訊舟 (3047)-元大-天母券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股▲0.93%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	14.40	0	0.00	14.40	5	7,608	0.07%
2024/04/22	0	0.00	2	14.20	14.20	-2	7,616	-0.03%
2024/04/19	4	14.20	2	14.35	14.15	2	7,616	0.03%
2024/04/18	0	0.00	2	14.55	14.55	-2	7,601	-0.03%
2024/04/16	0	0.00	10	14.20	14.25	-10	7,605	-0.13%
2024/04/15	5	14.94	0	0.00	14.85	5	7,644	0.07%
2024/04/12	0	15.35	0	0.00	15.20	0	7,679	0.00%
2024/04/10	0	0.00	4	15.48	15.45	-4	7,753	-0.05%
2024/04/09	2	15.15	0	0.00	15.20	2	7,751	0.03%
2024/04/03	0	0.00	5	15.09	15.10	-5	7,819	-0.06%
2024/04/02	2	15.30	0	0.00	15.25	2	7,829	0.03%
2024/03/29	2	15.25	5	15.26	15.25	-3	7,943	-0.04%
2024/03/28	0	0.00	2	15.25	15.15	-2	8,060	-0.02%
2024/03/27	0	0.00	8	15.35	15.30	-8	8,081	-0.10%
2024/03/26	0	0.00	6	15.33	15.10	-6	8,119	-0.07%
2024/03/25	0	0.00	2	15.45	15.45	-2	8,258	-0.02%
2024/03/22	2	15.00	6	15.23	15.35	-4	8,308	-0.05%
2024/03/21	0	0.00	2	15.10	15.10	-2	8,610	-0.02%
2024/03/20	2	15.00	0	0.00	14.95	2	8,683	0.02%
2024/03/19	1	15.10	5	15.10	15.05	-4	8,729	-0.05%
2024/03/18	0	0.00	4	15.28	15.30	-4	8,965	-0.04%
2024/03/14	2	15.80	0	0.00	15.60	2	8,945	0.02%
2024/03/13	8	16.16	1	15.85	15.85	7	8,933	0.08%
2024/03/12	0	0.00	3	16.57	16.50	-3	8,888	-0.03%
2024/03/11	0	0.00	2	16.40	16.40	-2	8,891	-0.02%
2024/03/08	0	0.00	1	16.70	16.25	-1	8,909	-0.01%
2024/03/07	15	17.26	4	16.85	16.85	11	8,900	0.12%
2024/03/06	4	17.79	13.1	17.86	17.75	-9.1	8,785	-0.10%
2024/03/05	8.1	17.91	11.1	17.94	17.85	-3	8,809	-0.03%
2024/03/04	1.1	18.53	10	18.40	18.15	-8.9	9,005	-0.10%
2024/03/01	12	17.98	20.4	17.90	17.90	-8.4	8,904	-0.09%
2024/02/29	5.1	18.28	1.3	18.23	18.25	3.9	8,866	0.04%
2024/02/27	12.2	18.40	10	18.33	18.20	2.2	8,961	0.02%
2024/02/26	12	18.88	4.1	18.97	18.80	7.9	8,941	0.09%
2024/02/23	9.2	19.16	5.2	18.86	18.50	3.9	9,062	0.04%
2024/02/22	5	19.25	6	19.50	19.10	-1	8,864	-0.01%
2024/02/21	47.6	19.60	27	19.94	19.25	20.6	8,536	0.24%
2024/02/20	19	19.16	24	19.58	19.90	-5	7,302	-0.07%
2024/02/19	2	18.13	10	18.16	18.10	-8	6,607	-0.12%
2024/02/16	17	17.36	7	17.32	17.40	10	6,285	0.16%
2024/02/15	2	16.25	5	16.72	16.85	-3	5,941	-0.05%
2024/02/05	6	16.45	4	16.48	16.50	2	5,857	0.03%
2024/02/02	6	16.73	102	16.59	16.85	-96	5,792	-1.66%	大賣/
2024/01/31	0	0.00	2	16.40	16.35	-2	5,496	-0.04%
2024/01/30	2	16.25	1	16.40	16.30	1	5,467	0.02%
2024/01/29	20	16.61	0	0.00	16.55	20	5,411	0.37%
2024/01/25	9	16.64	4	16.95	16.45	5	5,123	0.10%
2024/01/24	11	16.70	9	16.62	16.55	2	4,771	0.04%
2024/01/23	0	0.00	6	15.75	15.80	-6	4,333	-0.14%
2024/01/19	0	0.00	1	15.50	15.60	-1	4,273	-0.02%
2024/01/18	1	15.40	8	15.40	15.40	-7	4,261	-0.16%
2024/01/17	2	15.15	0	0.00	15.25	2	4,255	0.05%
2024/01/16	0	0.00	5	15.35	15.40	-5	4,248	-0.12%
2024/01/15	2	15.35	2	15.50	15.55	0	4,244	0.00%
2024/01/11	0	0.00	2	15.50	15.45	-2	4,218	-0.05%
