訊舟 (3047)-元大-承德券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
20,691張
產業
上市通信網路類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32	16.48	11	16.95	16.95	21	6,784	0.31%
2024/05/09	2	15.95	8	15.81	15.60	-6	6,710	-0.09%
2024/05/08	5	14.95	0	0.00	14.85	5	6,552	0.08%
2024/05/07	1	14.90	1	14.85	14.60	0	6,574	0.00%
2024/04/29	0	0.00	1	14.80	14.80	-1	7,610	-0.01%
2024/04/22	0	0.00	2	14.35	14.20	-2	7,616	-0.03%
2024/04/19	1	13.95	0	0.00	14.15	1	7,616	0.01%
2024/04/18	5	14.45	2	14.65	14.55	3	7,601	0.04%
2024/04/17	6	14.45	0	0.00	14.45	6	7,597	0.08%
2024/04/16	1	14.50	0	0.00	14.25	1	7,605	0.01%
2024/04/15	3	15.00	0	0.00	14.85	3	7,644	0.04%
2024/04/10	0	0.00	1	15.50	15.45	-1	7,753	-0.01%
2024/04/09	0	0.00	3	15.25	15.20	-3	7,751	-0.04%
2024/04/08	0	0.00	3	15.25	15.25	-3	7,814	-0.04%
2024/04/02	0	0.00	3	15.30	15.25	-3	7,829	-0.04%
2024/04/01	3	15.45	0	0.00	15.45	3	7,854	0.04%
2024/03/26	0	0.00	3	15.10	15.10	-3	8,119	-0.04%
2024/03/25	1	15.40	5	15.40	15.45	-4	8,258	-0.05%
2024/03/21	5	15.05	0	0.00	15.10	5	8,610	0.06%
2024/03/20	2	15.00	0	0.00	14.95	2	8,683	0.02%
2024/03/18	0	15.31	0	0.00	15.30	0	8,965	0.00%
2024/03/15	0	0.00	9	15.40	15.20	-9	8,955	-0.10%
2024/03/14	0	15.80	7	15.82	15.60	-7	8,945	-0.08%
2024/03/08	2	16.48	16	16.27	16.25	-14	8,909	-0.16%
2024/03/07	5	17.16	5	17.12	16.85	0	8,900	0.00%
2024/03/06	6	17.73	1.1	17.70	17.75	5	8,785	0.06%
2024/03/05	1	17.75	0	0.00	17.85	1	8,809	0.01%
2024/03/04	7	18.33	17	18.43	18.15	-10	9,005	-0.11%
2024/03/01	3	18.00	12.1	17.90	17.90	-9.1	8,904	-0.10%
2024/02/29	4	18.25	1	18.35	18.25	3	8,866	0.03%
2024/02/27	10	18.51	0.3	18.20	18.20	9.7	8,961	0.11%
2024/02/26	15	18.95	5	18.89	18.80	10	8,941	0.11%
2024/02/23	21	19.11	14	18.95	18.50	7	9,062	0.08%
2024/02/22	13	19.24	8	19.32	19.10	5	8,864	0.06%
2024/02/21	145	19.76	96.1	20.21	19.25	48.9	8,536	0.57%	大買/
2024/02/20	8	18.93	72.1	19.80	19.90	-64.1	7,302	-0.88%
2024/02/19	6	17.90	12.1	18.02	18.10	-6.1	6,607	-0.09%
2024/02/16	2.1	17.40	6	17.44	17.40	-3.9	6,285	-0.06%
2024/02/15	4	16.63	0	0.00	16.85	4	5,941	0.07%
2024/02/05	3	16.35	0	0.00	16.50	3	5,857	0.05%
2024/02/02	4	16.76	0	0.00	16.85	4	5,792	0.07%
2024/02/01	2	16.65	2	16.65	16.60	0	5,570	0.00%
2024/01/31	1	16.35	0	0.00	16.35	1	5,496	0.02%
2024/01/29	9	16.67	7	16.85	16.55	2	5,411	0.04%
2024/01/26	20	16.54	20	16.10	16.10	0	5,176	0.00%
2024/01/25	13	16.83	16	16.75	16.45	-3	5,123	-0.06%
2024/01/24	39.2	16.55	58	16.74	16.55	-18.8	4,771	-0.39%
2024/01/17	0	0.00	16	15.20	15.25	-16	4,255	-0.38%
2024/01/12	0	0.00	2	15.30	15.20	-2	4,233	-0.05%
2024/01/09	3	15.55	0	0.00	15.50	3	4,202	0.07%
2024/01/05	0	0.00	5	16.25	16.20	-5	4,068	-0.12%
2024/01/04	0	0.00	1	16.25	16.20	-1	4,016	-0.02%
2024/01/03	1	16.30	0	0.00	16.30	1	3,996	0.03%
2024/01/02	0	0.00	2.5	16.50	16.35	-2.5	3,970	-0.06%
2023/12/27	16	16.33	0	0.00	16.10	16	3,877	0.41%
2023/12/26	2	16.35	0	0.00	16.35	2	3,844	0.05%
2023/12/25	7	16.32	5	16.38	16.35	2	3,753	0.05%
2023/12/21	2	16.05	2	16.30	16.00	0	3,578	0.00%
2023/12/20	0	0.00	4	16.60	16.40	-4	3,527	-0.11%
2023/12/19	5	16.00	0	0.00	15.80	5	3,366	0.15%
