訊舟 (3047)-康和-高雄券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
2,382張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	15.96	26	15.97	15.60	-15	6,710	-0.22%
2024/05/08	38	15.01	18	14.95	14.85	20	6,552	0.31%
2024/05/03	1	14.45	0	0.00	14.45	1	6,800	0.01%
2024/04/30	3	14.70	0	0.00	14.60	3	7,589	0.04%
2024/04/22	0	0.00	1	14.15	14.20	-1	7,616	-0.01%
2024/04/16	0	0.00	5	14.60	14.25	-5	7,605	-0.07%
2024/04/12	1	15.20	0	0.00	15.20	1	7,679	0.01%
2024/04/11	3	15.30	4	15.20	15.25	-1	7,726	-0.01%
2024/04/10	2	15.45	0	0.00	15.45	2	7,753	0.03%
2024/04/09	1	15.20	0	0.00	15.20	1	7,751	0.01%
2024/03/28	0	0.00	11	15.29	15.15	-11	8,060	-0.14%
2024/03/27	0	0.00	1	15.40	15.30	-1	8,081	-0.01%
2024/03/26	3	15.28	0	0.00	15.10	3	8,119	0.04%
2024/03/25	0	0.00	1	15.45	15.45	-1	8,258	-0.01%
2024/03/22	15	15.23	3	15.25	15.35	12	8,308	0.14%
2024/03/18	1	15.30	0	0.00	15.30	1	8,965	0.01%
2024/03/15	0	0.00	1	15.45	15.20	-1	8,955	-0.01%
2024/03/14	1	15.75	0	0.00	15.60	1	8,945	0.01%
2024/03/13	0	0.00	9	16.04	15.85	-9	8,933	-0.10%
2024/03/12	9	16.58	0	0.00	16.50	9	8,888	0.10%
2024/03/07	2	16.85	19	17.38	16.85	-17	8,900	-0.19%
2024/03/06	20	18.03	6	17.77	17.75	14	8,785	0.16%
2024/03/05	6	17.89	0	0.00	17.85	6	8,809	0.07%
2024/03/04	3	18.45	3	18.25	18.15	0	9,005	0.00%
2024/02/29	32	18.30	0	0.00	18.25	32	8,866	0.36%
2024/02/27	0	0.00	3	18.13	18.20	-3	8,961	-0.03%
2024/02/26	1	18.85	2	18.90	18.80	-1	8,941	-0.01%
2024/02/23	36	19.28	6	18.89	18.50	30	9,062	0.33%
2024/02/22	3	19.25	2	19.20	19.10	1	8,864	0.01%
2024/02/21	53	19.79	64	19.45	19.25	-11	8,536	-0.13%
2024/02/20	15	18.82	23	19.18	19.90	-8	7,302	-0.11%
2024/02/19	3	18.40	18	18.06	18.10	-15	6,607	-0.23%
2024/02/16	11	17.44	10	17.53	17.40	1	6,285	0.02%
2024/02/15	0	0.00	2	16.70	16.85	-2	5,941	-0.03%
2024/02/02	5	16.51	2	16.70	16.85	3	5,792	0.05%
2024/02/01	1	16.75	2	16.38	16.60	-1	5,570	-0.02%
2024/01/31	0	0.00	0.5	16.28	16.35	-0.5	5,496	-0.01%
2024/01/30	1	16.50	0	16.45	16.30	1	5,467	0.02%
2024/01/29	16.5	16.79	5	16.55	16.55	11.5	5,411	0.21%
2024/01/25	3	17.10	13	16.92	16.45	-10	5,123	-0.20%
2024/01/24	17	16.72	37	16.79	16.55	-20	4,771	-0.42%
2024/01/22	0	0.00	10	15.95	15.80	-10	4,304	-0.23%
2024/01/09	16	15.45	0	0.00	15.50	16	4,202	0.38%
2024/01/05	10	16.50	0	0.00	16.20	10	4,068	0.25%
2024/01/02	3	16.50	3	16.35	16.35	0	3,970	0.00%
2023/12/28	5	16.20	0	0.00	16.00	5	3,889	0.13%
2023/12/27	0	0.00	1	16.20	16.10	-1	3,877	-0.03%
2023/12/26	5	16.45	53	16.31	16.35	-48	3,844	-1.25%
2023/12/25	3	16.38	0	0.00	16.35	3	3,753	0.08%
2023/12/21	2	16.10	4	16.08	16.00	-2	3,578	-0.06%
2023/12/20	8	16.46	57	16.34	16.40	-49	3,527	-1.39%
2023/12/19	50	15.80	0	0.00	15.80	50	3,366	1.49%
2023/12/18	11	16.68	134	16.77	16.20	-123	3,315	-3.71%	大賣/鉅額交易
2023/12/15	3	16.08	3	16.00	16.15	0	2,985	0.00%
2023/12/13	8	16.23	8	16.14	16.10	0	2,837	0.00%
2023/12/12	1	15.50	0	0.00	15.50	1	2,605	0.04%
2023/12/05	0	0.00	5	16.00	16.10	-5	2,617	-0.19%
2023/12/04	1	16.25	1	16.10	16.05	0	2,561	0.00%
2023/12/01	1	15.95	0	0.00	15.90	1	2,479	0.04%
2023/11/30	4	15.81	2	15.75	15.80	2	2,451	0.08%
2023/11/29	25	15.95	9	15.83	16.10	16	2,382	0.67%
2023/11/24	4	15.41	3	15.40	15.35	1	1,987	0.05%
2023/11/22	35	16.13	92.1	16.11	15.80	-57.1	1,624	-3.52%
2023/11/21	69.1	15.91	7	15.81	16.05	62.1	1,369	4.53%
2023/11/20	4	14.76	4	14.75	14.60	0	1,063	0.00%
2023/11/17	0	0.00	3	14.22	14.25	-3	1,009	-0.30%
2023/10/24	0	0.00	20	13.55	13.60	-20	1,424	-1.40%
