訊舟 (3047)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股▲0.93%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	15.40	0	0.00	15.25	0	7,726	0.00%
2024/04/08	0	15.05	0	0.00	15.25	0	7,814	0.00%
2024/04/01	5	15.40	0	0.00	15.45	5	7,854	0.06%
2024/03/28	0	15.25	0	0.00	15.15	0	8,060	0.00%
2024/03/26	0	15.25	0	0.00	15.10	0	8,119	0.00%
2024/03/25	0	15.45	0	0.00	15.45	0	8,258	0.00%
2024/03/22	20	15.00	0	0.00	15.35	20	8,308	0.24%
2024/03/20	1	15.00	0	0.00	14.95	1	8,683	0.01%
2024/03/15	0	15.40	1	15.30	15.20	-1	8,955	-0.01%
2024/03/13	0	0.00	6	15.90	15.85	-6	8,933	-0.07%
2024/03/12	8	16.50	6	16.45	16.50	2	8,888	0.02%
2024/03/11	0	16.50	0	0.00	16.40	0	8,891	0.00%
2024/03/08	2	16.50	1	16.20	16.25	1	8,909	0.01%
2024/03/07	1	16.85	1	17.35	16.85	0	8,900	0.00%
2024/03/06	0	0.00	2.1	17.71	17.75	-2.1	8,785	-0.02%
2024/03/05	5	17.88	5	17.82	17.85	0	8,809	0.00%
2024/03/04	5	18.50	1	18.45	18.15	4	9,005	0.04%
2024/03/01	3	17.93	1	17.85	17.90	2	8,904	0.02%
2024/02/29	0	18.30	0	0.00	18.25	0	8,866	0.00%
2024/02/27	5	18.22	3	18.15	18.20	2	8,961	0.02%
2024/02/26	0	0.00	3	19.07	18.80	-3	8,941	-0.03%
2024/02/23	6	18.85	5	19.12	18.50	1	9,062	0.01%
2024/02/22	3	19.25	0	0.00	19.10	3	8,864	0.03%
2024/02/21	33	19.64	27	19.55	19.25	6	8,536	0.07%
2024/02/20	9	18.88	13	19.86	19.90	-4	7,302	-0.05%
2024/02/19	8	17.89	7	18.08	18.10	1	6,607	0.02%
2024/02/16	5	17.26	8.2	17.29	17.40	-3.2	6,285	-0.05%
2024/02/15	4	16.66	3	16.85	16.85	1	5,941	0.02%
2024/02/02	6	16.78	6	16.77	16.85	0	5,792	0.00%
2024/02/01	3	16.40	15	16.39	16.60	-12	5,570	-0.22%
2024/01/31	2	16.40	0	0.00	16.35	2	5,496	0.04%
2024/01/30	5	16.44	8	16.25	16.30	-3	5,467	-0.05%
2024/01/29	12	16.58	5	16.71	16.55	7	5,411	0.13%
2024/01/26	0	0.00	1	16.10	16.10	-1	5,176	-0.02%
2024/01/25	13.2	16.80	8	16.73	16.45	5.2	5,123	0.10%
2024/01/24	3	16.72	1.2	16.51	16.55	1.9	4,771	0.04%
2024/01/22	0	0.00	0.1	15.80	15.80	-0.1	4,304	0.00%
2024/01/18	0	0.00	1	15.40	15.40	-1	4,261	-0.02%
2024/01/17	0	0.00	0	15.30	15.25	0	4,255	0.00%
2024/01/16	0.1	15.35	0	0.00	15.40	0.1	4,248	0.00%
2024/01/09	0	0.00	18	15.58	15.50	-18	4,202	-0.43%
2024/01/04	5	16.27	3	16.45	16.20	2	4,016	0.05%
2024/01/03	1	16.30	0	0.00	16.30	1	3,996	0.03%
2024/01/02	1	16.35	0	0.00	16.35	1	3,970	0.03%
2023/12/28	3	16.15	1	16.15	16.00	2	3,889	0.05%
2023/12/26	2	16.25	6	16.38	16.35	-4	3,844	-0.10%
2023/12/25	1.2	16.49	1	16.40	16.35	0.2	3,753	0.00%
2023/12/21	1	16.50	1	16.10	16.00	0	3,578	0.00%
2023/12/20	1	16.40	1	16.40	16.40	0	3,527	0.00%
2023/12/19	0	0.00	2	15.80	15.80	-2	3,366	-0.06%
2023/12/18	10	16.60	30	16.70	16.20	-20	3,315	-0.60%
2023/12/15	30	16.10	3	16.15	16.15	27	2,985	0.90%
2023/12/14	2	15.78	0	0.00	15.65	2	2,900	0.07%
2023/12/13	3	16.28	3.1	16.17	16.10	-0.1	2,837	0.00%
2023/12/12	10	15.50	0	0.00	15.50	10	2,605	0.38%
2023/12/08	0	0.00	3.4	15.94	15.85	-3.4	2,614	-0.13%
2023/12/06	4	16.10	0	0.00	16.00	4	2,637	0.15%
2023/12/05	0	0.00	5	16.10	16.10	-5	2,617	-0.19%
2023/12/04	2	16.25	3	16.20	16.05	-1	2,561	-0.04%
