	13.65	0	0.00	13.70	1	5,533	0.02%
2022/01/17	0	0.00	1	13.30	13.40	-1	5,485	-0.02%
2022/01/14	2	12.65	16	12.80	12.75	-14	5,446	-0.26%
2022/01/13	6	13.48	1	13.45	13.25	5	5,385	0.09%
2022/01/12	4	13.68	4	13.95	13.65	0	5,339	0.00%
2022/01/11	4	13.71	11	13.91	13.70	-7	5,124	-0.14%
2022/01/07	1	13.50	100	13.41	13.45	-99	5,011	-1.98%
2022/01/06	8	14.06	1	14.00	13.95	7	4,919	0.14%
2022/01/05	1	14.75	3	14.20	14.05	-2	4,865	-0.04%
2022/01/04	3	14.70	0	0.00	14.65	3	4,749	0.06%
2022/01/03	13	14.45	13	14.73	14.70	0	4,618	0.00%
2021/12/30	22	14.43	28	14.60	14.25	-6	4,376	-0.14%
2021/12/29	46	14.29	8	14.61	14.20	38	3,917	0.97%
2021/12/28	75	14.06	129	14.50	14.45	-54	3,735	-1.45%	大賣/
2021/12/27	28	14.20	102	14.31	14.30	-74	3,510	-2.11%	大賣/
2021/12/24	4	13.18	0	0.00	13.05	4	3,305	0.12%
2021/12/23	73	13.33	5	13.27	13.25	68	3,245	2.10%
2021/12/22	110	13.09	0	0.00	13.15	110	3,081	3.57%	大買/鉅額交易
2021/12/21	6	13.01	1	13.25	13.05	5	2,971	0.17%
2021/12/20	2	13.10	2	13.05	12.95	0	2,855	0.00%
2021/12/17	3	12.85	14	13.11	12.80	-11	2,753	-0.40%
2021/12/16	161	13.87	71	14.20	13.70	90	2,544	3.54%	大買/
2021/12/15	11	12.75	2	12.80	13.35	9	1,685	0.53%
2021/12/14	22	13.22	8	13.02	12.15	14	1,502	0.93%
2021/12/13	10	12.43	5	12.61	12.90	5	1,173	0.43%
2021/12/10	3	11.75	1	11.80	11.75	2	1,011	0.20%
2021/12/09	0	0.00	67	11.63	11.50	-67	977	-6.85%
2021/12/08	5	11.45	9	11.64	11.65	-4	967	-0.41%
2021/12/07	3	11.40	0	0.00	11.25	3	920	0.33%
2021/12/06	0	0.00	3	11.55	11.50	-3	909	-0.33%
2021/12/01	3	11.15	0	0.00	11.10	3	829	0.36%
2021/11/30	16	11.52	15	11.47	11.05	1	826	0.12%
2021/11/18	9	11.35	3	11.45	11.35	6	728	0.82%
2021/11/17	12	11.39	1	11.55	11.15	11	702	1.56%
2021/11/16	1	11.45	0	0.00	11.40	1	680	0.15%
2021/11/15	0	0.00	1	10.90	11.30	-1	643	-0.16%
2021/11/12	1	10.80	0	0.00	10.80	1	620	0.16%
2021/11/11	0	0.00	5	11.00	10.90	-5	618	-0.81%
2021/10/29	0	0.00	4	10.80	10.80	-4	724	-0.55%
2021/10/28	0	0.00	1	10.85	10.95	-1	720	-0.14%
2021/10/27	47	11.02	4	10.90	10.90	43	729	5.90%
2021/10/25	2	10.15	0	0.00	10.35	2	639	0.31%
2021/10/21	2	10.20	0	0.00	10.05	2	704	0.28%
2021/10/01	0	0.00	6	10.25	10.25	-6	957	-0.63%
2021/09/13	0	0.00	2	10.15	10.15	-2	1,049	-0.19%