2023/10/11	0	0.00	7	13.65	13.55	-7	1,780	-0.39%
2023/10/04	7	14.02	0	0.00	14.05	7	1,864	0.38%
2023/09/21	0	0.00	6	14.00	14.00	-6	2,313	-0.26%
2023/09/12	0	0.00	1	14.60	14.55	-1	2,363	-0.04%
2023/08/31	0	0.00	2	15.55	15.65	-2	2,604	-0.08%
2023/08/22	0	0.00	6	15.46	15.40	-6	2,937	-0.20%
2023/08/16	1	14.75	0	0.00	14.75	1	2,958	0.03%
2023/08/15	0	0.00	5	14.90	14.85	-5	2,971	-0.17%
2023/08/10	5	15.35	0	0.00	15.25	5	2,943	0.17%
2023/08/09	5	15.90	0	0.00	15.90	5	2,895	0.17%
2023/08/08	0	0.00	4	16.29	16.25	-4	2,862	-0.14%
2023/08/04	0	0.00	2	16.50	16.60	-2	2,900	-0.07%
2023/08/02	2	16.60	1	16.60	16.30	1	2,923	0.03%
2023/07/31	19	16.90	10	16.65	16.65	9	2,855	0.32%
2023/07/27	0	0.00	2	16.25	16.20	-2	2,750	-0.07%
2023/07/26	2	16.10	0	0.00	15.95	2	2,758	0.07%
2023/07/24	6	15.95	0	0.00	15.95	6	2,763	0.22%
2023/07/21	0	0.00	2	16.25	16.10	-2	2,745	-0.07%
2023/07/20	10	16.30	0	0.00	16.30	10	2,776	0.36%
2023/07/19	3	16.53	2	16.70	16.30	1	2,787	0.04%
2023/07/18	0	0.00	1	16.55	16.50	-1	2,868	-0.03%
2023/07/17	1	16.45	1	16.60	16.80	0	2,918	0.00%
2023/07/13	1	16.15	3	16.20	16.10	-2	3,116	-0.06%
2023/07/12	0	0.00	2	16.10	16.00	-2	3,158	-0.06%
2023/07/07	13	16.53	13	16.57	16.55	0	3,149	0.00%
2023/07/05	4	16.48	0	0.00	16.25	4	3,069	0.13%
2023/07/04	5	16.40	0	0.00	16.40	5	3,029	0.17%
2023/07/03	0	0.00	30	16.22	16.20	-30	2,994	-1.00%
2023/06/27	0	0.00	2	15.45	15.35	-2	3,317	-0.06%
2023/06/26	32	15.78	0	0.00	15.75	32	3,593	0.89%
2023/06/21	1	16.15	2	15.95	16.15	-1	3,643	-0.03%
2023/06/19	2	16.05	0	0.00	16.05	2	3,912	0.05%
2023/06/15	0	0.00	20	16.00	16.00	-20	3,961	-0.50%
2023/06/14	0	0.00	7	15.90	15.90	-7	3,971	-0.18%
2023/06/09	1	16.10	20	16.05	16.10	-19	3,965	-0.48%
2023/06/08	2	16.10	0	0.00	16.05	2	3,967	0.05%
2023/06/07	1	16.35	0	0.00	16.35	1	3,989	0.03%
2023/06/06	2	16.70	14	16.53	16.50	-12	4,048	-0.30%
2023/06/02	26	16.21	15	16.38	16.35	11	3,966	0.28%
2023/06/01	10	15.55	0	0.00	15.75	10	3,838	0.26%
2023/05/31	10	15.40	2	15.45	15.45	8	3,839	0.21%
2023/05/30	2	15.25	0	0.00	15.30	2	3,831	0.05%
2023/05/22	1	15.30	0	0.00	15.25	1	3,873	0.03%
2023/05/19	0	0.00	4	15.14	15.05	-4	3,872	-0.10%
2023/05/09	10	15.63	1	15.55	15.45	9	3,963	0.23%
2023/05/05	0	0.00	3	15.87	15.75	-3	3,974	-0.08%
2023/05/04	2	15.95	0	0.00	15.85	2	3,993	0.05%
2023/05/03	2	16.00	0	0.00	15.95	2	3,998	0.05%
2023/04/28	60	16.05	0	0.00	16.10	60	4,026	1.49%
2023/04/27	0	0.00	1	15.85	15.80	-1	4,024	-0.02%
2023/04/25	3	16.00	0	0.00	15.80	3	4,030	0.07%
2023/04/21	0	0.00	4	16.23	16.20	-4	4,002	-0.10%
2023/04/20	5	17.15	6	16.88	16.80	-1	3,926	-0.03%
2023/04/19	9	17.43	74	17.22	17.35	-65	3,819	-1.70%
2023/04/18	2	17.00	2.1	16.81	16.80	-0.1	3,582	0.00%
2023/04/17	0	0.00	5	16.95	17.05	-5	3,603	-0.14%
2023/04/14	0.1	16.80	1	16.75	16.75	-0.9	3,692	-0.02%
2023/04/13	7	16.61	0	0.00	16.60	7	3,670	0.19%
2023/04/12	10	16.65	0	0.00	16.70	10	3,646	0.27%
2023/04/11	51	16.72	0	0.00	16.60	51	3,620	1.41%
2023/04/10	25	16.75	0	0.00	16.95	25	3,609	0.69%
2023/04/07	15	16.80	0	0.00	16.80	15	3,613	0.42%
2023/04/06	20	16.60	0	0.00	16.85	20	3,602	0.56%
2023/03/31	20	16.70	0	0.00	16.75	20	3,601	0.56%
2023/03/28	0	0.00	4	16.98	17.10	-4	3,553	-0.11%
2023/03/27	65	17.18	3	17.55	17.50	62	3,387	1.83%
2023/03/24	26	16.95	0	0.00	16.75	26	3,151	0.83%
2023/03/23	0	0.00	23	16.82	16.80	-23	3,174	-0.72%
2023/03/22	0	0.00	20	16.67	16.75	-20	3,112	-0.64%
2023/03/21	2	16.30	0	0.00	16.40	2	2,978	0.07%
2023/03/17	0	0.00	1	15.90	16.00	-1	3,067	-0.03%