2023/12/18	34	16.72	1	16.75	16.20	33	3,315	1.00%
2023/12/15	1	16.10	3	16.12	16.15	-2	2,985	-0.07%
2023/12/14	4	15.80	0	0.00	15.65	4	2,900	0.14%
2023/12/13	3	16.17	9	16.16	16.10	-6	2,837	-0.21%
2023/12/12	2	15.80	0	0.00	15.50	2	2,605	0.08%
2023/12/06	0	0.00	3	16.10	16.00	-3	2,637	-0.11%
2023/12/05	1	16.10	0	0.00	16.10	1	2,617	0.04%
2023/12/04	0	0.00	7	16.10	16.05	-7	2,561	-0.27%
2023/11/30	1	15.85	1	15.80	15.80	0	2,451	0.00%
2023/11/29	13.1	15.88	54	15.75	16.10	-40.9	2,382	-1.72%
2023/11/28	13	15.12	0	0.00	15.10	13	2,072	0.63%
2023/11/27	19	15.09	1	15.50	15.00	18	2,028	0.89%
2023/11/24	6	15.35	0	0.00	15.35	6	1,987	0.30%
2023/11/22	41	16.05	34	15.97	15.80	7	1,624	0.43%
2023/11/21	6	15.74	15	15.97	16.05	-9	1,369	-0.66%
2023/11/20	1	14.85	32	14.76	14.60	-31	1,063	-2.91%
2023/11/17	21	14.30	0	0.00	14.25	21	1,009	2.08%
2023/11/15	0	0.00	15.3	13.54	13.50	-15.3	962	-1.59%
2023/11/13	0	0.00	7	12.99	13.05	-7	966	-0.72%
2023/10/16	5	13.90	0	0.00	13.85	5	1,565	0.32%
2023/10/11	1	13.60	0	0.00	13.55	1	1,780	0.06%
2023/10/05	5	14.05	1	14.10	14.05	4	1,824	0.22%
2023/10/03	10	14.08	0	0.00	14.00	10	1,953	0.51%
2023/09/12	1	14.65	0	0.00	14.55	1	2,363	0.04%
2023/09/08	1	15.50	0	0.00	15.45	1	2,326	0.04%
2023/08/30	1	15.55	0	0.00	15.55	1	2,641	0.04%
2023/08/28	2	15.70	0	0.00	15.70	2	2,925	0.07%
2023/08/22	3	15.50	0	0.00	15.40	3	2,937	0.10%
2023/08/21	0	0.00	10	15.60	15.50	-10	2,963	-0.34%
2023/08/16	10	14.70	0	0.00	14.75	10	2,958	0.34%
2023/08/14	0	0.00	13	14.65	14.65	-13	2,970	-0.44%
2023/08/11	0	0.00	1	15.05	15.00	-1	2,953	-0.03%
2023/08/10	10	15.30	1	15.20	15.25	9	2,943	0.31%
2023/07/31	0	0.00	10	17.00	16.65	-10	2,855	-0.35%
2023/07/28	0	0.00	1	16.40	16.40	-1	2,770	-0.04%
2023/07/27	0	0.00	2	16.20	16.20	-2	2,750	-0.07%
2023/07/24	1	16.05	5	15.94	15.95	-4	2,763	-0.14%
2023/07/19	10	16.30	0	0.00	16.30	10	2,787	0.36%
2023/07/18	5	16.70	4	16.75	16.50	1	2,868	0.03%
2023/07/17	2	16.60	0	0.00	16.80	2	2,918	0.07%
2023/07/14	2	16.50	0	0.00	16.40	2	3,090	0.06%
2023/07/13	0	0.00	5	16.14	16.10	-5	3,116	-0.16%
2023/07/12	1	16.15	10	16.10	16.00	-9	3,158	-0.28%
2023/07/10	20	16.55	0	0.00	16.40	20	3,194	0.63%
2023/07/07	3	16.60	15	16.69	16.55	-12	3,149	-0.38%
2023/07/05	0	0.00	3	16.40	16.25	-3	3,069	-0.10%
2023/07/04	0.6	16.27	0	0.00	16.40	0.6	3,029	0.02%
2023/07/03	0	0.00	5	16.15	16.20	-5	2,994	-0.17%
2023/06/28	10	15.75	0	0.00	15.60	10	3,090	0.32%
2023/06/27	3	15.42	0	0.00	15.35	3	3,317	0.09%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/21	0	0.00	1	15.95	16.15	-1	3,643	-0.03%
2023/06/20	0	0.00	2	15.95	15.95	-2	3,727	-0.05%
2023/06/16	1	16.15	0	0.00	15.95	1	3,951	0.03%
2023/06/15	1	16.00	1	16.00	16.00	0	3,961	0.00%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/13	1	15.95	0	0.00	15.95	1	3,984	0.03%
2023/06/09	1	16.25	4	16.11	16.10	-3	3,965	-0.08%
2023/06/08	1	16.35	0	0.00	16.05	1	3,967	0.03%
2023/06/07	0	0.00	4	16.40	16.35	-4	3,989	-0.10%
2023/06/06	4	16.58	0	0.00	16.50	4	4,048	0.10%
2023/06/05	0	0.00	3	16.30	16.15	-3	3,956	-0.08%
2023/06/02	6	16.34	1	16.10	16.35	5	3,966	0.13%
2023/06/01	5	15.50	0	0.00	15.75	5	3,838	0.13%