2021/09/09	0	0.00	4	9.88	9.85	-4	1,067	-0.37%
2021/08/25	0	0.00	3	10.05	10.00	-3	1,149	-0.26%
2021/08/23	3	9.90	0	0.00	9.87	3	1,179	0.25%
2021/08/16	10	9.95	0	0.00	9.99	10	1,223	0.82%
2021/08/10	0	0.00	0	10.45	10.50	0	1,359	0.00%
2021/08/09	10	10.75	0	0.00	10.70	10	1,409	0.71%
2021/08/04	205	11.39	21	11.35	11.45	184	1,486	12.38%	大買/鉅額交易
2021/08/03	5	11.20	0	0.00	11.10	5	1,456	0.34%
2021/07/30	10	11.00	0	0.00	11.05	10	1,447	0.69%
2021/07/28	0	0.00	1	10.80	11.20	-1	1,494	-0.07%
2021/07/26	0	0.00	5	11.20	11.55	-5	1,558	-0.32%
2021/07/21	10	10.50	0	0.00	10.50	10	1,645	0.61%
2021/07/20	1	10.75	0	0.00	10.70	1	1,691	0.06%
2021/07/13	0	0.00	3	11.00	10.90	-3	1,917	-0.16%
2021/07/12	5	11.00	0	0.00	10.90	5	1,931	0.26%
2021/07/09	15	10.90	0	0.00	10.90	15	1,959	0.77%
2021/07/02	0	0.00	1	11.00	10.85	-1	2,403	-0.04%
2021/07/01	2	11.00	0	0.00	10.90	2	2,556	0.08%
2021/06/24	0	0.00	3	11.10	11.15	-3	2,822	-0.11%
2021/06/21	4	10.61	0	0.00	10.65	4	2,840	0.14%
2021/06/11	3	11.45	0	0.00	11.25	3	3,279	0.09%
2021/06/10	0	0.00	10	11.40	11.50	-10	3,357	-0.30%
2021/06/09	2	11.00	0	0.00	11.05	2	3,396	0.06%
2021/06/08	0	0.00	41	11.20	11.20	-41	3,420	-1.20%
2021/06/07	10	11.30	12	11.19	11.20	-2	3,576	-0.06%
2021/06/03	0	0.00	15	11.40	11.45	-15	3,627	-0.41%
2021/06/02	25	11.73	0	0.00	11.50	25	3,624	0.69%
2021/06/01	0	0.00	10	11.50	11.65	-10	3,616	-0.28%
2021/05/31	0	0.00	32	11.30	11.25	-32	3,605	-0.89%
2021/05/27	0	0.00	22	11.15	11.10	-22	3,605	-0.61%
2021/05/26	0	0.00	2	11.15	11.15	-2	3,620	-0.06%
2021/05/25	0	0.00	208	11.09	11.10	-208	3,634	-5.72%	大賣/鉅額交易
2021/05/20	10	10.65	0	0.00	10.65	10	3,682	0.27%
2021/05/19	21	11.00	0	0.00	11.00	21	3,712	0.57%
2021/05/18	3	10.12	1	10.25	10.25	2	3,624	0.06%
2021/05/17	26	9.59	7	9.40	9.32	19	3,610	0.53%
2021/05/14	0	0.00	30	10.30	10.35	-30	3,554	-0.84%
2021/05/13	0	0.00	76	10.48	10.30	-76	3,548	-2.14%
2021/05/12	47	10.72	4	10.60	10.60	43	3,525	1.22%
2021/05/11	164	11.92	3	11.88	11.65	161	3,483	4.62%	大買/鉅額交易
2021/05/10	5	12.40	0	0.00	12.45	5	3,450	0.14%
2021/05/06	25	12.56	10	12.43	12.40	15	3,447	0.44%
2021/05/05	5	12.85	0	0.00	12.70	5	3,414	0.15%
2021/05/04	79	12.69	151	12.43	12.65	-72	3,398	-2.12%	大賣/