2023/11/29	12	15.85	4.9	15.87	16.10	7.1	2,382	0.30%
2023/11/28	0.3	14.94	0	0.00	15.10	0.3	2,072	0.01%
2023/11/24	0	0.00	10	15.40	15.35	-10	1,987	-0.50%
2023/11/22	7.4	16.30	6	15.93	15.80	1.4	1,624	0.09%
2023/11/21	11	15.92	5	15.58	16.05	6	1,369	0.44%
2023/11/20	0	0.00	0.1	14.75	14.60	-0.1	1,063	-0.01%
2023/11/13	0	0.00	3	12.90	13.05	-3	966	-0.31%
2023/10/16	0	0.00	1	13.95	13.85	-1	1,565	-0.06%
2023/10/13	1	13.95	0	0.00	14.00	1	1,658	0.06%
2023/10/03	1	14.25	0	0.00	14.00	1	1,953	0.05%
2023/09/13	1	14.50	0	0.00	14.35	1	2,372	0.04%
2023/09/12	1	14.60	0	0.00	14.55	1	2,363	0.04%
2023/09/11	0.1	15.65	0	0.00	15.45	0.1	2,338	0.00%
2023/09/08	0.1	15.55	0	0.00	15.45	0.1	2,326	0.00%
2023/09/07	1	15.70	0	0.00	15.60	1	2,327	0.04%
2023/09/06	1	15.80	1	15.90	15.80	0	2,346	0.00%
2023/09/05	0	0.00	0.8	15.85	15.80	-0.8	2,372	-0.03%
2023/09/04	6	15.68	0	0.00	15.95	6	2,399	0.25%
2023/09/01	0.8	15.83	0	0.00	15.70	0.8	2,418	0.03%
2023/08/30	0	0.00	3	15.50	15.55	-3	2,641	-0.11%
2023/08/17	3	15.20	0	0.00	15.30	3	2,963	0.10%
2023/08/15	10	14.85	0	0.00	14.85	10	2,971	0.34%
2023/08/09	0	0.00	0.1	16.00	15.90	-0.1	2,895	0.00%
2023/08/08	0.1	16.40	0	0.00	16.25	0.1	2,862	0.00%
2023/07/31	3	16.70	0	0.00	16.65	3	2,855	0.11%
2023/07/17	0	16.70	25	16.70	16.80	-25	2,918	-0.86%
2023/07/11	1	16.50	1	16.25	16.25	0	3,194	0.00%
2023/07/10	2	16.73	1	16.40	16.40	1	3,194	0.03%
2023/07/07	3	16.63	2	16.55	16.55	1	3,149	0.03%
2023/07/05	1	16.50	2	16.55	16.25	-1	3,069	-0.03%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/13	0	0.00	1	16.15	15.95	-1	3,984	-0.03%
2023/06/07	3	16.37	1	16.45	16.35	2	3,989	0.05%
2023/06/06	0	0.00	3	16.45	16.50	-3	4,048	-0.07%
2023/06/05	3	16.10	0	0.00	16.15	3	3,956	0.08%
2023/06/02	3	16.15	3	16.35	16.35	0	3,966	0.00%
2023/05/12	2	15.05	0	0.00	15.10	2	3,960	0.05%
2023/05/09	20	15.45	0	0.00	15.45	20	3,963	0.50%
2023/04/28	4	16.06	0	0.00	16.10	4	4,026	0.10%
2023/04/27	0	0.00	1	15.90	15.80	-1	4,024	-0.02%
2023/04/26	30	15.70	31	15.84	15.90	-1	4,029	-0.02%
2023/04/20	0	0.00	1	17.05	16.80	-1	3,926	-0.03%
2023/04/19	1	17.60	35.2	17.17	17.35	-34.2	3,819	-0.90%
2023/04/17	0	0.00	1	16.90	17.05	-1	3,603	-0.03%
2023/04/14	0	0.00	1	16.70	16.75	-1	3,692	-0.03%
2023/04/12	0	0.00	1	16.65	16.70	-1	3,646	-0.03%
2023/04/11	0	16.80	0	0.00	16.60	0	3,620	0.00%
2023/04/10	2	16.95	0	0.00	16.95	2	3,609	0.06%
2023/03/31	5	16.75	0	0.00	16.75	5	3,601	0.14%
2023/03/30	0	0.00	0	16.90	16.70	0	3,593	0.00%
2023/03/29	5	16.80	2	16.75	16.75	3	3,555	0.08%
2023/03/28	3.2	17.15	0	0.00	17.10	3.2	3,553	0.09%
2023/03/27	2	17.32	9	17.47	17.50	-7	3,387	-0.21%
2023/03/24	1	16.90	0	0.00	16.75	1	3,151	0.03%
2023/03/23	31	16.94	6	16.81	16.80	25	3,174	0.79%
2023/03/22	4	16.64	2	16.73	16.75	2	3,112	0.06%
2023/03/20	1	16.35	1	16.30	16.30	0	2,964	0.00%
2023/03/14	0	0.00	1	16.10	15.95	-1	3,346	-0.03%
2023/03/10	1	16.45	1	16.10	16.20	0	3,548	0.00%
2023/03/09	1	16.55	0	0.00	16.25	1	3,776	0.03%
2023/03/08	1	16.60	1	16.65	16.65	0	4,324	0.00%