2023/05/31	0	0.00	2	15.40	15.45	-2	3,839	-0.05%
2023/05/24	2	15.30	0	0.00	15.35	2	3,836	0.05%
2023/05/11	1	15.10	0	0.00	14.85	1	3,988	0.03%
2023/05/10	2	15.30	0	0.00	15.40	2	3,963	0.05%
2023/04/24	1	16.25	0	0.00	16.25	1	4,008	0.02%
2023/04/21	12	16.18	6	16.22	16.20	6	4,002	0.15%
2023/04/20	1	16.75	0	0.00	16.80	1	3,926	0.03%
2023/04/19	7	17.37	4	17.24	17.35	3	3,819	0.08%
2023/04/18	13	16.85	0	0.00	16.80	13	3,582	0.36%
2023/04/17	0	0.00	6.1	17.02	17.05	-6.1	3,603	-0.17%
2023/04/14	1	16.90	1	16.85	16.75	0	3,692	0.00%
2023/04/13	0	0.00	1	16.55	16.60	-1	3,670	-0.03%
2023/04/12	10	16.70	0	0.00	16.70	10	3,646	0.27%
2023/04/11	2	16.60	4	16.65	16.60	-2	3,620	-0.06%
2023/04/10	2	16.90	0	0.00	16.95	2	3,609	0.06%
2023/03/29	0	0.00	2	16.80	16.75	-2	3,555	-0.06%
2023/03/28	1	16.80	3	16.90	17.10	-2	3,553	-0.06%
2023/03/27	14	17.29	17	17.08	17.50	-3	3,387	-0.09%
2023/03/24	7	16.96	6	17.06	16.75	1	3,151	0.03%
2023/03/23	5	16.80	0	0.00	16.80	5	3,174	0.16%
2023/03/22	15	16.66	8	16.73	16.75	7	3,112	0.22%
2023/03/21	2	16.33	0	0.00	16.40	2	2,978	0.07%
2023/03/20	0	0.00	30	16.30	16.30	-30	2,964	-1.01%
2023/03/14	0	16.20	3	16.00	15.95	-3	3,346	-0.09%
2023/03/13	0	16.15	0	0.00	16.15	0	3,422	0.00%
2023/03/10	0	0.00	4	16.35	16.20	-4	3,548	-0.11%
2023/03/09	8	16.29	3	16.70	16.25	5	3,776	0.13%
2023/03/08	0	0.00	1	16.55	16.65	-1	4,324	-0.02%
2023/03/07	4	16.25	23	16.25	16.25	-19	4,887	-0.39%
2023/03/06	20	16.25	1	16.30	16.15	19	4,887	0.39%
2023/03/03	0	0.00	1.5	15.70	15.70	-1.5	4,873	-0.03%
2023/02/21	1	15.85	0	0.00	15.80	1	5,679	0.02%
2023/02/20	0	0.00	0.5	15.70	15.75	-0.5	5,705	-0.01%
2023/02/17	10	15.55	0.3	15.60	15.60	9.7	5,784	0.17%
2023/02/15	0	0.00	1	15.50	15.45	-1	5,941	-0.02%
2023/02/09	0	0.00	3	15.80	15.80	-3	6,609	-0.05%
2023/02/02	1	16.25	0	0.00	16.20	1	7,098	0.01%
2023/01/31	0	0.00	5	15.90	15.90	-5	7,186	-0.07%
2023/01/30	5	15.80	0	0.00	15.80	5	7,266	0.07%
2023/01/12	2	15.75	0	0.00	15.75	2	7,535	0.03%
2023/01/05	0.1	16.05	0	0.00	16.05	0.1	8,148	0.00%
2023/01/04	0	0.00	20	16.05	16.30	-20	8,235	-0.24%
2023/01/03	0	0.00	0.3	15.65	15.65	-0.3	8,271	0.00%
2022/12/29	10	15.20	0	0.00	15.20	10	8,987	0.11%
2022/12/27	1	15.80	0	0.00	15.60	1	9,510	0.01%
2022/12/23	0	0.00	10	15.60	15.60	-10	9,716	-0.10%
2022/12/21	20	15.60	0	0.00	15.65	20	10,063	0.20%
2022/12/20	1.5	16.00	3	15.90	15.55	-1.5	10,190	-0.01%
2022/12/19	2	16.28	0	0.00	16.15	2	10,351	0.02%
2022/12/16	2	16.85	0	0.00	16.80	2	10,475	0.02%
2022/12/15	4	17.33	4	17.30	17.30	0	10,510	0.00%
2022/12/13	1	16.90	0.4	16.80	16.80	0.6	10,663	0.01%
2022/12/07	0.3	17.00	0	0.00	17.00	0.3	11,527	0.00%
2022/12/05	0.5	17.50	0.1	17.60	17.50	0.4	12,389	0.00%
2022/12/02	4	17.80	2	17.95	17.55	2	13,007	0.02%
2022/12/01	7.8	17.63	4	17.50	17.90	3.8	13,147	0.03%
2022/11/30	39.5	18.12	11.3	17.92	17.60	28.2	13,210	0.21%
2022/11/29	2	17.70	7.1	17.32	17.95	-5.1	12,869	-0.04%
2022/11/28	0	16.10	4	16.20	16.35	-4	12,477	-0.03%
2022/11/25	5	16.71	10	16.53	16.10	-5	12,727	-0.04%
2022/11/21	2	17.00	4	17.10	16.65	-2	14,630	-0.01%
2022/11/18	6	16.86	4	16.68	16.80	2	15,292	0.01%