2021/05/03	21	13.70	6	13.60	13.60	15	3,328	0.45%
2021/04/29	73	14.48	0	0.00	14.35	73	3,296	2.21%
2021/04/28	21	14.36	188	14.68	14.70	-167	3,226	-5.18%	大賣/鉅額交易
2021/04/27	0	0.00	4	14.33	14.25	-4	3,138	-0.13%
2021/04/26	44	14.14	0	0.00	14.15	44	3,097	1.42%
2021/04/23	1	13.50	26	13.56	13.55	-25	3,132	-0.80%
2021/04/22	93	13.98	0	0.00	13.65	93	3,136	2.97%
2021/04/21	326	14.35	0	0.00	14.25	326	3,095	10.53%	大買/鉅額交易
2021/04/20	119	14.33	0	0.00	14.35	119	3,070	3.88%	大買/鉅額交易
2021/04/19	192	14.05	3	14.00	14.00	189	3,038	6.22%	大買/鉅額交易
2021/04/16	12	14.09	0	0.00	14.00	12	3,013	0.40%
2021/04/15	30	13.40	0	0.00	13.85	30	3,011	1.00%
2021/04/14	13	13.69	0	0.00	13.65	13	2,993	0.43%
2021/04/13	14	14.23	10	14.27	14.00	4	2,981	0.13%
2021/04/12	2	14.35	1	14.45	14.30	1	2,987	0.03%
2021/04/09	56	14.42	1	14.30	14.10	55	2,935	1.87%
2021/04/08	48	14.84	3	15.10	14.80	45	2,828	1.59%
2021/04/07	27	14.76	114	14.82	14.85	-87	2,691	-3.23%	大賣/
2021/04/06	2	14.00	29	14.18	14.25	-27	2,557	-1.06%
2021/04/01	0	0.00	4	13.55	13.80	-4	2,424	-0.16%
2021/03/31	11	13.54	0	0.00	13.45	11	2,403	0.46%
2021/03/30	20	13.58	0	0.00	13.60	20	2,415	0.83%
2021/03/29	2	13.60	0	0.00	13.55	2	2,442	0.08%
2021/03/26	20	13.38	0	0.00	13.50	20	2,410	0.83%
2021/03/25	25	13.34	0	0.00	13.30	25	2,430	1.03%
2021/03/24	28	13.35	0	0.00	13.45	28	2,452	1.14%
2021/03/23	10	13.45	5	13.40	13.35	5	2,458	0.20%
2021/03/22	71	13.81	0	0.00	13.95	71	2,434	2.92%
2021/03/19	50	13.50	0	0.00	13.55	50	2,205	2.27%
2021/03/18	98	13.56	0	0.00	13.50	98	2,208	4.44%
2021/03/16	0	0.00	3	13.50	13.40	-3	2,272	-0.13%
2021/03/15	1	13.40	0	0.00	13.40	1	2,211	0.05%
2021/03/11	3	13.20	0	0.00	13.25	3	2,217	0.14%
2021/03/09	201	12.55	0	0.00	12.40	201	2,173	9.25%	大買/鉅額交易
2021/03/08	2	12.58	5	12.55	12.60	-3	2,291	-0.13%
2021/03/05	18	12.68	0	0.00	12.70	18	2,416	0.74%
2021/03/02	2	12.95	0	0.00	12.90	2	2,601	0.08%
2021/02/25	11	12.90	0	0.00	12.95	11	2,731	0.40%
2021/02/23	10	12.95	0	0.00	13.05	10	2,751	0.36%
2021/02/19	3	12.87	0	0.00	13.15	3	2,769	0.11%
2021/02/03	50	12.10	0	0.00	12.00	50	3,191	1.57%
2021/02/02	50	11.80	0	0.00	11.95	50	3,234	1.55%
2021/02/01	100	11.83	0	0.00	11.80	100	3,268	3.06%