2023/03/16	1	15.65	1	15.75	15.60	0	3,160	0.00%
2023/03/14	3	16.00	3	16.00	15.95	0	3,346	0.00%
2023/03/10	0	0.00	2	16.30	16.20	-2	3,548	-0.06%
2023/03/09	5	16.60	1	16.65	16.25	4	3,776	0.11%
2023/03/08	0	0.00	2	16.45	16.65	-2	4,324	-0.05%
2023/03/07	22	16.20	5	16.25	16.25	17	4,887	0.35%
2023/03/06	5	16.25	2	16.30	16.15	3	4,887	0.06%
2023/03/02	1	15.45	0	0.00	15.55	1	4,898	0.02%
2023/02/24	1	15.55	1	15.85	15.50	0	4,992	0.00%
2023/02/22	10	15.50	0	0.00	15.60	10	5,389	0.19%
2023/02/16	2	15.73	0	0.00	15.65	2	5,839	0.03%
2023/02/13	0	0.00	1	15.50	15.45	-1	6,240	-0.02%
2023/02/09	0	0.00	21	15.75	15.80	-21	6,609	-0.32%
2023/02/08	2	16.15	0	0.00	16.00	2	6,734	0.03%
2023/02/01	5	15.97	6	15.96	16.00	-1	7,148	-0.01%
2023/01/17	0	0.00	2	15.40	15.45	-2	7,308	-0.03%
2023/01/13	0	0.00	1	15.65	15.55	-1	7,451	-0.01%
2023/01/11	0	0.00	1	16.20	16.00	-1	7,635	-0.01%
2023/01/10	1	16.35	0	0.00	16.20	1	7,729	0.01%
2023/01/05	4	16.46	5	16.21	16.05	-1	8,148	-0.01%
2023/01/04	7	16.19	8	16.19	16.30	-1	8,235	-0.01%
2022/12/29	3	15.20	0	0.00	15.20	3	8,987	0.03%
2022/12/28	0	0.00	1	15.10	15.15	-1	9,263	-0.01%
2022/12/26	0	0.00	5	15.70	15.65	-5	9,573	-0.05%
2022/12/19	0	0.00	1	16.55	16.15	-1	10,351	-0.01%
2022/12/15	8	17.36	6	17.30	17.30	2	10,510	0.02%
2022/12/13	0	0.00	1	17.20	16.80	-1	10,663	-0.01%
2022/12/12	2	17.05	0	0.00	17.10	2	10,803	0.02%
2022/12/08	3	17.57	4	17.50	17.55	-1	11,410	-0.01%
2022/12/07	0	0.00	1	17.30	17.00	-1	11,527	-0.01%
2022/12/06	0	0.00	2	17.75	17.35	-2	11,945	-0.02%
2022/12/05	0	0.00	1	17.35	17.50	-1	12,389	-0.01%
2022/12/02	1	17.90	1	17.65	17.55	0	13,007	0.00%
2022/12/01	1	17.70	8	17.44	17.90	-7	13,147	-0.05%
2022/11/30	16	17.79	15	17.86	17.60	1	13,210	0.01%
2022/11/29	16	17.26	66	17.31	17.95	-50	12,869	-0.39%
2022/11/28	10	16.35	0	0.00	16.35	10	12,477	0.08%
2022/11/25	0	0.00	14	16.54	16.10	-14	12,727	-0.11%
2022/11/23	50	16.50	0	0.00	16.25	50	13,628	0.37%
2022/11/22	0	0.00	3	16.35	16.35	-3	13,984	-0.02%
2022/11/21	0	0.00	2	16.78	16.65	-2	14,630	-0.01%
2022/11/18	3	16.77	14	16.71	16.80	-11	15,292	-0.07%
2022/11/17	27	16.32	3	16.20	16.75	24	15,498	0.15%
2022/11/16	0	0.00	50	15.60	15.60	-50	15,730	-0.32%
2022/11/15	1	15.70	0	0.00	15.95	1	16,431	0.01%
2022/11/14	50	15.95	0	0.00	16.00	50	17,786	0.28%
2022/11/10	1	16.25	3	16.37	16.15	-2	19,485	-0.01%
2022/11/09	2	17.00	4	17.09	17.00	-2	19,980	-0.01%
2022/11/08	4	17.10	5	17.45	16.90	-1	20,843	0.00%
2022/11/07	4	17.14	6	17.03	17.05	-2	21,285	-0.01%
2022/11/04	2	16.25	2	16.55	16.65	0	22,150	0.00%
2022/11/03	5	15.76	5	15.95	16.10	0	23,414	0.00%
2022/11/02	1	15.75	0	0.00	15.85	1	25,039	0.00%
2022/11/01	2	15.35	2	15.35	15.35	0	25,210	0.00%
2022/10/31	5	15.17	3	15.00	14.95	2	25,196	0.01%
2022/10/28	2	15.00	2	14.80	14.60	0	25,128	0.00%
2022/10/27	2	15.35	2	15.30	15.30	0	25,078	0.00%
2022/10/26	0	0.00	2	14.90	14.85	-2	25,086	-0.01%
2022/10/14	6	16.38	4	16.28	16.40	2	24,863	0.01%
2022/10/13	2	15.60	0	0.00	15.20	2	24,787	0.01%
2022/10/12	3	16.18	3	16.47	16.40	0	24,939	0.00%
2022/10/11	0	0.00	2	16.60	16.10	-2	24,905	-0.01%
2022/10/07	11	17.56	6	17.23	17.20	5	24,752	0.02%
2022/10/06	2	17.35	2	16.83	16.95	0	24,190	0.00%
2022/10/05	5	17.44	2	16.90	16.80	3	24,097	0.01%
2022/10/04	8	16.99	10	17.00	17.15	-2	23,861	-0.01%
2022/10/03	0	0.00	1	16.20	16.20	-1	23,815	0.00%
2022/09/30	5	15.40	5	16.10	16.15	0	23,964	0.00%
2022/09/29	3	16.42	8	16.31	16.10	-5	23,986	-0.02%