2022/11/17	10	16.24	24	16.50	16.75	-14	15,498	-0.09%
2022/11/16	3.1	15.85	2	15.80	15.60	1.1	15,730	0.01%
2022/11/15	4	15.65	0	0.00	15.95	4	16,431	0.02%
2022/11/14	0	0.00	3	15.85	16.00	-3	17,786	-0.02%
2022/11/11	6	15.96	3	16.08	15.80	3	18,823	0.02%
2022/11/10	1	16.45	1	16.15	16.15	0	19,485	0.00%
2022/11/08	3	17.10	0	0.00	16.90	3	20,843	0.01%
2022/11/07	31	17.04	30	17.08	17.05	1	21,285	0.00%
2022/11/04	0	0.00	5	16.50	16.65	-5	22,150	-0.02%
2022/11/03	1	15.90	21	16.10	16.10	-20	23,414	-0.09%
2022/11/02	10	15.71	0	0.00	15.85	10	25,039	0.04%
2022/11/01	0	0.00	1	15.25	15.35	-1	25,210	0.00%
2022/10/31	1	15.05	10	15.18	14.95	-9	25,196	-0.04%
2022/10/28	10	15.15	0	0.00	14.60	10	25,128	0.04%
2022/10/27	0	0.00	3	15.30	15.30	-3	25,078	-0.01%
2022/10/26	13	15.17	5	14.95	14.85	8	25,086	0.03%
2022/10/25	11	15.49	5	15.55	15.30	6	25,067	0.02%
2022/10/24	10	15.80	4	15.80	15.55	6	25,105	0.02%
2022/10/21	4	15.55	63	15.39	15.35	-59	25,090	-0.24%
2022/10/20	1	15.75	3	15.93	15.85	-2	25,102	-0.01%
2022/10/19	2	16.60	10	16.80	16.05	-8	25,048	-0.03%
2022/10/18	1.1	16.68	11	16.58	16.45	-9.9	24,966	-0.04%
2022/10/17	10	15.70	0	0.00	16.30	10	24,933	0.04%
2022/10/14	32	16.10	10	16.18	16.40	22	24,863	0.09%
2022/10/13	4	15.83	2.1	15.94	15.20	1.9	24,787	0.01%
2022/10/12	3.1	16.23	3	16.30	16.40	0	24,939	0.00%
2022/10/11	3	16.30	1.1	16.78	16.10	1.9	24,905	0.01%
2022/10/07	12.1	17.44	13	17.53	17.20	-0.9	24,752	0.00%
2022/10/05	3	17.50	7	17.27	16.80	-4	24,097	-0.02%
2022/10/04	20	16.98	11	17.01	17.15	9	23,861	0.04%
2022/10/03	1	16.15	2	15.98	16.20	-1	23,815	0.00%
2022/09/29	11	16.10	2	16.18	16.10	9	23,986	0.04%
2022/09/28	35	15.94	1.1	16.85	15.40	33.9	23,831	0.14%
2022/09/27	2.1	16.59	1	16.50	16.90	1.1	23,639	0.00%
2022/09/26	26	16.27	30	16.65	16.15	-4	23,512	-0.02%
2022/09/23	42	17.57	0.2	17.48	17.25	41.8	23,324	0.18%
2022/09/22	4	17.93	13	17.68	18.05	-9	23,169	-0.04%
2022/09/21	3.1	17.95	1	17.95	17.85	2.1	23,118	0.01%
2022/09/20	5	17.98	1.1	18.00	18.10	3.9	23,215	0.02%
2022/09/19	62.1	17.72	29	17.82	17.70	33.1	23,103	0.14%
2022/09/16	1	17.85	25.2	18.03	17.90	-24.2	23,017	-0.11%
2022/09/15	27.2	18.64	31	18.66	18.40	-3.8	22,802	-0.02%
2022/09/14	10	18.00	0.2	17.90	18.15	9.8	22,253	0.04%
2022/09/13	55.2	18.70	58	18.79	18.35	-2.8	22,022	-0.01%
2022/09/12	52	18.50	28.1	18.55	18.80	23.9	21,506	0.11%
2022/09/08	63.1	18.00	65.1	18.01	18.20	-2	20,967	-0.01%
2022/09/07	14	17.56	6.1	17.18	17.10	8	20,325	0.04%
2022/09/06	45.1	17.36	26	17.26	17.30	19.1	20,042	0.10%
2022/09/05	11.1	17.92	4.1	17.90	17.90	7	19,708	0.04%
2022/09/02	15.1	18.60	44.1	18.53	18.35	-29	19,414	-0.15%
2022/09/01	24.2	18.18	21	18.71	18.35	3.2	19,175	0.02%
2022/08/31	21.2	19.00	13.1	19.00	18.75	8.1	18,890	0.04%
2022/08/30	23.1	18.63	14	18.96	18.80	9.1	18,502	0.05%
2022/08/29	17	18.00	28	18.03	17.90	-11	17,902	-0.06%
2022/08/26	32	18.94	53	18.97	18.75	-21	17,497	-0.12%
2022/08/25	90	18.70	49.1	18.65	19.00	41	16,787	0.24%
2022/08/24	35	18.09	41	18.05	18.05	-6	15,958	-0.04%
2022/08/23	63	18.47	51	18.52	18.10	12	15,485	0.08%
2022/08/22	96	18.70	71	18.76	18.35	25	14,939	0.17%