2021/01/21	5	12.40	20	12.14	12.05	-15	3,437	-0.44%
2021/01/19	36	13.06	16	13.10	13.05	20	3,488	0.57%
2021/01/18	2	13.30	3	13.12	13.20	-1	3,513	-0.03%
2021/01/15	0	0.00	7	13.00	13.15	-7	3,442	-0.20%
2021/01/14	0	0.00	0.3	13.00	13.05	-0.3	3,481	-0.01%
2021/01/05	38	14.00	0	0.00	13.85	38	3,627	1.05%
2020/12/28	0	0.00	0	13.60	13.55	0	3,801	0.00%
2020/12/25	0	0.00	2	13.70	13.65	-2	3,813	-0.05%
2020/12/16	0	0.00	1	13.50	13.50	-1	4,719	-0.02%
2020/12/11	2	13.50	4	13.80	13.60	-2	5,069	-0.04%
2020/12/10	0	0.00	4	13.90	14.00	-4	5,190	-0.08%
2020/12/07	0	0.00	1	14.80	14.65	-1	6,217	-0.02%
2020/12/03	7	14.80	0	0.00	14.85	7	6,339	0.11%
2020/12/02	2	15.75	5	15.50	15.45	-3	6,388	-0.05%
2020/12/01	5	15.60	7	15.50	15.60	-2	6,402	-0.03%
2020/11/25	8	14.84	0	0.00	14.85	8	6,598	0.12%
2020/11/24	0	0.00	42	14.75	14.65	-42	6,630	-0.63%
2020/11/17	7	14.80	0	0.00	14.55	7	7,505	0.09%
2020/11/16	0	0.00	1	15.15	15.20	-1	7,538	-0.01%
2020/11/11	0	0.00	1	14.95	14.65	-1	7,507	-0.01%
2020/11/09	0	0.00	8	14.70	14.60	-8	7,447	-0.11%
2020/11/06	10	14.40	20	14.46	14.40	-10	7,479	-0.13%
2020/11/05	5	14.25	0	0.00	14.10	5	7,606	0.07%
2020/11/04	7	13.90	0	0.00	13.95	7	7,858	0.09%
2020/10/30	0	0.00	5	13.54	13.45	-5	7,943	-0.06%
2020/10/28	10	14.19	0	0.00	14.05	10	7,999	0.13%
2020/10/26	0	0.00	2	14.30	14.35	-2	7,953	-0.03%
2020/10/23	0	0.00	5	14.40	14.45	-5	7,935	-0.06%
2020/10/22	0	0.00	1	14.75	14.25	-1	7,959	-0.01%
2020/10/16	0	0.00	4	14.20	13.90	-4	8,025	-0.05%
2020/10/15	42	14.44	0	0.00	14.35	42	8,062	0.52%
2020/10/14	4	14.30	0	0.00	14.30	4	8,062	0.05%
2020/10/12	2	13.95	0	0.00	13.95	2	7,997	0.03%
2020/10/07	138	14.83	0	0.00	14.70	138	7,945	1.74%	大買/鉅額交易
2020/09/25	19	14.50	19	14.84	13.70	0	7,999	0.00%
2020/09/24	16	14.92	12	14.60	14.55	4	7,937	0.05%
2020/09/23	3	16.20	11	16.28	15.30	-8	7,944	-0.10%
2020/09/22	7	14.85	0	0.00	15.90	7	7,873	0.09%
2020/09/21	0	0.00	4	15.35	15.35	-4	7,683	-0.05%
2020/09/18	0	0.00	1	15.65	15.70	-1	7,614	-0.01%
2020/09/16	0	0.00	2	16.10	15.80	-2	7,506	-0.03%
2020/09/15	1	15.50	8	15.76	15.50	-7	7,325	-0.10%
2020/09/14	55	16.36	31	16.07	16.00	24	7,168	0.33%
2020/09/11	52	15.69	160	15.72	15.70	-108	6,678	-1.62%	大賣/鉅額交易