2023/03/06	5	16.20	1	16.25	16.15	4	4,887	0.08%
2023/02/23	0	0.00	10	15.75	15.75	-10	5,145	-0.19%
2023/02/17	2	15.58	8	15.55	15.60	-6	5,784	-0.10%
2023/02/16	10	15.70	10	15.65	15.65	0	5,839	0.00%
2023/02/15	16	15.50	8	15.45	15.45	8	5,941	0.13%
2023/02/14	0	0.00	5	15.50	15.40	-5	6,138	-0.08%
2023/02/13	1	15.55	1	15.50	15.45	0	6,240	0.00%
2023/02/09	0	0.00	2	15.80	15.80	-2	6,609	-0.03%
2023/02/06	0	0.00	3	16.15	16.10	-3	6,981	-0.04%
2023/02/03	5	15.95	0	0.00	15.95	5	7,028	0.07%
2023/02/02	10	16.15	13	16.25	16.20	-3	7,098	-0.04%
2023/02/01	4	16.03	0	0.00	16.00	4	7,148	0.06%
2023/01/16	0	15.93	0	0.00	15.40	0	7,369	0.00%
2023/01/10	3	16.15	0	0.00	16.20	3	7,729	0.04%
2023/01/06	6	16.00	0	0.00	16.00	6	7,981	0.08%
2023/01/04	4	16.18	2.5	16.14	16.30	1.5	8,235	0.02%
2023/01/03	1	15.60	1	15.65	15.65	0	8,271	0.00%
2022/12/20	2	15.70	2	15.90	15.55	0	10,190	0.00%
2022/12/13	0	0.00	3	17.10	16.80	-3	10,663	-0.03%
2022/12/12	0	0.00	9	17.05	17.10	-9	10,803	-0.08%
2022/12/09	9	17.10	8	17.22	17.00	1	10,989	0.01%
2022/12/08	5	17.60	2	17.50	17.55	3	11,410	0.03%
2022/12/07	1	16.85	2	17.15	17.00	-1	11,527	-0.01%
2022/12/06	1	17.75	1	17.55	17.35	0	11,945	0.00%
2022/12/05	1	17.70	1	17.55	17.50	0	12,389	0.00%
2022/12/02	1	17.65	2	17.70	17.55	-1	13,007	-0.01%
2022/12/01	3	17.73	4	17.83	17.90	-1	13,147	-0.01%
2022/11/30	33.5	17.96	67	18.14	17.60	-33.5	13,210	-0.25%
2022/11/29	62	17.74	13	17.28	17.95	49	12,869	0.38%
2022/11/25	0	0.00	4	16.55	16.10	-4	12,727	-0.03%
2022/11/23	1	16.50	41	16.35	16.25	-40	13,628	-0.29%
2022/11/22	3	16.40	0	0.00	16.35	3	13,984	0.02%
2022/11/18	44	16.78	4	16.64	16.80	40	15,292	0.26%
2022/11/17	3	15.95	3	16.10	16.75	0	15,498	0.00%
2022/11/15	2	15.73	0	0.00	15.95	2	16,431	0.01%
2022/11/14	2	15.95	0	0.00	16.00	2	17,786	0.01%
2022/11/11	0	0.00	2	16.30	15.80	-2	18,823	-0.01%
2022/11/10	3	16.17	0	0.00	16.15	3	19,485	0.02%
2022/11/09	2	17.35	1	17.00	17.00	1	19,980	0.01%
2022/11/08	1	17.30	0	0.00	16.90	1	20,843	0.00%
2022/11/07	1	17.30	43	17.05	17.05	-42	21,285	-0.20%
2022/11/02	43	15.66	0	0.00	15.85	43	25,039	0.17%
2022/10/31	0	0.00	1	15.20	14.95	-1	25,196	0.00%
2022/10/25	0	0.00	1	15.55	15.30	-1	25,067	0.00%
2022/10/21	0	0.00	1	15.75	15.35	-1	25,090	0.00%
2022/10/20	1	15.85	0	0.00	15.85	1	25,102	0.00%
2022/10/14	2	16.20	2	16.33	16.40	0	24,863	0.00%
2022/10/12	1	16.50	1	16.40	16.40	0	24,939	0.00%
2022/10/11	0	0.00	8	16.15	16.10	-8	24,905	-0.03%
2022/10/07	3	17.87	6	17.22	17.20	-3	24,752	-0.01%
2022/10/06	1	17.05	1	17.35	16.95	0	24,190	0.00%
2022/10/05	1	17.65	1	16.80	16.80	0	24,097	0.00%
2022/10/04	3	17.17	1	17.15	17.15	2	23,861	0.01%
2022/09/30	0	0.00	1	15.70	16.15	-1	23,964	0.00%
2022/09/28	1	16.85	8	16.06	15.40	-7	23,831	-0.03%
2022/09/27	5	16.80	0	0.00	16.90	5	23,639	0.02%
2022/09/26	1	16.25	1	16.85	16.15	0	23,512	0.00%
2022/09/23	8.2	17.48	10	17.35	17.25	-1.8	23,324	-0.01%
2022/09/22	7	17.74	0	0.00	18.05	7	23,169	0.03%
2022/09/21	5	17.83	1	18.30	17.85	4	23,118	0.02%