2022/08/19	163	18.24	196	18.32	19.20	-33	14,198	-0.23%	大買/大賣/
2022/08/18	59.1	18.14	40	18.27	17.90	19.1	12,847	0.15%
2022/08/17	141	17.94	150.3	17.52	18.00	-9.3	11,773	-0.08%	大買/大賣/
2022/08/16	66	17.28	136	17.37	17.40	-70	11,146	-0.63%	大賣/
2022/08/15	77	17.35	6	17.38	17.25	71	10,571	0.67%
2022/08/12	16	16.35	31.1	16.69	16.80	-15.1	9,597	-0.16%
2022/08/11	48	16.54	49	16.63	16.60	-1	8,985	-0.01%
2022/08/10	52	15.93	112	16.09	16.20	-60	7,872	-0.76%	大賣/
2022/08/09	113.1	14.93	114.1	15.15	15.25	-1.1	6,468	-0.02%	大買/大賣/
2022/08/08	1	14.05	8	14.06	14.45	-7	4,750	-0.15%
2022/08/03	0	0.00	10	12.65	12.60	-10	4,325	-0.23%
2022/08/01	26	13.39	0	0.00	13.35	26	4,208	0.62%
2022/07/29	0	0.00	4	13.49	13.30	-4	4,113	-0.10%
2022/07/28	9	13.39	8	13.17	13.15	1	4,013	0.02%
2022/07/27	1	13.25	2	13.30	13.30	-1	3,945	-0.03%
2022/07/26	1	12.75	0	0.00	12.70	1	3,834	0.03%
2022/07/19	0	0.00	31	13.38	13.45	-31	3,505	-0.88%
2022/07/18	0	0.00	0.1	13.00	13.00	-0.1	3,156	0.00%
2022/07/15	3.1	13.10	1	12.95	12.85	2.1	3,026	0.07%
2022/07/13	1	12.90	0	0.00	12.55	1	2,915	0.03%
2022/07/12	0	0.00	0.1	12.60	12.55	-0.1	2,860	0.00%
2022/07/11	1	12.95	1	13.35	12.85	0	2,805	0.00%
2022/07/08	30.1	13.01	1	12.75	12.75	29.1	2,562	1.13%
2022/07/07	1	12.65	2	12.70	12.70	-1	2,323	-0.04%
2022/07/06	0	0.00	3	11.75	11.55	-3	2,148	-0.14%
2022/07/04	0	0.00	0.1	11.82	11.55	-0.1	2,109	0.00%
2022/07/01	1.1	12.54	1	12.35	11.95	0.1	2,091	0.00%
2022/06/30	0	0.00	0.1	12.35	12.20	-0.1	2,031	0.00%
2022/06/29	0	0.00	0.2	12.60	12.60	-0.2	1,985	-0.01%
2022/06/28	7.2	12.89	6	12.77	12.60	1.2	1,929	0.06%
2022/06/20	0	0.00	1	11.25	11.15	-1	1,570	-0.06%
2022/06/17	1	11.90	0	0.00	11.90	1	1,555	0.06%
2022/06/16	0	0.00	11	12.03	12.05	-11	1,540	-0.71%
2022/06/15	10	12.00	0	0.00	12.00	10	1,476	0.68%
2022/06/01	0	0.00	2	11.65	11.50	-2	1,447	-0.14%
2022/05/27	2	11.50	0	0.00	11.45	2	1,460	0.14%
2022/05/23	21	11.73	21	11.75	11.80	0	1,234	0.00%
2022/05/19	0	0.00	1	11.30	11.35	-1	1,166	-0.09%
2022/05/16	1	11.10	0	0.00	11.25	1	1,208	0.08%
2022/04/07	0	0.00	2	11.55	11.55	-2	3,970	-0.05%
2022/03/04	1	12.90	1	12.85	12.80	0	6,825	0.00%
2022/03/01	0	0.00	65	12.88	13.20	-65	6,807	-0.95%
2022/02/25	65	12.68	8	12.75	12.70	57	6,775	0.84%
2022/02/24	2	12.93	2	12.88	12.65	0	6,763	0.00%
2022/02/23	1	13.15	1	13.25	13.15	0	6,711	0.00%
2022/02/22	2	13.03	2	13.05	13.10	0	6,704	0.00%
2022/02/21	1	13.40	10	13.40	13.40	-9	6,681	-0.13%
2022/02/18	10	13.59	4	13.44	13.65	6	6,681	0.09%
2022/02/17	4	13.53	4	13.61	13.30	0	6,690	0.00%
2022/02/16	3	13.55	3	13.67	13.55	0	6,686	0.00%
2022/02/15	5	13.50	0	0.00	13.35	5	6,651	0.08%
2022/02/14	1	13.50	0	0.00	13.55	1	6,610	0.02%
2022/02/11	4	14.29	0	0.00	14.15	4	6,529	0.06%
2022/02/10	1	14.30	1	14.40	14.30	0	6,467	0.00%
2022/02/09	1	14.30	1	14.50	14.55	0	6,404	0.00%
2022/01/26	0.2	13.65	0	0.00	13.70	0.2	6,157	0.00%
2022/01/25	5	14.05	160	14.11	13.75	-155	6,088	-2.55%	大賣/鉅額交易
2022/01/24	61	13.61	2	14.08	14.50	59	5,912	1.00%
2022/01/21	40	14.25	1	14.20	14.05	39	5,694	0.68%
2022/01/20	60	14.01	0	0.00	14.05	60	5,589	1.07%
2022/01/19	2	13.75	0	0.00	13.75	2	5,592	0.04%