2022/09/28	10	16.06	1	15.80	15.40	9	23,831	0.04%
2022/09/27	5	16.71	8	16.76	16.90	-3	23,639	-0.01%
2022/09/26	5	16.15	3	16.40	16.15	2	23,512	0.01%
2022/09/23	6	17.31	0	0.00	17.25	6	23,324	0.03%
2022/09/22	2	17.75	1	17.75	18.05	1	23,169	0.00%
2022/09/21	2	18.25	3.2	17.85	17.85	-1.2	23,118	-0.01%
2022/09/20	3	18.07	2	17.95	18.10	1	23,215	0.00%
2022/09/19	4	17.79	3	17.65	17.70	1	23,103	0.00%
2022/09/16	9	18.18	5	17.90	17.90	4	23,017	0.02%
2022/09/15	5	18.56	10	18.46	18.40	-5	22,802	-0.02%
2022/09/14	3	17.78	3	17.93	18.15	0	22,253	0.00%
2022/09/13	11	18.90	62	18.81	18.35	-51	22,022	-0.23%
2022/09/12	51.1	18.70	13	18.65	18.80	38.1	21,506	0.18%
2022/09/08	9.5	18.06	11	18.22	18.20	-1.5	20,967	-0.01%
2022/09/07	33	17.42	3	17.30	17.10	30	20,325	0.15%
2022/09/06	1	17.55	30	17.21	17.30	-29	20,042	-0.14%
2022/09/05	7	18.11	3	18.33	17.90	4	19,708	0.02%
2022/09/02	4	18.61	20	18.54	18.35	-16	19,414	-0.08%
2022/09/01	7	18.50	2	18.55	18.35	5	19,175	0.03%
2022/08/31	20	18.93	2	18.75	18.75	18	18,890	0.10%
2022/08/30	13	18.87	8.5	18.81	18.80	4.5	18,502	0.02%
2022/08/29	10.1	18.10	4	18.13	17.90	6.1	17,902	0.03%
2022/08/26	20	18.91	24.7	18.92	18.75	-4.7	17,497	-0.03%
2022/08/25	7	18.62	9	18.51	19.00	-2	16,787	-0.01%
2022/08/24	16	17.93	3	18.12	18.05	13	15,958	0.08%
2022/08/23	7	18.28	5	18.15	18.10	2	15,485	0.01%
2022/08/22	9	19.03	8.1	18.74	18.35	0.9	14,939	0.01%
2022/08/19	11	18.48	53	18.64	19.20	-42	14,198	-0.30%
2022/08/18	15	18.17	22	18.13	17.90	-7	12,847	-0.05%
2022/08/17	4	17.63	17	17.60	18.00	-13	11,773	-0.11%
2022/08/16	6	17.41	4	17.24	17.40	2	11,146	0.02%
2022/08/15	11	17.36	9	17.29	17.25	2	10,571	0.02%
2022/08/12	3	16.55	12	16.41	16.80	-9	9,597	-0.09%
2022/08/11	6.1	16.43	5	16.52	16.60	1.1	8,985	0.01%
2022/08/10	21	15.98	25	16.12	16.20	-4	7,872	-0.05%
2022/08/09	13	14.85	9	15.07	15.25	4	6,468	0.06%
2022/07/25	1	13.20	0	0.00	13.20	1	3,785	0.03%
2022/07/20	0	0.00	10	13.30	13.15	-10	3,613	-0.28%
2022/07/19	10	13.10	0	0.00	13.45	10	3,505	0.29%
2022/07/18	0	0.00	1	13.25	13.00	-1	3,156	-0.03%
2022/07/11	1	13.10	0	0.00	12.85	1	2,805	0.04%
2022/07/08	4	12.84	8	12.91	12.75	-4	2,562	-0.16%
2022/07/07	3	12.65	0	0.00	12.70	3	2,323	0.13%
2022/07/05	0	0.00	2	11.80	11.90	-2	2,138	-0.09%
2022/07/04	2	11.95	0	0.00	11.55	2	2,109	0.09%
2022/07/01	10	12.18	0	0.00	11.95	10	2,091	0.48%
2022/06/28	1	13.00	1	13.00	12.60	0	1,929	0.00%
2022/06/27	0	0.00	6	12.05	12.35	-6	1,697	-0.35%
2022/06/24	5	12.35	0	0.00	12.00	5	1,656	0.30%
2022/06/21	1	11.65	3	11.50	11.65	-2	1,567	-0.13%
2022/06/16	2	12.05	1	12.35	12.05	1	1,540	0.06%
2022/06/10	0	0.00	4	11.90	11.90	-4	1,492	-0.27%
2022/06/07	4	11.85	0	0.00	11.75	4	1,441	0.28%
2022/05/31	0	0.00	3	11.50	11.50	-3	1,450	-0.21%
2022/05/24	3	11.90	0	0.00	11.50	3	1,411	0.21%
2022/05/23	0	0.00	1	11.85	11.80	-1	1,234	-0.08%
2022/05/16	0	0.00	4	11.08	11.25	-4	1,208	-0.33%
2022/05/12	2	10.60	0	0.00	10.45	2	1,283	0.16%
2022/05/10	0	0.00	1	10.85	10.85	-1	1,410	-0.07%
2022/05/09	2	10.60	0	0.00	10.50	2	1,512	0.13%
2022/05/05	0	0.00	3	11.08	11.10	-3	1,672	-0.18%
2022/04/28	0	0.00	1	10.80	10.75	-1	2,268	-0.04%
2022/04/25	1	10.65	0	0.00	10.60	1	2,461	0.04%
2022/04/21	0	0.00	1	11.45	11.30	-1	2,551	-0.04%
2022/04/19	0	0.00	3	11.33	11.25	-3	2,809	-0.11%
2022/04/18	0	0.00	2	11.00	11.00	-2	2,853	-0.07%
2022/04/15	2	11.10	0	0.00	11.10	2	2,908	0.07%
2022/04/14	2	11.40	0	0.00	11.45	2	2,989	0.07%
2022/04/13	2	11.58	2	11.55	11.65	0	3,041	0.00%