2020/09/10	73	14.81	23	14.75	14.75	50	6,137	0.81%
2020/09/09	50	15.05	2	14.88	14.65	48	5,992	0.80%
2020/09/08	0	0.00	10	14.30	14.20	-10	5,878	-0.17%
2020/09/07	18	14.88	0	0.00	14.70	18	5,803	0.31%
2020/09/04	15	14.93	0	0.00	15.20	15	5,654	0.27%
2020/09/03	16	14.57	227	15.34	15.30	-211	5,536	-3.81%	大賣/鉅額交易
2020/09/02	5	14.00	0	0.00	14.00	5	5,230	0.10%
2020/08/28	0	0.00	24	13.38	13.50	-24	5,051	-0.48%
2020/08/26	2	13.48	3	13.55	13.55	-1	4,877	-0.02%
2020/08/25	216	14.02	5	14.06	13.55	211	4,786	4.41%	大買/鉅額交易
2020/08/24	6	13.78	151	13.99	14.00	-145	4,271	-3.39%	大賣/鉅額交易
2020/08/21	1	12.95	0	0.00	12.75	1	3,938	0.03%
2020/08/20	0	0.00	3	12.05	11.85	-3	3,846	-0.08%
2020/08/19	2	12.70	1	12.70	12.70	1	3,722	0.03%
2020/08/18	90	12.95	0	0.00	12.95	90	3,638	2.47%
2020/08/14	2	12.15	0	0.00	12.20	2	3,425	0.06%
2020/08/12	10	12.35	0	0.00	12.45	10	3,329	0.30%
2020/08/10	6	12.80	40	12.80	12.80	-34	3,053	-1.11%
2020/08/04	1	11.60	0	0.00	11.70	1	2,648	0.04%
2020/08/03	41	11.60	0	0.00	11.50	41	2,610	1.57%
2020/07/27	0	0.00	3	11.57	10.90	-3	2,551	-0.12%
2020/07/24	11	11.49	11	11.48	11.20	0	2,488	0.00%
2020/07/22	0	0.00	20	11.03	11.05	-20	2,310	-0.87%
2020/07/20	0	0.00	5	10.95	10.85	-5	2,198	-0.23%
2020/07/15	2	10.90	2	10.60	10.55	0	2,120	0.00%
2020/07/13	30	11.00	34	11.10	11.10	-4	2,073	-0.19%
2020/07/10	3	10.78	0	0.00	10.65	3	2,025	0.15%
2020/07/03	1	10.65	4	10.50	10.65	-3	1,747	-0.17%
2020/07/02	1	10.60	2	10.40	10.35	-1	1,642	-0.06%
2020/07/01	4	10.40	64	10.39	10.65	-60	1,499	-4.00%
2020/06/24	10	9.77	29	9.58	9.54	-19	1,181	-1.61%
2020/06/23	0	0.00	20	9.16	9.10	-20	1,095	-1.83%
2020/06/22	20	9.30	0	0.00	9.30	20	1,078	1.85%
2020/06/19	35	9.32	0	0.00	9.22	35	1,063	3.29%
2020/06/17	3	9.02	0	0.00	9.02	3	1,025	0.29%
2020/06/12	0	0.00	43	9.02	9.05	-43	1,044	-4.12%
2020/06/11	6	9.01	0	0.00	8.80	6	1,038	0.58%
2020/06/10	10	9.12	3	9.09	9.11	7	1,032	0.68%
2020/06/08	0	0.00	3	8.90	8.84	-3	1,062	-0.28%
2020/06/03	10	8.34	3	8.45	8.35	7	1,034	0.68%
2020/05/18	3	8.00	0	0.00	8.00	3	1,026	0.29%
2020/05/13	3	8.33	0	0.00	8.32	3	995	0.30%
2020/05/12	20	8.41	0	0.00	8.41	20	989	2.02%
2020/05/08	15	8.42	0	0.00	8.35	15	956	1.57%