2022/01/11	0	0.00	3	13.83	13.70	-3	5,124	-0.06%
2022/01/10	2	13.78	0	0.00	13.80	2	5,072	0.04%
2022/01/05	1	14.15	5	14.10	14.05	-4	4,865	-0.08%
2022/01/03	1	14.80	0	0.00	14.70	1	4,618	0.02%
2021/12/30	6	14.71	20	14.63	14.25	-14	4,376	-0.32%
2021/12/29	0	0.00	1	14.35	14.20	-1	3,917	-0.03%
2021/12/28	11	13.96	10	14.41	14.45	1	3,735	0.03%
2021/12/27	1	14.00	4	14.30	14.30	-3	3,510	-0.09%
2021/12/24	5	13.05	0.1	13.10	13.05	5	3,305	0.15%
2021/12/23	7.1	13.55	15	13.29	13.25	-8	3,245	-0.24%
2021/12/22	11	13.25	1	13.10	13.15	10	3,081	0.32%
2021/12/21	7	13.04	0	0.00	13.05	7	2,971	0.24%
2021/12/17	6	13.00	0	12.75	12.80	6	2,753	0.22%
2021/12/16	27	14.33	41	13.86	13.70	-14	2,544	-0.55%
2021/12/14	9	12.81	0	0.00	12.15	9	1,502	0.60%
2021/12/13	3	12.23	4	12.51	12.90	-1	1,173	-0.08%
2021/11/19	0	0.00	0.1	11.30	11.25	-0.1	737	-0.01%
2021/11/18	0.1	11.45	0.1	11.25	11.35	0	728	0.00%
2021/11/17	0.1	11.60	0	0.00	11.15	0.1	702	0.01%
2021/11/16	2	11.30	0	0.00	11.40	2	680	0.29%
2021/11/05	5	11.15	0	0.00	11.15	5	635	0.79%
2021/08/11	0	0.00	4	10.35	10.35	-4	1,335	-0.30%
2021/08/09	0	0.00	1	10.75	10.70	-1	1,409	-0.07%
2021/08/05	5	11.35	0	0.00	11.20	5	1,438	0.35%
2021/07/27	3	11.15	0	0.00	11.15	3	1,543	0.19%
2021/07/15	0	0.00	10	10.70	10.75	-10	1,815	-0.55%
2021/06/04	0	0.00	1	11.45	11.35	-1	3,615	-0.03%
2021/06/02	1	11.60	0	0.00	11.50	1	3,624	0.03%
2021/05/31	0	0.00	1	11.25	11.25	-1	3,605	-0.03%
2021/05/28	1	11.25	0	0.00	11.20	1	3,609	0.03%
2021/05/19	1	11.20	0	0.00	11.00	1	3,712	0.03%
2021/05/10	0	0.00	1	12.40	12.45	-1	3,450	-0.03%
2021/05/03	0	0.00	1	13.85	13.60	-1	3,328	-0.03%
2021/04/28	0	0.00	1	14.70	14.70	-1	3,226	-0.03%
2021/04/27	1	14.30	0	0.00	14.25	1	3,138	0.03%
2021/04/26	2	13.80	1	14.15	14.15	1	3,097	0.03%
2021/04/23	0	0.00	1	13.60	13.55	-1	3,132	-0.03%
2021/04/22	0	0.00	2	14.10	13.65	-2	3,136	-0.06%
2021/04/20	0	0.00	1	14.45	14.35	-1	3,070	-0.03%
2021/04/14	0	0.00	5	13.56	13.65	-5	2,993	-0.17%
2021/04/12	1	14.65	9	14.27	14.30	-8	2,987	-0.27%
2021/04/09	9	14.23	1	14.10	14.10	8	2,935	0.27%
2021/04/08	3.2	15.11	16	15.01	14.80	-12.8	2,828	-0.45%
2021/04/07	1	14.80	0	0.00	14.85	1	2,691	0.04%
2021/04/06	10	14.14	0	0.00	14.25	10	2,557	0.39%
2021/03/24	0	0.00	4	13.30	13.45	-4	2,452	-0.16%
2021/03/22	8	14.00	0	0.00	13.95	8	2,434	0.33%
2021/03/19	5	13.65	0	0.00	13.55	5	2,205	0.23%
2021/03/11	11	13.56	11	13.25	13.25	0	2,217	0.00%
2021/01/29	0	13.35	0	0.00	11.95	0	3,332	0.00%
2021/01/26	4	12.60	0	0.00	12.30	4	3,394	0.12%
2021/01/15	0	0.00	2	13.05	13.15	-2	3,442	-0.06%
2021/01/12	2	12.30	0	0.00	12.40	2	3,559	0.06%
2021/01/11	0	0.00	1	13.00	12.95	-1	3,535	-0.03%
2021/01/07	0	0.00	2	13.15	13.15	-2	3,602	-0.06%
2020/12/23	1	13.00	0	0.00	13.15	1	3,922	0.03%
2020/12/22	0.5	13.10	0	0.00	13.10	0.5	4,051	0.01%
2020/12/14	1	13.60	2	13.75	13.75	-1	4,894	-0.02%
2020/12/11	2	13.60	0	0.00	13.60	2	5,069	0.04%
2020/12/10	1	13.95	0	0.00	14.00	1	5,190	0.02%
2020/12/07	2	14.70	0	0.00	14.65	2	6,217	0.03%
2020/12/03	0	0.00	5	15.00	14.85	-5	6,339	-0.08%
2020/12/02	5	15.84	0	0.00	15.45	5	6,388	0.08%
2020/12/01	2	15.65	0	0.00	15.60	2	6,402	0.03%