2022/04/07	2	11.85	0	0.00	11.55	2	3,970	0.05%
2022/04/01	1	12.10	0	0.00	12.15	1	4,355	0.02%
2022/03/29	1	12.30	0	0.00	12.25	1	4,766	0.02%
2022/03/28	1	12.40	0	0.00	12.25	1	4,871	0.02%
2022/03/25	1	12.50	1	12.45	12.50	0	4,991	0.00%
2022/03/22	1	12.20	0	0.00	12.40	1	6,114	0.02%
2022/03/21	2	12.20	2	12.30	12.15	0	6,289	0.00%
2022/03/16	0	0.00	2	11.80	11.75	-2	6,778	-0.03%
2022/03/14	2	12.30	0	0.00	12.25	2	6,793	0.03%
2022/03/11	2	12.45	0	0.00	12.50	2	6,789	0.03%
2022/03/10	0	0.00	2	12.70	12.60	-2	6,850	-0.03%
2022/03/08	0	0.00	4	12.23	12.00	-4	6,836	-0.06%
2022/03/07	2	12.50	0	0.00	12.30	2	6,800	0.03%
2022/03/04	2	12.90	0	0.00	12.80	2	6,825	0.03%
2022/03/02	2	13.05	0	0.00	13.10	2	6,821	0.03%
2022/03/01	0	0.00	3	13.03	13.20	-3	6,807	-0.04%
2022/02/24	2	12.95	0	0.00	12.65	2	6,763	0.03%
2022/02/23	0	0.00	1	13.30	13.15	-1	6,711	-0.01%
2022/02/22	2	13.10	2	13.00	13.10	0	6,704	0.00%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/18	0	0.00	1	13.50	13.65	-1	6,681	-0.01%
2022/02/17	1	13.30	0	0.00	13.30	1	6,690	0.01%
2022/02/16	2	13.55	4	13.73	13.55	-2	6,686	-0.03%
2022/02/15	5	13.52	0	0.00	13.35	5	6,651	0.08%
2022/02/14	2	13.75	0	0.00	13.55	2	6,610	0.03%
2022/02/09	0	0.00	1	14.55	14.55	-1	6,404	-0.02%
2022/02/08	0	0.00	2	14.35	14.40	-2	6,300	-0.03%
2022/02/07	0	0.00	1	14.40	14.30	-1	6,246	-0.02%
2022/01/26	2	13.68	1	13.80	13.70	1	6,157	0.02%
2022/01/25	1	13.80	0	0.00	13.75	1	6,088	0.02%
2022/01/24	0	0.00	4	14.20	14.50	-4	5,912	-0.07%
2022/01/21	0	0.00	19	14.18	14.05	-19	5,694	-0.33%
2022/01/20	0	0.00	5	14.04	14.05	-5	5,589	-0.09%
2022/01/18	0	0.00	3	13.65	13.70	-3	5,533	-0.05%
2022/01/17	6	13.30	1	13.30	13.40	5	5,485	0.09%
2022/01/14	2	12.75	1	12.75	12.75	1	5,446	0.02%
2022/01/13	2	13.55	1	13.25	13.25	1	5,385	0.02%
2022/01/12	16	14.12	15	13.76	13.65	1	5,339	0.02%
2022/01/11	0	0.00	1	13.80	13.70	-1	5,124	-0.02%
2022/01/10	0	0.00	2	13.78	13.80	-2	5,072	-0.04%
2022/01/07	3	13.62	1	13.55	13.45	2	5,011	0.04%
2022/01/06	11	13.93	1	14.20	13.95	10	4,919	0.20%
2022/01/05	22	14.48	40	14.05	14.05	-18	4,865	-0.37%
2022/01/04	6	14.56	1	14.60	14.65	5	4,749	0.11%
2022/01/03	20	14.65	0	0.00	14.70	20	4,618	0.43%
2021/12/30	2	14.60	26	14.19	14.25	-24	4,376	-0.55%
2021/12/29	1	14.70	6.4	14.33	14.20	-5.4	3,917	-0.14%
2021/12/28	7	13.99	2.4	14.16	14.45	4.7	3,735	0.12%
2021/12/27	9	13.98	2	13.78	14.30	7	3,510	0.20%
2021/12/24	0	0.00	2	13.30	13.05	-2	3,305	-0.06%
2021/12/23	4	13.35	2	13.30	13.25	2	3,245	0.06%
2021/12/22	1.7	13.20	0	0.00	13.15	1.7	3,081	0.06%
2021/12/21	10	13.30	0	0.00	13.05	10	2,971	0.34%
2021/12/17	22	12.82	0	0.00	12.80	22	2,753	0.80%
2021/12/16	8	14.11	28	14.20	13.70	-20	2,544	-0.79%
2021/12/15	1	13.05	1	13.35	13.35	0	1,685	0.00%
2021/12/14	5	12.15	100	13.25	12.15	-95	1,502	-6.32%
2021/12/13	2	12.68	2	12.90	12.90	0	1,173	0.00%
2021/12/06	5	11.25	0	0.00	11.50	5	909	0.55%
2021/11/19	0	0.00	101	11.30	11.25	-101	737	-13.70%	大賣/鉅額交易
2021/11/11	0	0.00	2	10.90	10.90	-2	618	-0.32%
2021/11/08	2	11.15	0	0.00	10.90	2	629	0.32%
2021/09/29	0	0.00	40	10.75	10.60	-40	961	-4.16%
2021/09/24	0	0.00	3	10.20	10.25	-3	967	-0.31%
2021/09/23	0	0.00	50	10.05	10.00	-50	999	-5.00%
2021/08/12	0	0.00	3	10.40	10.35	-3	1,223	-0.25%
2021/08/11	0	0.00	19	10.35	10.35	-19	1,335	-1.42%
2021/08/10	0	0.00	2	10.50	10.50	-2	1,359	-0.15%
2021/08/06	0	0.00	2	11.15	11.15	-2	1,413	-0.14%
2021/08/05	1	11.40	0	0.00	11.20	1	1,438	0.07%
2021/08/04	6	11.36	0	0.00	11.45	6	1,486	0.40%