2020/05/07	2	8.60	0	0.00	8.55	2	949	0.21%
2020/05/05	3	8.54	0	0.00	8.52	3	943	0.32%
2020/04/30	29	8.86	14	8.83	8.76	15	923	1.62%
2020/03/27	0	0.00	45	6.65	6.57	-45	718	-6.27%
2020/03/19	30	5.45	0	0.00	5.45	30	1,064	2.82%
2020/03/13	21	7.11	0	0.00	7.20	21	1,022	2.05%
2020/02/27	5	8.73	0	0.00	8.72	5	941	0.53%
2020/01/15	0	0.00	6	10.25	10.30	-6	976	-0.61%
2020/01/03	3	10.50	0	0.00	10.50	3	1,178	0.25%
2019/12/30	0	0.00	5	10.85	10.75	-5	1,256	-0.40%
2019/12/24	5	10.70	0	0.00	10.65	5	1,509	0.33%
2019/12/18	50	11.45	58	11.17	11.05	-8	1,462	-0.55%
2019/12/17	0	0.00	13	11.31	11.35	-13	1,337	-0.97%
2019/12/16	10	10.90	10	10.95	11.00	0	1,253	0.00%
2019/12/09	0	0.00	5	10.35	10.35	-5	1,126	-0.44%
2019/11/19	0	0.00	10	10.15	10.20	-10	1,253	-0.80%
2019/11/15	5	10.10	0	0.00	10.10	5	1,264	0.40%
2019/11/11	3	10.15	0	0.00	10.15	3	1,257	0.24%
2019/11/08	19	10.39	0	0.00	10.35	19	1,249	1.52%
2019/11/04	10	10.50	10	10.52	10.55	0	1,249	0.00%
2019/10/28	3	10.55	0	0.00	10.60	3	1,262	0.24%
2019/10/24	3	10.90	0	0.00	10.80	3	1,316	0.23%
2019/10/14	5	11.25	5	11.17	11.10	0	1,454	0.00%
2019/10/09	0	0.00	3	10.85	10.90	-3	1,377	-0.22%
2019/10/03	4	11.23	6	11.21	11.10	-2	1,300	-0.15%
2019/10/01	5	10.65	5	10.75	10.70	0	1,150	0.00%
2019/09/27	0	0.00	2	10.20	10.20	-2	1,050	-0.19%
2019/09/20	5	10.25	0	0.00	10.25	5	1,049	0.48%
2019/09/19	3	10.20	0	0.00	10.20	3	1,052	0.29%
2019/09/16	5	10.25	0	0.00	10.30	5	1,046	0.48%
2019/08/21	0	0.00	10	10.55	10.60	-10	1,031	-0.97%
2019/08/14	10	10.35	0	0.00	10.25	10	1,101	0.91%
2019/08/02	0	0.00	7	10.76	10.75	-7	2,045	-0.34%
2019/08/01	2	10.90	0	0.00	10.90	2	2,098	0.10%
2019/07/31	10	11.15	0	0.00	11.05	10	2,140	0.47%
2019/07/26	2	11.25	0	0.00	11.15	2	2,219	0.09%
2019/07/25	26	11.54	5	11.30	11.55	21	2,216	0.95%
2019/07/24	10	11.13	5	11.10	11.20	5	2,109	0.24%
2019/07/22	0	0.00	2	10.70	10.65	-2	2,032	-0.10%
2019/07/10	0	0.00	6	10.45	10.55	-6	2,330	-0.26%
2019/07/03	0	0.00	1	10.25	10.30	-1	2,404	-0.04%
2019/06/04	2	10.50	0	0.00	10.50	2	2,970	0.07%
2019/05/17	23	11.23	27	11.39	10.80	-4	2,839	-0.14%
2019/05/15	20	11.90	20	11.65	11.65	0	2,621	0.00%
2019/05/14	10	11.85	10	11.95	11.95	0	2,575	0.00%