2020/11/20	0.9	14.40	0	0.00	14.45	0.9	6,663	0.01%
2020/11/17	2	14.70	4	14.75	14.55	-2	7,505	-0.03%
2020/11/16	4	15.15	4	15.25	15.20	0	7,538	0.00%
2020/11/12	2	14.50	0	0.00	14.60	2	7,469	0.03%
2020/11/11	2	14.70	0	0.00	14.65	2	7,507	0.03%
2020/11/10	1	14.20	2	14.35	14.30	-1	7,438	-0.01%
2020/11/09	0	0.00	12	14.67	14.60	-12	7,447	-0.16%
2020/11/06	13	14.38	0	0.00	14.40	13	7,479	0.17%
2020/10/29	3	13.70	0	0.00	13.75	3	7,959	0.04%
2020/10/26	0	0.00	2	14.50	14.35	-2	7,953	-0.03%
2020/10/21	6	14.43	6	14.49	14.55	0	7,973	0.00%
2020/10/12	2	13.95	0	0.00	13.95	2	7,997	0.03%
2020/10/07	2	14.70	0	0.00	14.70	2	7,945	0.03%
2020/09/30	0	0.00	2	13.88	14.00	-2	8,007	-0.02%
2020/09/23	3	15.93	1	15.30	15.30	2	7,944	0.03%
2020/09/22	0	0.00	23	15.77	15.90	-23	7,873	-0.29%
2020/09/18	0.5	15.65	2	15.55	15.70	-1.5	7,614	-0.02%
2020/09/17	2	16.13	0	0.00	16.00	2	7,600	0.03%
2020/09/16	0	0.00	2	15.98	15.80	-2	7,506	-0.03%
2020/09/15	5	15.50	0	0.00	15.50	5	7,325	0.07%
2020/09/14	6	16.08	5	15.80	16.00	1	7,168	0.01%
2020/09/11	18.9	15.58	11	15.66	15.70	7.9	6,678	0.12%
2020/09/10	2	14.78	2	14.65	14.75	0	6,137	0.00%
2020/09/09	2	14.90	1	14.75	14.65	1	5,992	0.02%
2020/09/07	1	14.60	0	0.00	14.70	1	5,803	0.02%
2020/09/04	0	0.00	1	15.25	15.20	-1	5,654	-0.02%
2020/09/03	1	15.10	20	14.80	15.30	-19	5,536	-0.34%
2020/08/25	20	13.75	11	14.06	13.55	9	4,786	0.19%
2020/08/24	11	13.95	2	13.05	14.00	9	4,271	0.21%
2020/08/21	2	12.75	0	0.00	12.75	2	3,938	0.05%
2020/08/20	2	11.85	0	0.00	11.85	2	3,846	0.05%
2020/08/19	1	13.00	1	12.75	12.70	0	3,722	0.00%
2020/08/13	2	12.35	0	0.00	12.15	2	3,386	0.06%
2020/08/12	0	0.00	6	12.00	12.45	-6	3,329	-0.18%
2020/08/11	4	12.53	2	12.95	12.35	2	3,244	0.06%
2020/08/10	1	12.80	0	0.00	12.80	1	3,053	0.03%
2020/08/07	0	0.00	2	11.70	11.65	-2	2,767	-0.07%
2020/08/05	0	0.00	13	11.66	11.75	-13	2,676	-0.49%
2020/08/04	13	11.70	0	0.00	11.70	13	2,648	0.49%
2020/08/03	2	11.70	2	11.50	11.50	0	2,610	0.00%
2020/07/14	0	0.00	2	10.75	10.80	-2	2,099	-0.10%
2020/07/10	0	0.00	4	10.50	10.65	-4	2,025	-0.20%
2020/07/08	1	10.75	3	10.70	10.45	-2	1,930	-0.10%
2020/07/07	3	11.20	0	0.00	10.65	3	1,875	0.16%
2020/07/06	6	10.97	5	11.00	11.05	1	1,821	0.05%
2020/07/03	4	10.95	11	10.80	10.65	-7	1,747	-0.40%
2020/07/01	0	0.00	10	10.63	10.65	-10	1,499	-0.67%
2020/06/29	15	9.37	0	0.00	9.41	15	1,200	1.25%
2020/06/22	0	0.00	1	9.32	9.30	-1	1,078	-0.09%
2020/06/19	1	9.45	0	0.00	9.22	1	1,063	0.09%
2020/06/12	0	0.00	3	8.89	9.05	-3	1,044	-0.29%
2020/06/09	1	8.92	0	0.00	8.83	1	1,051	0.10%
2020/06/03	10	8.33	0	0.00	8.35	10	1,034	0.97%
2020/05/07	1	8.66	0	0.00	8.55	1	949	0.11%
2020/05/05	0	0.00	1	8.48	8.52	-1	943	-0.11%
2020/04/30	2	8.87	0	0.00	8.76	2	923	0.22%
2020/04/23	1	7.72	0	0.00	7.76	1	850	0.12%
2020/04/16	15	7.94	0	0.00	8.10	15	824	1.82%
2020/04/15	0	0.00	16	8.19	8.07	-16	811	-1.97%
2020/04/14	0	0.00	2	7.46	7.89	-2	725	-0.28%
2020/04/07	2	6.90	0	0.00	6.86	2	709	0.28%
2020/03/27	1	6.60	0	0.00	6.57	1	718	0.14%
2020/02/27	3	8.80	0	0.00	8.72	3	941	0.32%
2020/02/14	0	0.00	1	9.26	9.28	-1	951	-0.11%
2020/02/12	1	9.30	0	0.00	9.28	1	968	0.10%