2022/09/20	1	18.00	0	0.00	18.10	1	23,215	0.00%
2022/09/19	2	17.75	4	17.65	17.70	-2	23,103	-0.01%
2022/09/16	5	17.80	3	17.85	17.90	2	23,017	0.01%
2022/09/15	5	18.61	1	18.40	18.40	4	22,802	0.02%
2022/09/14	11.1	17.85	0	0.00	18.15	11.1	22,253	0.05%
2022/09/13	14	18.93	7	18.96	18.35	7	22,022	0.03%
2022/09/12	1	18.85	10	18.75	18.80	-9	21,506	-0.04%
2022/09/08	14	17.96	5	17.99	18.20	9	20,967	0.04%
2022/09/06	0	0.00	1	17.50	17.30	-1	20,042	0.00%
2022/09/05	16	17.78	0	0.00	17.90	16	19,708	0.08%
2022/09/01	1	18.95	9	18.57	18.35	-8	19,175	-0.04%
2022/08/31	2	19.05	32	18.84	18.75	-30	18,890	-0.16%
2022/08/30	3	18.82	9	18.85	18.80	-6	18,502	-0.03%
2022/08/29	6	17.93	0	0.00	17.90	6	17,902	0.03%
2022/08/26	10	18.80	6	18.94	18.75	4	17,497	0.02%
2022/08/25	36	18.86	44	18.70	19.00	-8	16,787	-0.05%
2022/08/24	1	18.25	5	18.20	18.05	-4	15,958	-0.03%
2022/08/23	12	18.48	4	18.20	18.10	8	15,485	0.05%
2022/08/22	9	18.86	17	19.11	18.35	-8	14,939	-0.05%
2022/08/19	12	18.59	19	18.77	19.20	-7	14,198	-0.05%
2022/08/18	20	18.02	11	18.02	17.90	9	12,847	0.07%
2022/08/17	2	17.45	3	17.60	18.00	-1	11,773	-0.01%
2022/08/16	6	17.51	27	17.31	17.40	-21	11,146	-0.19%
2022/08/15	9	17.36	5	17.25	17.25	4	10,571	0.04%
2022/08/12	1	16.90	32	16.80	16.80	-31	9,597	-0.32%
2022/08/11	49	16.66	1	16.30	16.60	48	8,985	0.53%
2022/08/10	16	15.97	24	16.23	16.20	-8	7,872	-0.10%
2022/08/09	13	14.81	31	15.24	15.25	-18	6,468	-0.28%
2022/08/08	2	14.08	6	14.23	14.45	-4	4,750	-0.08%
2022/08/04	0	12.65	0	0.00	12.65	0	4,361	0.00%
2022/08/03	16	12.80	0	0.00	12.60	16	4,325	0.37%
2022/08/01	5	13.30	2	13.35	13.35	3	4,208	0.07%
2022/07/29	1	13.45	2	13.40	13.30	-1	4,113	-0.02%
2022/07/28	0	0.00	1	13.20	13.15	-1	4,013	-0.02%
2022/07/27	3	13.13	8	13.24	13.30	-5	3,945	-0.13%
2022/07/25	2	13.23	1	13.20	13.20	1	3,785	0.03%
2022/07/22	2	13.15	1	13.00	12.95	1	3,740	0.03%
2022/07/18	1	13.00	2	13.00	13.00	-1	3,156	-0.03%
2022/07/15	0	0.00	1	13.00	12.85	-1	3,026	-0.03%
2022/07/14	1	12.95	1	13.00	13.00	0	2,974	0.00%
2022/07/11	4	13.24	2	12.83	12.85	2	2,805	0.07%
2022/07/08	2	12.73	1	13.00	12.75	1	2,562	0.04%
2022/07/07	1	12.05	2	12.50	12.70	-1	2,323	-0.04%
2022/07/06	3	11.95	0	0.00	11.55	3	2,148	0.14%
2022/06/30	0	0.00	10	12.30	12.20	-10	2,031	-0.49%
2022/06/29	0	0.00	2	12.35	12.60	-2	1,985	-0.10%
2022/06/28	7	12.83	5	12.84	12.60	2	1,929	0.10%
2022/06/27	1	12.40	2	12.30	12.35	-1	1,697	-0.06%
2022/06/24	3	12.03	1	12.05	12.00	2	1,656	0.12%
2022/06/21	10	11.35	0	0.00	11.65	10	1,567	0.64%
2022/06/13	0	0.00	7	11.81	11.75	-7	1,475	-0.47%
2022/05/31	2	11.50	0	0.00	11.50	2	1,450	0.14%
2022/05/19	2	11.18	0	0.00	11.35	2	1,166	0.17%
2022/05/17	1	11.25	0	0.00	11.40	1	1,201	0.08%
2022/05/16	2	11.33	0	0.00	11.25	2	1,208	0.17%
2022/04/14	0	0.00	0	11.65	11.45	0	2,989	0.00%
2022/04/13	0	11.50	0	0.00	11.65	0	3,041	0.00%
2022/04/11	0	0.00	38	11.45	11.45	-38	3,285	-1.16%
2022/04/08	0	0.00	50	11.55	11.65	-50	3,524	-1.42%
2022/04/01	0	12.10	0	0.00	12.15	0	4,355	0.00%