2021/08/02	2	11.30	23	11.30	11.20	-21	1,464	-1.43%
2021/07/29	2	11.10	0	0.00	11.15	2	1,477	0.14%
2021/07/26	15	11.48	0	0.00	11.55	15	1,558	0.96%
2021/07/22	20	10.65	0	0.00	10.60	20	1,595	1.25%
2021/07/01	10	11.20	0.2	10.90	10.90	9.8	2,556	0.38%
2021/06/28	10	11.05	0	0.00	11.05	10	2,742	0.36%
2021/06/25	13	11.12	0	0.00	11.05	13	2,761	0.47%
2021/05/18	0	0.00	6	9.73	10.25	-6	3,624	-0.17%
2021/05/10	1	12.45	0	0.00	12.45	1	3,450	0.03%
2021/05/07	0	0.00	1	12.60	12.65	-1	3,452	-0.03%
2021/05/04	142	12.68	0	0.00	12.65	142	3,398	4.18%	大買/鉅額交易
2021/05/03	4	14.00	0	0.00	13.60	4	3,328	0.12%
2021/04/28	0	0.00	13	14.61	14.70	-13	3,226	-0.40%
2021/04/27	3	14.28	0	0.00	14.25	3	3,138	0.10%
2021/04/13	0	0.00	1	14.25	14.00	-1	2,981	-0.03%
2021/04/09	150	14.50	3	14.30	14.10	147	2,935	5.01%	大買/鉅額交易
2021/04/08	0	0.00	160	15.04	14.80	-160	2,828	-5.66%	大賣/鉅額交易
2021/04/07	10	14.85	7	14.36	14.85	3	2,691	0.11%
2021/04/06	2	14.20	2	14.30	14.25	0	2,557	0.00%
2021/03/24	0	0.00	2	13.20	13.45	-2	2,452	-0.08%
2021/03/22	12	14.12	17	13.91	13.95	-5	2,434	-0.21%
2021/03/17	0	0.00	0.2	13.50	13.55	-0.2	2,155	-0.01%
2021/03/16	2	13.55	2	13.40	13.40	0	2,272	0.00%
2021/03/15	1	13.30	80	13.30	13.40	-79	2,211	-3.57%
2021/03/12	0	0.00	3	13.30	13.15	-3	2,181	-0.14%
2021/03/11	56	13.24	6	13.55	13.25	50	2,217	2.26%
2021/03/10	0	0.00	5	13.00	13.10	-5	2,100	-0.24%
2021/03/08	0	0.00	1	12.60	12.60	-1	2,291	-0.04%
2021/03/04	0	13.00	0	0.00	12.75	0	2,480	0.00%
2021/02/26	0	0.00	1	13.05	13.05	-1	2,655	-0.04%
2021/02/25	0	12.95	0	0.00	12.95	0	2,731	0.00%
2021/02/24	0	13.00	0	0.00	12.90	0	2,750	0.00%
2021/02/19	0	0.00	1	13.05	13.15	-1	2,769	-0.04%
2021/02/03	1	12.10	0	0.00	12.00	1	3,191	0.03%
2021/02/02	0	0.00	2	11.90	11.95	-2	3,234	-0.06%
2021/02/01	2	11.95	0	0.00	11.80	2	3,268	0.06%
2021/01/29	2	12.20	2	12.15	11.95	0	3,332	0.00%
2021/01/28	1	12.15	0	0.00	12.15	1	3,355	0.03%
2021/01/27	2	12.35	0	0.00	12.35	2	3,368	0.06%
2021/01/20	1	12.40	2	12.45	12.30	-1	3,483	-0.03%
2021/01/19	2	13.15	0	0.00	13.05	2	3,488	0.06%
2021/01/18	2	13.30	0	0.00	13.20	2	3,513	0.06%
2021/01/14	80	12.95	0	0.00	13.05	80	3,481	2.30%
2021/01/11	1	13.00	0	0.00	12.95	1	3,535	0.03%
2021/01/07	0	0.00	14	13.19	13.15	-14	3,602	-0.39%
2021/01/06	21	13.39	1	13.20	13.25	20	3,626	0.55%
2021/01/04	0.2	13.65	0	0.00	13.70	0.2	3,661	0.01%
2020/12/25	2	13.55	0	0.00	13.65	2	3,813	0.05%
2020/12/24	2	13.65	0	0.00	13.75	2	3,869	0.05%
2020/12/22	0	0.00	2	13.45	13.10	-2	4,051	-0.05%
2020/12/21	3	13.45	0	0.00	13.35	3	4,153	0.07%
2020/12/18	1	13.65	0	0.00	13.55	1	4,451	0.02%
2020/12/16	2	13.40	0	0.00	13.50	2	4,719	0.04%
2020/12/15	5	13.75	0	0.00	13.45	5	4,808	0.10%
2020/12/14	2	13.55	0	0.00	13.75	2	4,894	0.04%
2020/12/10	5	14.03	0.8	14.00	14.00	4.2	5,190	0.08%
2020/12/09	1	14.75	0	0.00	14.75	1	5,560	0.02%
2020/12/04	0	0.00	10	15.00	14.90	-10	6,289	-0.16%
2020/12/03	1	15.20	0	0.00	14.85	1	6,339	0.02%
2020/12/02	0	0.00	12	15.83	15.45	-12	6,388	-0.19%
2020/12/01	60	15.47	0	0.00	15.60	60	6,402	0.94%
2020/11/30	50	15.30	0	0.00	15.15	50	6,585	0.76%
2020/11/26	0	0.00	4	15.04	14.95	-4	6,629	-0.06%
2020/11/25	52	14.60	20	14.88	14.85	32	6,598	0.48%
2020/11/24	0	0.00	4	14.93	14.65	-4	6,630	-0.06%
2020/11/23	3	14.55	0	0.00	14.65	3	6,613	0.05%
2020/11/18	11	14.58	0	0.00	14.40	11	7,462	0.15%
2020/11/17	2	14.80	0	0.00	14.55	2	7,505	0.03%
2020/11/16	12	15.25	3	15.20	15.20	9	7,538	0.12%
2020/11/11	0	0.00	1	14.90	14.65	-1	7,507	-0.01%