2020/02/04	1	9.08	0	0.00	9.06	1	988	0.10%
2020/01/30	0	0.00	1	9.41	9.25	-1	987	-0.10%
2019/12/23	1	10.70	0	0.00	10.65	1	1,500	0.07%
2019/12/18	1	11.45	11	11.41	11.05	-10	1,462	-0.68%
2019/12/17	10	11.20	4	11.18	11.35	6	1,337	0.45%
2019/12/10	1	10.40	0	0.00	10.40	1	1,125	0.09%
2019/11/26	0	0.00	1	10.30	10.30	-1	1,247	-0.08%
2019/11/18	2	10.15	0	0.00	10.20	2	1,257	0.16%
2019/11/14	2	10.05	0	0.00	10.05	2	1,267	0.16%
2019/11/13	0	0.00	0.7	10.10	10.15	-0.7	1,254	-0.06%
2019/11/11	0	0.00	1	10.15	10.15	-1	1,257	-0.08%
2019/11/04	0	0.00	1	10.60	10.55	-1	1,249	-0.08%
2019/10/15	0	0.00	1	10.95	10.95	-1	1,477	-0.07%
2019/10/14	1	11.10	0	0.00	11.10	1	1,454	0.07%
2019/10/09	0	0.00	1	10.90	10.90	-1	1,377	-0.07%
2019/10/04	1	11.25	0	0.00	11.00	1	1,355	0.07%
2019/10/03	1	11.15	1	11.20	11.10	0	1,300	0.00%
2019/10/01	0	0.00	1	10.60	10.70	-1	1,150	-0.09%
2019/09/26	1	10.30	0	0.00	10.30	1	1,041	0.10%
2019/09/19	0	0.00	2	10.25	10.20	-2	1,052	-0.19%
2019/09/09	0	0.00	1	10.80	10.80	-1	1,006	-0.10%
2019/09/06	1	11.05	0	0.00	10.90	1	1,003	0.10%
2019/09/03	0	0.00	1	10.85	10.70	-1	985	-0.10%
2019/08/30	1	10.80	16	11.00	10.75	-15	994	-1.51%
2019/08/29	0	0.00	1	10.65	10.80	-1	984	-0.10%
2019/08/14	0	0.00	2	10.28	10.25	-2	1,101	-0.18%
2019/08/13	0	0.00	2	10.30	10.25	-2	1,166	-0.17%
2019/08/12	6	10.28	0	0.00	10.25	6	1,296	0.46%
2019/07/31	0	0.00	1	11.10	11.05	-1	2,140	-0.05%
2019/07/30	5	11.09	0	0.00	11.00	5	2,208	0.23%
2019/07/25	1	11.60	13	11.50	11.55	-12	2,216	-0.54%
2019/07/24	3	11.30	13	11.24	11.20	-10	2,109	-0.47%
2019/07/22	11	10.65	0	0.00	10.65	11	2,032	0.54%
2019/07/19	0	0.00	1	10.65	10.65	-1	2,035	-0.05%
2019/07/12	0	0.00	1	10.55	10.65	-1	2,121	-0.05%
2019/07/09	1	10.50	0	0.00	10.50	1	2,351	0.04%
2019/07/08	0	0.00	0	10.40	10.45	0	2,370	0.00%
2019/06/19	2	10.40	1	10.35	10.35	1	2,834	0.04%
2019/05/30	0	0.00	12	10.50	10.40	-12	3,014	-0.40%
2019/05/28	0	0.00	10	10.40	10.45	-10	2,983	-0.34%
2019/05/24	0	0.00	4	10.55	10.50	-4	2,970	-0.13%
2019/05/23	20	10.56	11	10.50	10.65	9	2,951	0.30%
2019/05/22	5	10.85	0	0.00	10.80	5	2,939	0.17%
2019/05/17	1	10.95	0	0.00	10.80	1	2,839	0.04%
2019/05/16	1	11.85	0	0.00	11.60	1	2,704	0.04%
2019/05/14	16	11.90	0	0.00	11.95	16	2,575	0.62%
2019/05/13	38	12.47	2	12.28	12.15	36	2,484	1.45%
2019/05/10	24	11.94	25	12.23	12.55	-1	2,237	-0.04%
2019/05/09	1	11.75	0	0.00	11.45	1	1,951	0.05%
2019/05/02	1	11.30	3.5	11.29	11.40	-2.5	1,698	-0.15%
2019/03/29	0	0.00	14	11.00	11.00	-14	1,090	-1.28%
2019/03/27	6	10.90	1	10.60	10.60	5	1,000	0.50%
2019/03/21	1	10.35	0	0.00	10.20	1	759	0.13%
2018/11/23	1	9.50	1	9.47	9.47	0	730	0.00%
2018/11/22	0	0.00	4.7	9.06	9.35	-4.7	664	-0.71%
2018/07/10	0	0.00	20	9.33	9.38	-20	1,522	-1.31%
2018/07/02	10	11.12	1	11.35	10.85	9	1,295	0.69%
2018/06/29	11	11.15	0	0.00	11.15	11	1,174	0.94%
2018/06/27	1	11.25	1	10.80	10.75	0	1,046	0.00%
2018/03/22	0	0.00	1	9.21	9.20	-1	492	-0.20%
2018/02/06	6	9.50	0	0.00	9.10	6	627	0.96%
2018/02/05	0	0.00	0.5	9.72	9.72	-0.5	614	-0.08%
2018/01/31	0	0.00	1	9.90	9.90	-1	635	-0.16%
2018/01/19	1	10.10	0	0.00	10.10	1	626	0.16%