2022/03/29	0	12.40	0	0.00	12.25	0	4,766	0.00%
2022/03/28	5	12.30	0	0.00	12.25	5	4,871	0.10%
2022/03/25	0	12.70	0	0.00	12.50	0	4,991	0.00%
2022/03/24	2	12.40	0	0.00	12.35	2	5,077	0.04%
2022/03/23	0	12.50	0	0.00	12.30	0	5,268	0.00%
2022/03/15	0	12.10	0	0.00	11.65	0	6,781	0.00%
2022/03/10	0	12.40	0	0.00	12.60	0	6,850	0.00%
2022/03/01	0	13.95	0	0.00	13.20	0	6,807	0.00%
2022/02/11	1	14.50	1	14.35	14.15	0	6,529	0.00%
2022/02/10	0	14.30	0	0.00	14.30	0	6,467	0.00%
2022/02/09	0	0.00	3	14.40	14.55	-3	6,404	-0.05%
2022/02/08	1	14.40	0	0.00	14.40	1	6,300	0.02%
2022/01/26	10	13.95	11	13.52	13.70	-1	6,157	-0.02%
2022/01/25	13	14.10	0	0.00	13.75	13	6,088	0.21%
2022/01/24	0	0.00	5	14.39	14.50	-5	5,912	-0.08%
2022/01/21	20	14.10	0	0.00	14.05	20	5,694	0.35%
2022/01/20	30	13.95	31	14.05	14.05	-1	5,589	-0.02%
2022/01/19	50	13.76	51	13.75	13.75	-1	5,592	-0.02%
2022/01/18	1	13.55	0	0.00	13.70	1	5,533	0.02%
2022/01/17	0	12.95	2	13.35	13.40	-2	5,485	-0.04%
2022/01/14	1	12.70	0	0.00	12.75	1	5,446	0.02%
2022/01/12	0	0.00	2	13.60	13.65	-2	5,339	-0.04%
2022/01/11	3	13.77	15	13.50	13.70	-12	5,124	-0.23%
2022/01/10	10	13.70	0	0.00	13.80	10	5,072	0.20%
2022/01/07	5	13.60	0	0.00	13.45	5	5,011	0.10%
2022/01/05	21.5	14.08	0	0.00	14.05	21.5	4,865	0.44%
2022/01/04	0	0.00	1	14.60	14.65	-1	4,749	-0.02%
2022/01/03	13	14.69	8	14.66	14.70	5	4,618	0.11%
2021/12/30	19.5	14.57	5	14.33	14.25	14.5	4,376	0.33%
2021/12/28	25	14.31	0	0.00	14.45	25	3,735	0.67%
2021/12/27	2	13.93	1	14.20	14.30	1	3,510	0.03%
2021/12/23	5	13.50	8	13.29	13.25	-3	3,245	-0.09%
2021/12/22	0	0.00	1	13.10	13.15	-1	3,081	-0.03%
2021/12/21	2	13.20	1	13.05	13.05	1	2,971	0.03%
2021/12/20	1	12.95	0	0.00	12.95	1	2,855	0.04%
2021/12/17	12	12.92	4	13.26	12.80	8	2,753	0.29%
2021/12/16	15	14.18	6	13.93	13.70	9	2,544	0.35%
2021/12/15	0	0.00	21	13.25	13.35	-21	1,685	-1.25%
2021/12/14	6	13.29	0	0.00	12.15	6	1,502	0.40%
2021/12/13	0	0.00	1.2	12.85	12.90	-1.2	1,173	-0.10%
2021/12/10	0	0.00	2	11.80	11.75	-2	1,011	-0.20%
2021/12/07	1	11.50	5	11.30	11.25	-4	920	-0.43%
2021/12/06	5.1	11.50	0	0.00	11.50	5.1	909	0.56%
2021/11/24	1	11.10	0	0.00	11.25	1	751	0.13%
2021/11/16	1.1	11.48	0	0.00	11.40	1.1	680	0.16%
2021/11/05	0	11.10	0	0.00	11.15	0	635	0.00%
2021/11/04	0	11.40	0	0.00	11.20	0	644	0.00%
2021/10/29	0	0.00	1	10.90	10.80	-1	724	-0.14%
2021/10/28	1	10.95	0	0.00	10.95	1	720	0.14%
2021/10/25	0	10.10	0	0.00	10.35	0	639	0.00%
2021/10/22	0	10.10	0	0.00	10.00	0	664	0.00%
2021/10/18	0	10.20	0	0.00	10.20	0	882	0.00%
2021/10/04	1	9.98	0	0.00	9.98	1	958	0.10%
2021/10/01	1	10.65	0	0.00	10.25	1	957	0.10%
2021/08/18	0	0.00	1	10.05	10.05	-1	1,201	-0.08%
2021/08/13	1	10.10	0	0.00	10.05	1	1,221	0.08%
2021/07/27	3	11.20	3	11.35	11.15	0	1,543	0.00%
2021/07/26	3	11.48	0	0.00	11.55	3	1,558	0.19%
2021/06/29	1	10.80	0	0.00	10.85	1	2,724	0.04%
2021/06/15	0	0.00	1	11.20	11.30	-1	3,253	-0.03%
2021/06/11	0	0.00	1	11.50	11.25	-1	3,279	-0.03%
2021/06/10	2	11.20	0	0.00	11.50	2	3,357	0.06%