2020/11/05	0	0.00	110	14.20	14.10	-110	7,606	-1.45%	大賣/鉅額交易
2020/11/04	0	0.00	1	14.05	13.95	-1	7,858	-0.01%
2020/10/30	0	0.00	10	13.55	13.45	-10	7,943	-0.13%
2020/10/28	1	14.15	0	0.00	14.05	1	7,999	0.01%
2020/10/26	0	0.00	1	14.40	14.35	-1	7,953	-0.01%
2020/10/22	0	0.00	1	14.80	14.25	-1	7,959	-0.01%
2020/10/21	2	14.60	5	14.50	14.55	-3	7,973	-0.04%
2020/10/20	0	0.00	2	14.25	14.15	-2	8,048	-0.02%
2020/10/16	4	14.00	0	0.00	13.90	4	8,025	0.05%
2020/10/14	8	14.18	0	0.00	14.30	8	8,062	0.10%
2020/10/13	5	13.95	0	0.00	13.85	5	8,048	0.06%
2020/10/08	10	14.60	0	0.00	14.50	10	7,952	0.13%
2020/09/25	2	14.95	0	0.00	13.70	2	7,999	0.03%
2020/09/23	1	16.35	3	15.87	15.30	-2	7,944	-0.03%
2020/09/22	1	16.05	0	0.00	15.90	1	7,873	0.01%
2020/09/21	20	15.60	4	15.58	15.35	16	7,683	0.21%
2020/09/18	0	0.00	51	15.95	15.70	-51	7,614	-0.67%
2020/09/17	0	0.00	10	16.15	16.00	-10	7,600	-0.13%
2020/09/16	59	15.97	18	16.04	15.80	41	7,506	0.55%
2020/09/15	25	15.87	5	16.05	15.50	20	7,325	0.27%
2020/09/14	6	16.58	2	15.85	16.00	4	7,168	0.06%
2020/09/11	10	15.31	27	15.56	15.70	-17	6,678	-0.25%
2020/09/10	0	0.00	25	15.00	14.75	-25	6,137	-0.41%
2020/09/09	15	14.68	0	0.00	14.65	15	5,992	0.25%
2020/09/08	0	0.00	3	14.35	14.20	-3	5,878	-0.05%
2020/09/07	1	14.90	1	14.65	14.70	0	5,803	0.00%
2020/09/04	1	14.85	0	0.00	15.20	1	5,654	0.02%
2020/09/03	0	0.00	1	14.40	15.30	-1	5,536	-0.02%
2020/09/02	1	14.25	1	14.30	14.00	0	5,230	0.00%
2020/08/28	10	13.40	0	0.00	13.50	10	5,051	0.20%
2020/08/25	20	14.00	5	14.10	13.55	15	4,786	0.31%
2020/08/24	5	13.95	83	13.65	14.00	-78	4,271	-1.83%
2020/08/20	1	12.25	0	0.00	11.85	1	3,846	0.03%
2020/08/18	3	12.65	1	12.85	12.95	2	3,638	0.05%
2020/08/17	0	0.00	5.9	12.59	12.65	-5.9	3,498	-0.17%
2020/08/14	0	0.00	1	12.20	12.20	-1	3,425	-0.03%
2020/08/13	0	0.00	1	12.15	12.15	-1	3,386	-0.03%
2020/08/12	1	12.45	0	0.00	12.45	1	3,329	0.03%
2020/08/11	1	12.55	0	0.00	12.35	1	3,244	0.03%
2020/08/10	0	0.00	1	12.30	12.80	-1	3,053	-0.03%
2020/08/06	1	11.70	0	0.00	11.65	1	2,715	0.04%
2020/08/03	0	0.00	1	11.70	11.50	-1	2,610	-0.04%
2020/07/30	60	10.80	0	0.00	10.90	60	2,515	2.38%
2020/07/29	0	0.00	10	10.60	10.60	-10	2,498	-0.40%
2020/07/28	0	0.00	9	10.30	10.30	-9	2,490	-0.36%
2020/07/27	11	11.20	10	11.60	10.90	1	2,551	0.04%
2020/07/24	30	11.48	11	11.68	11.20	19	2,488	0.76%
2020/07/22	60	11.00	0	0.00	11.05	60	2,310	2.60%
2020/07/21	10	11.15	0	0.00	10.90	10	2,279	0.44%
2020/07/20	60	10.75	0	0.00	10.85	60	2,198	2.73%
2020/07/16	0	0.00	1	10.70	10.70	-1	2,128	-0.05%
2020/07/14	1	10.85	10	10.70	10.80	-9	2,099	-0.43%
2020/07/13	4	11.20	0	0.00	11.10	4	2,073	0.19%
2020/07/09	10	10.90	0	0.00	10.50	10	1,967	0.51%
2020/07/07	0	0.00	10	10.80	10.65	-10	1,875	-0.53%
2020/07/06	10	10.95	11	11.01	11.05	-1	1,821	-0.05%
2020/07/03	10	10.65	0	0.00	10.65	10	1,747	0.57%
2020/07/01	1	10.65	1	10.65	10.65	0	1,499	0.00%
2020/06/30	1	9.67	0	0.00	9.70	1	1,244	0.08%
2020/06/23	0	0.00	43	9.20	9.10	-43	1,095	-3.93%
2020/06/18	43	9.06	0	0.00	9.20	43	1,046	4.11%
2020/05/07	0	0.00	1	8.57	8.55	-1	949	-0.11%
2020/05/05	0	0.00	5	8.55	8.52	-5	943	-0.53%
2020/04/30	7	8.92	1	8.90	8.76	6	923	0.65%
2020/02/27	0	0.00	1	8.67	8.72	-1	941	-0.11%
2020/02/05	0	0.00	1	9.12	9.13	-1	984	-0.10%
2020/01/30	0	0.00	1	9.72	9.25	-1	987	-0.10%
2020/01/16	1	10.30	0	0.00	10.30	1	966	0.10%
2020/01/03	0	0.00	1	10.75	10.50	-1	1,178	-0.08%
2020/01/02	0	0.00	1	10.75	10.80	-1	1,179	-0.08%
2019/12/25	0	0.00	1	10.70	10.75	-1	1,499	-0.07%