2019/05/13	3	12.20	39	12.55	12.15	-36	2,484	-1.45%
2019/05/10	45	12.32	47	12.03	12.55	-2	2,237	-0.09%
2019/05/09	0	0.00	3	11.95	11.45	-3	1,951	-0.15%
2019/05/08	43	12.11	10	12.00	12.10	33	1,883	1.75%
2019/05/07	4	11.80	0	0.00	12.00	4	1,830	0.22%
2019/05/03	0	0.00	2	11.40	11.55	-2	1,731	-0.12%
2019/04/26	1	11.35	1	11.10	11.05	0	1,653	0.00%
2019/04/24	0	0.00	2	11.30	11.30	-2	1,636	-0.12%
2019/04/22	5	11.42	3	11.45	11.45	2	1,618	0.12%
2019/04/17	41	11.81	20	11.55	11.55	21	1,528	1.37%
2019/04/16	0	0.00	15	11.43	11.85	-15	1,399	-1.07%
2019/04/15	2	11.15	0	0.00	11.15	2	1,308	0.15%
2019/04/08	0	0.00	2	11.25	11.00	-2	1,232	-0.16%
2019/04/02	2	11.20	2	11.05	11.05	0	1,188	0.00%
2019/04/01	0	0.00	6	11.38	11.20	-6	1,162	-0.52%
2019/03/28	4	10.68	4	10.45	10.45	0	1,035	0.00%
2019/03/27	14	11.02	0	0.00	10.60	14	1,000	1.40%
2019/03/26	2	10.40	0	0.00	10.55	2	812	0.25%
2019/03/11	0	0.00	5	10.30	10.45	-5	750	-0.67%
2019/03/08	0	0.00	10	10.05	10.30	-10	767	-1.30%
2019/03/05	5	10.05	0	0.00	10.10	5	709	0.71%
2019/02/25	0	9.74	0	0.00	9.79	0	784	0.00%
2019/01/30	0	0.00	10	9.38	9.38	-10	742	-1.35%
2019/01/22	10	9.55	0	0.00	9.50	10	740	1.35%
2019/01/21	10	9.83	4	9.50	9.77	6	734	0.82%
2019/01/02	0	0.00	1	9.29	9.20	-1	716	-0.14%
2018/12/27	7	9.31	0	0.00	9.40	7	706	0.99%
2018/12/18	1	9.68	0	0.00	9.44	1	763	0.13%
2018/12/12	0	0.00	1	10.00	9.98	-1	771	-0.13%
2018/12/10	6	9.83	4	9.95	9.80	2	759	0.26%
2018/12/07	2	9.55	0	0.00	9.54	2	760	0.26%
2018/12/04	5	10.15	5	10.15	9.91	0	796	0.00%
2018/11/27	1	9.40	0	0.00	9.43	1	741	0.13%
2018/11/23	2	9.72	2	9.61	9.47	0	730	0.00%
2018/11/21	5	8.78	5	8.77	8.80	0	661	0.00%
2018/10/11	2	8.30	0	0.00	8.30	2	800	0.25%
2018/09/10	0	0.00	2	10.00	9.87	-2	1,508	-0.13%
2018/08/23	5	9.54	5	9.65	9.68	0	1,702	0.00%
2018/07/19	1	9.36	0	0.00	9.37	1	1,574	0.06%
2018/07/18	1	9.38	0	0.00	9.38	1	1,568	0.06%
2018/07/02	2	11.00	0	0.00	10.85	2	1,295	0.15%
2018/06/29	0	0.00	10	11.25	11.15	-10	1,174	-0.85%
2018/06/20	0	0.00	10	10.45	10.60	-10	817	-1.22%
2018/06/19	15	11.05	7	10.89	10.80	8	764	1.05%
2018/06/15	5	10.80	3	10.77	10.80	2	623	0.32%
2018/06/11	20	9.63	20	9.63	9.63	0	376	0.00%
2018/01/05	5	10.00	0	0.00	9.98	5	513	0.97%