2021/06/04	0	0.00	20	11.50	11.35	-20	3,615	-0.55%
2021/06/02	11	11.64	10	11.50	11.50	1	3,624	0.03%
2021/06/01	10	11.55	0	0.00	11.65	10	3,616	0.28%
2021/05/28	10	11.20	0	0.00	11.20	10	3,609	0.28%
2021/05/04	1	12.25	0	0.00	12.65	1	3,398	0.03%
2021/04/22	10	13.75	0	0.00	13.65	10	3,136	0.32%
2021/04/21	0	0.00	2	14.45	14.25	-2	3,095	-0.06%
2021/04/20	0	0.00	0.2	14.35	14.35	-0.2	3,070	-0.01%
2021/04/19	1	14.00	0	0.00	14.00	1	3,038	0.03%
2021/04/16	0	0.00	7	14.02	14.00	-7	3,013	-0.23%
2021/04/13	3.2	14.19	0	0.00	14.00	3.2	2,981	0.11%
2021/04/12	5	14.42	0	0.00	14.30	5	2,987	0.17%
2021/04/08	2	15.00	0	0.00	14.80	2	2,828	0.07%
2021/04/07	0.2	14.69	0	0.00	14.85	0.2	2,691	0.01%
2021/04/06	1	14.30	0.1	14.25	14.25	0.9	2,557	0.04%
2021/04/01	0	13.55	0	0.00	13.80	0	2,424	0.00%
2021/03/30	0	0.00	15	13.55	13.60	-15	2,415	-0.62%
2021/03/29	14	13.45	0	0.00	13.55	14	2,442	0.57%
2021/03/24	0	14.05	0	0.00	13.45	0	2,452	0.00%
2021/03/23	0.1	13.55	1	13.60	13.35	-0.9	2,458	-0.04%
2021/03/18	0	0.00	1	13.80	13.50	-1	2,208	-0.05%
2021/03/16	0	14.70	0	0.00	13.40	0	2,272	0.00%
2021/03/11	1	13.30	0	0.00	13.25	1	2,217	0.05%
2021/03/09	0	12.70	0	0.00	12.40	0	2,173	0.00%
2021/03/08	0	12.80	0	0.00	12.60	0	2,291	0.00%
2021/02/26	0	0.00	3	13.10	13.05	-3	2,655	-0.11%
2021/02/22	0	13.25	0	0.00	13.05	0	2,755	0.00%
2021/01/22	0	0.00	5	12.20	12.15	-5	3,422	-0.15%
2021/01/21	0	13.45	0	0.00	12.05	0	3,437	0.00%
2021/01/15	0	0.00	1	12.90	13.15	-1	3,442	-0.03%
2021/01/12	0	0.00	4	12.40	12.40	-4	3,559	-0.11%
2021/01/06	3	13.27	0	0.00	13.25	3	3,626	0.08%
2021/01/05	4	14.00	0	0.00	13.85	4	3,627	0.11%
2020/12/29	0	13.60	0	0.00	13.55	0	3,796	0.00%
2020/12/25	1	13.90	1	13.95	13.65	0	3,813	0.00%
2020/12/10	1	13.75	0	0.00	14.00	1	5,190	0.02%
2020/12/07	2	14.60	0	0.00	14.65	2	6,217	0.03%
2020/12/03	1	14.95	5	15.15	14.85	-4	6,339	-0.06%
2020/12/02	2	15.75	1	15.70	15.45	1	6,388	0.02%
2020/12/01	0	0.00	2	15.40	15.60	-2	6,402	-0.03%
2020/11/30	0	0.00	2	15.30	15.15	-2	6,585	-0.03%
2020/11/27	2	15.05	0	0.00	15.10	2	6,621	0.03%
2020/11/26	2	15.05	1	15.00	14.95	1	6,629	0.02%
2020/11/18	0	15.10	0	0.00	14.40	0	7,462	0.00%
2020/11/12	0	14.55	0	0.00	14.60	0	7,469	0.00%
2020/11/06	0	0.00	2	14.50	14.40	-2	7,479	-0.03%
2020/11/05	1	14.30	0	0.00	14.10	1	7,606	0.01%
2020/10/30	0	14.00	0	0.00	13.45	0	7,943	0.00%
2020/10/29	0	0.00	56	13.53	13.75	-56	7,959	-0.70%
2020/10/28	1	14.65	2	14.68	14.05	-1	7,999	-0.01%
2020/10/20	0	0.00	1	14.00	14.15	-1	8,048	-0.01%
2020/10/19	4	14.05	0	0.00	14.00	4	8,022	0.05%
2020/10/16	19	14.02	0	0.00	13.90	19	8,025	0.24%
2020/10/15	2	14.35	0	0.00	14.35	2	8,062	0.02%
2020/10/14	3	14.22	0	0.00	14.30	3	8,062	0.04%
2020/10/13	2	13.75	0	0.00	13.85	2	8,048	0.02%
2020/10/12	4	14.28	0	0.00	13.95	4	7,997	0.05%
2020/10/08	2	14.65	0	0.00	14.50	2	7,952	0.03%
2020/10/07	20	14.88	0	0.00	14.70	20	7,945	0.25%
2020/10/06	0	14.20	0	0.00	14.30	0	7,964	0.00%
2020/10/05	0	0.00	3	14.00	14.10	-3	8,004	-0.04%
2020/09/30	1	14.00	1	13.85	14.00	0	8,007	0.00%