2019/12/18	7	11.46	3	11.40	11.05	4	1,462	0.27%
2019/12/17	0	0.00	1	10.85	11.35	-1	1,337	-0.07%
2019/12/16	8	10.92	7	10.93	11.00	1	1,253	0.08%
2019/11/28	0	0.00	1	10.20	10.20	-1	1,211	-0.08%
2019/11/08	0	0.00	1	10.35	10.35	-1	1,249	-0.08%
2019/10/29	0	0.00	1	10.80	10.80	-1	1,260	-0.08%
2019/10/28	0	0.00	1	10.65	10.60	-1	1,262	-0.08%
2019/10/23	2	10.93	0	0.00	10.85	2	1,441	0.14%
2019/10/21	1	10.95	0	0.00	10.90	1	1,543	0.06%
2019/10/15	0	0.00	1	10.95	10.95	-1	1,477	-0.07%
2019/10/14	1	11.25	0	0.00	11.10	1	1,454	0.07%
2019/10/09	0	0.00	2	10.90	10.90	-2	1,377	-0.15%
2019/10/08	0.1	10.80	0	0.00	10.70	0.1	1,360	0.01%
2019/10/07	0	0.00	1	10.85	10.80	-1	1,349	-0.07%
2019/10/03	2	11.05	1	11.05	11.10	1	1,300	0.08%
2019/10/01	1	10.75	0	0.00	10.70	1	1,150	0.09%
2019/09/06	0	0.00	1	10.95	10.90	-1	1,003	-0.10%
2019/08/05	0	0.00	3	10.65	10.50	-3	1,766	-0.17%
2019/07/31	0	0.00	2	11.05	11.05	-2	2,140	-0.09%
2019/07/29	1	11.40	0	0.00	11.30	1	2,212	0.05%
2019/07/26	1	11.15	0	0.00	11.15	1	2,219	0.05%
2019/07/25	5	11.73	0	0.00	11.55	5	2,216	0.23%
2019/07/24	50	11.24	50	11.25	11.20	0	2,109	0.00%
2019/07/16	1	10.80	0	0.00	10.75	1	2,074	0.05%
2019/07/04	0	0.00	0.3	10.30	10.35	-0.3	2,391	-0.01%
2019/06/27	0	0.00	4	10.20	10.15	-4	2,526	-0.16%
2019/06/20	4	10.40	0	0.00	10.40	4	2,830	0.14%
2019/06/03	0	0.00	19	10.45	10.45	-19	2,968	-0.64%
2019/05/30	10	10.55	3	10.45	10.40	7	3,014	0.23%
2019/05/29	3	10.25	12	10.30	10.35	-9	2,997	-0.30%
2019/05/27	3	10.40	0	0.00	10.40	3	2,977	0.10%
2019/05/23	0	0.00	3	10.60	10.65	-3	2,951	-0.10%
2019/05/22	3	10.85	3	11.10	10.80	0	2,939	0.00%
2019/05/21	0	0.00	0.9	10.85	10.85	-0.9	2,921	-0.03%
2019/05/16	1	11.60	0	0.00	11.60	1	2,704	0.04%
2019/05/15	20	11.94	0	0.00	11.65	20	2,621	0.76%
2019/05/14	0	0.00	57	11.80	11.95	-57	2,575	-2.21%
2019/05/08	0	0.00	1	11.90	12.10	-1	1,883	-0.05%
2019/05/03	1	11.50	10	11.35	11.55	-9	1,731	-0.52%
2019/05/02	11	11.30	0	0.00	11.40	11	1,698	0.65%
2019/04/29	0	0.00	2	10.75	10.70	-2	1,679	-0.12%
2019/04/26	0	0.00	2	11.20	11.05	-2	1,653	-0.12%
2019/04/19	0	0.00	5	11.10	11.05	-5	1,578	-0.32%
2019/04/17	2	11.68	1	12.00	11.55	1	1,528	0.07%
2019/04/16	2	11.80	9	11.60	11.85	-7	1,399	-0.50%
2019/03/26	1	10.55	0	0.00	10.55	1	812	0.12%
2019/01/02	0	0.00	3	9.35	9.20	-3	716	-0.42%
2018/12/28	3	9.55	0	0.00	9.41	3	713	0.42%
2018/12/18	0	0.00	2	9.46	9.44	-2	763	-0.26%
2018/12/11	0	0.00	1	9.92	9.92	-1	767	-0.13%
2018/12/10	6	10.03	3	10.00	9.80	3	759	0.40%
2018/12/06	0	0.00	5	9.58	9.40	-5	778	-0.64%
2018/12/05	0	0.00	5	9.62	9.65	-5	794	-0.63%
2018/12/04	3	10.18	0	0.00	9.91	3	796	0.38%
2018/12/03	8	9.75	0	0.00	9.73	8	727	1.10%
2018/11/29	0	0.00	1	9.43	9.40	-1	718	-0.14%
2018/11/26	1	9.69	0	0.00	9.52	1	759	0.13%
2018/10/05	0	0.00	1	9.70	9.71	-1	782	-0.13%
2018/09/28	1	9.87	0	0.00	9.79	1	881	0.11%
2018/07/10	2	9.50	2	9.56	9.38	0	1,522	0.00%
2018/06/19	0	0.00	3	10.95	10.80	-3	764	-0.39%
2018/06/15	3	10.40	0	0.00	10.80	3	623	0.48%
2018/06/12	33	10.00	33	10.11	10.05	0	478	0.00%
2018/06/11	4	9.63	0	0.00	9.63	4	376	1.06%
2018/03/09	0	0.00	3	9.28	9.22	-3	524	-0.57%
2018/02/27	0	0.00	5	9.22	9.19	-5	558	-0.90%
2018/02/12	0	0.00	57	9.03	9.01	-57	600	-9.50%
2018/02/06	2	9.32	0	0.00	9.10	2	627	0.32%
2018/02/02	1	9.85	0	0.00	9.84	1	617	0.16%
2018/01/31	1	9.86	0	0.00	9.90	1	635	0.16%
2018/01/24	1	9.85	0	0.00	9.89	1	648	0.15%
2018/01/12	0	0.00	3	10.00	10.00	-3	533	-0.56%
2018/01/05	3	9.89	0	0.00	9.98	3	513	0.58%