2020/09/25	3	13.60	0	0.00	13.70	3	7,999	0.04%
2020/09/24	0	0.00	2	15.10	14.55	-2	7,937	-0.03%
2020/09/23	3	16.42	1	15.90	15.30	2	7,944	0.03%
2020/09/22	4	15.95	12	15.91	15.90	-8	7,873	-0.10%
2020/09/21	0	0.00	1	15.45	15.35	-1	7,683	-0.01%
2020/09/17	1	16.20	1	16.00	16.00	0	7,600	0.00%
2020/09/16	1	15.60	11	15.98	15.80	-10	7,506	-0.13%
2020/09/15	8	15.64	5	15.60	15.50	3	7,325	0.04%
2020/09/14	29	16.55	16	16.46	16.00	13	7,168	0.18%
2020/09/11	7	15.69	11	15.82	15.70	-4	6,678	-0.06%
2020/09/09	0	0.00	6	14.70	14.65	-6	5,992	-0.10%
2020/09/08	2	14.35	0	0.00	14.20	2	5,878	0.03%
2020/09/04	0	0.00	9	15.21	15.20	-9	5,654	-0.16%
2020/09/03	4	15.05	20	14.32	15.30	-16	5,536	-0.29%
2020/09/02	21	14.00	3	14.10	14.00	18	5,230	0.34%
2020/09/01	40	13.58	5	13.64	13.70	35	5,147	0.68%
2020/08/28	8	13.59	1	13.60	13.50	7	5,051	0.14%
2020/08/27	2	13.30	2	13.30	13.35	0	4,960	0.00%
2020/08/26	6	13.60	3	13.53	13.55	3	4,877	0.06%
2020/08/25	22	14.19	107	13.63	13.55	-85	4,786	-1.78%	大賣/
2020/08/24	115	13.94	13	13.90	14.00	102	4,271	2.39%	大買/鉅額交易
2020/08/21	2	12.48	7	12.64	12.75	-5	3,938	-0.13%
2020/08/20	0	0.00	1	12.85	11.85	-1	3,846	-0.03%
2020/08/19	0	0.00	2	12.70	12.70	-2	3,722	-0.05%
2020/08/18	3	13.02	1	12.95	12.95	2	3,638	0.05%
2020/08/17	2	12.50	2	12.60	12.65	0	3,498	0.00%
2020/08/12	3	12.33	2	12.28	12.45	1	3,329	0.03%
2020/08/10	0	0.00	1	12.50	12.80	-1	3,053	-0.03%
2020/08/06	0	0.00	3	11.92	11.65	-3	2,715	-0.11%
2020/08/04	1	11.55	0	0.00	11.70	1	2,648	0.04%
2020/08/03	1	11.55	0	0.00	11.50	1	2,610	0.04%
2020/07/30	1	10.75	2	10.83	10.90	-1	2,515	-0.04%
2020/07/29	0	0.00	23	10.66	10.60	-23	2,498	-0.92%
2020/07/28	3	10.68	0	0.00	10.30	3	2,490	0.12%
2020/07/27	1	11.10	0	0.00	10.90	1	2,551	0.04%
2020/07/24	11	11.70	11	11.48	11.20	0	2,488	0.00%
2020/07/21	2	11.30	2	11.18	10.90	0	2,279	0.00%
2020/07/13	1	11.10	1	11.20	11.10	0	2,073	0.00%
2020/07/10	10	10.60	0	0.00	10.65	10	2,025	0.49%
2020/07/08	0	0.00	1	10.55	10.45	-1	1,930	-0.05%
2020/07/06	3	10.88	1	11.05	11.05	2	1,821	0.11%
2020/07/02	4	10.51	1	10.70	10.35	3	1,642	0.18%
2020/06/30	0	0.00	1	9.62	9.70	-1	1,244	-0.08%
2020/06/29	1	9.45	1	9.48	9.41	0	1,200	0.00%
2020/06/24	1	9.54	0	0.00	9.54	1	1,181	0.08%
2020/06/22	1	9.46	1	9.34	9.30	0	1,078	0.00%
2020/05/21	0	0.00	1	8.12	8.22	-1	1,042	-0.10%
2020/04/28	0	0.00	1	8.04	8.09	-1	820	-0.12%
2020/04/16	0	0.00	10	7.95	8.10	-10	824	-1.21%
2020/04/15	15	8.27	5	8.24	8.07	10	811	1.23%
2020/04/09	0	7.25	0	0.00	7.22	0	736	0.00%
2020/04/07	0	6.86	0	0.00	6.86	0	709	0.00%
2020/03/20	0	5.72	0	0.00	5.79	0	960	0.00%
2020/03/03	0	8.85	0	0.00	8.85	0	942	0.00%
2020/03/02	0	8.67	0	0.00	8.70	0	943	0.00%
2020/01/20	0	0.00	3	10.25	10.25	-3	959	-0.31%
2020/01/03	0	0.00	2	10.55	10.50	-2	1,178	-0.17%
2019/12/27	3	10.77	0	0.00	10.80	3	1,389	0.22%
2019/12/18	5	11.44	3	11.38	11.05	2	1,462	0.14%
2019/12/16	3	10.95	8	10.92	11.00	-5	1,253	-0.40%
2019/12/13	5	10.65	0	0.00	10.60	5	1,130	0.44%
2019/11/29	0	0.00	17	10.20	10.20	-17	1,202	-1.41%
2019/11/28	0	0.00	3	10.25	10.20	-3	1,211	-0.25%
2019/11/15	1	10.10	0	0.00	10.10	1	1,264	0.08%
2019/11/14	2	10.15	0	0.00	10.05	2	1,267	0.16%
2019/11/08	0	0.00	1	10.40	10.35	-1	1,249	-0.08%
2019/11/06	0	0.00	1	10.65	10.55	-1	1,252	-0.08%
2019/11/05	1	10.50	0	0.00	10.55	1	1,246	0.08%
2019/10/17	1	11.30	20	11.05	11.05	-19	1,531	-1.24%
2019/10/09	10	10.85	0	0.00	10.90	10	1,377	0.73%
2019/10/04	1	11.00	1	10.95	11.00	0	1,355	0.00%
2019/10/03	30	11.07	2	11.05	11.10	28	1,300	2.15%
2019/10/01	1	10.65	0	0.00	10.70	1	1,150	0.09%
2019/09/24	0	0.00	10	10.35	10.35	-10	1,051	-0.95%
2019/09/23	10	10.30	0	0.00	10.25	10	1,046	0.96%
2019/09/05	0	0.00	1	10.85	10.85	-1	980	-0.10%
2019/07/25	1	11.70	0	0.00	11.55	1	2,216	0.05%
2019/06/24	0	0.00	2	10.25	10.20	-2	2,793	-0.07%
2019/06/21	2	10.45	0	0.00	10.30	2	2,819	0.07%
2019/05/16	1	11.95	1	11.80	11.60	0	2,704	0.00%
2019/05/15	0	0.00	20	11.95	11.65	-20	2,621	-0.76%
2019/05/13	1	12.70	1.2	12.15	12.15	-0.2	2,484	-0.01%
2019/05/10	73	12.09	53.2	11.94	12.55	19.8	2,237	0.89%
2019/05/08	0.1	12.00	0	0.00	12.10	0.1	1,883	0.01%
2019/05/07	0.1	12.00	0	0.00	12.00	0.1	1,830	0.01%
2019/05/06	0.1	11.40	0	0.00	11.45	0.1	1,758	0.01%
2019/04/30	0	0.00	1	10.85	11.15	-1	1,658	-0.06%
2019/04/25	1	11.35	0	0.00	11.30	1	1,638	0.06%
2019/04/24	0	0.00	6	11.27	11.30	-6	1,636	-0.37%
2019/04/23	0	0.00	3	11.37	11.30	-3	1,628	-0.18%
2019/04/22	3	11.45	0	0.00	11.45	3	1,618	0.19%
2019/04/18	1	11.20	0	0.00	11.15	1	1,571	0.06%
2019/04/17	5	12.08	2	11.90	11.55	3	1,528	0.20%
2019/04/08	7	11.18	7	11.10	11.00	0	1,232	0.00%
2019/04/03	0	0.00	4	11.08	11.10	-4	1,210	-0.33%
2019/04/02	1	11.05	0	0.00	11.05	1	1,188	0.08%
2019/04/01	54	11.46	55	11.39	11.20	-1	1,162	-0.09%
2019/03/29	0	10.90	0	0.00	11.00	0	1,090	0.00%
2019/03/28	0	10.40	0	0.00	10.45	0	1,035	0.00%
2019/03/27	18	11.01	12	11.05	10.60	6	1,000	0.60%
2019/03/26	0	10.45	0	0.00	10.55	0	812	0.00%
2019/03/14	0	0.00	0.1	10.00	10.05	-0.1	695	-0.01%
2019/03/12	7.1	10.52	7	10.52	10.30	0.1	690	0.01%
2019/03/07	0	0.00	2	9.92	9.90	-2	746	-0.27%
2019/03/05	2	10.00	0	0.00	10.10	2	709	0.28%
2019/02/18	0	0.00	1	9.86	9.88	-1	779	-0.13%
2019/02/14	2	9.66	2	9.71	9.62	0	768	0.00%
2019/02/13	1	9.85	0	0.00	9.73	1	758	0.13%
2018/12/14	7	10.00	7	9.88	9.89	0	758	0.00%
2018/12/04	0	0.00	1	10.20	9.91	-1	796	-0.13%
2018/11/26	0	0.00	4	9.60	9.52	-4	759	-0.53%
2018/11/23	4	9.69	0	0.00	9.47	4	730	0.55%
2018/06/27	5	11.25	8	10.98	10.75	-3	1,046	-0.29%
2018/06/26	15	10.82	15	10.92	11.05	0	969	0.00%
2018/06/25	0	0.00	10	10.50	10.35	-10	874	-1.14%
2018/06/22	0	0.00	1	10.45	10.35	-1	860	-0.12%
2018/06/20	4	10.34	0	0.00	10.60	4	817	0.49%
2018/06/19	20	10.80	11	11.08	10.80	9	764	1.18%
2018/06/15	0	0.00	1	10.70	10.80	-1	623	-0.16%
2018/06/12	2	10.08	5	10.00	10.05	-3	478	-0.63%
2018/06/11	6	9.62	1	9.61	9.63	5	376	1.33%
2018/03/02	0	9.33	0	0.00	9.33	0	562	0.00%
2018/01/18	1	10.15	0	0.00	10.15	1	619	0.16%
2018/01/03	0	0.00	10	9.77	9.76	-10	483	-2.07%