2024/01/09	1	15.60	2	15.95	15.50	-1	4,202	-0.02%
2024/01/08	1	16.10	0	0.00	16.10	1	4,124	0.02%
2024/01/05	2	16.40	0	0.00	16.20	2	4,068	0.05%
2024/01/03	3	16.38	0	0.00	16.30	3	3,996	0.08%
2024/01/02	0	0.00	2	16.15	16.35	-2	3,970	-0.05%
2023/12/29	0	0.00	16	16.05	16.05	-16	3,897	-0.41%
2023/12/28	5	16.02	1	16.25	16.00	4	3,889	0.10%
2023/12/27	1	16.25	0	0.00	16.10	1	3,877	0.03%
2023/12/26	101	16.30	0	0.00	16.35	101	3,844	2.63%	大買/鉅額交易
2023/12/20	0	0.00	1	16.40	16.40	-1	3,527	-0.03%
2023/12/19	0	0.00	6	16.05	15.80	-6	3,366	-0.18%
2023/12/18	6	16.73	1	16.70	16.20	5	3,315	0.15%
2023/12/15	0	0.00	9	16.01	16.15	-9	2,985	-0.30%
2023/12/14	12	15.80	12	15.85	15.65	0	2,900	0.00%
2023/12/13	11	16.09	5	16.10	16.10	6	2,837	0.21%
2023/12/12	0	0.00	4	15.58	15.50	-4	2,605	-0.15%
2023/12/11	2	15.70	2	16.05	15.60	0	2,608	0.00%
2023/12/08	4	15.83	2	15.85	15.85	2	2,614	0.08%
2023/12/07	2	15.90	0	0.00	15.90	2	2,636	0.08%
2023/12/06	0	0.00	5	16.12	16.00	-5	2,637	-0.19%
2023/12/05	2	16.00	0	0.00	16.10	2	2,617	0.08%
2023/12/01	2	15.80	0	0.00	15.90	2	2,479	0.08%
2023/11/30	2	15.85	0	0.00	15.80	2	2,451	0.08%
2023/11/29	12	16.00	10	15.70	16.10	2	2,382	0.08%
2023/11/28	10	15.00	39	14.92	15.10	-29	2,072	-1.40%
2023/11/27	0	0.00	4	15.10	15.00	-4	2,028	-0.20%
2023/11/24	12	15.33	1	15.30	15.35	11	1,987	0.55%
2023/11/22	2	16.28	1	16.00	15.80	1	1,624	0.06%
2023/11/21	1	15.90	8	15.47	16.05	-7	1,369	-0.51%
2023/11/20	5	14.60	2	14.90	14.60	3	1,063	0.28%
2023/11/17	0	0.00	1	14.35	14.25	-1	1,009	-0.10%
2023/11/14	2	13.05	0	0.00	13.20	2	952	0.21%
2023/11/09	1	13.45	0	0.00	13.45	1	944	0.11%
2023/10/31	0	0.00	1	13.85	13.60	-1	1,156	-0.09%
2023/10/30	70	13.79	0	0.00	13.80	70	1,199	5.84%
2023/10/25	0	0.00	1	13.80	13.80	-1	1,414	-0.07%
2023/10/12	5	13.85	0	0.00	13.85	5	1,750	0.29%
2023/09/22	0	0.00	1	14.00	14.05	-1	2,286	-0.04%
2023/09/21	0	0.00	50	14.00	14.00	-50	2,313	-2.16%
2023/09/19	50	14.54	0	0.00	14.50	50	2,348	2.13%
2023/09/14	0.1	14.60	0	0.00	14.60	0.1	2,376	0.00%
2023/09/12	0	0.00	11	14.60	14.55	-11	2,363	-0.47%
2023/09/11	10	15.46	5	15.56	15.45	5	2,338	0.21%
2023/09/07	1	15.55	0	0.00	15.60	1	2,327	0.04%
2023/09/04	0	0.00	3	15.95	15.95	-3	2,399	-0.13%
2023/08/31	0	0.00	3	15.65	15.65	-3	2,604	-0.12%
2023/08/30	0	0.00	90	15.51	15.55	-90	2,641	-3.41%
2023/08/28	1	16.00	0	0.00	15.70	1	2,925	0.03%
2023/08/14	5	14.87	0	0.00	14.65	5	2,970	0.17%
2023/08/10	6	15.26	0	0.00	15.25	6	2,943	0.20%
2023/08/08	0	0.00	4	16.30	16.25	-4	2,862	-0.14%
2023/08/01	94	17.06	0	0.00	16.65	94	2,892	3.25%
2023/07/25	0	0.00	2	16.05	16.20	-2	2,767	-0.07%
2023/07/19	0	0.00	60	16.45	16.30	-60	2,787	-2.15%
2023/07/17	0	0.00	5	16.60	16.80	-5	2,918	-0.17%
2023/07/14	0	0.00	1	16.40	16.40	-1	3,090	-0.03%
2023/07/13	10	16.40	0	0.00	16.10	10	3,116	0.32%
2023/07/10	1	16.50	1	16.80	16.40	0	3,194	0.00%
2023/07/07	2	16.30	3	16.75	16.55	-1	3,149	-0.03%
2023/07/06	54	16.39	1	16.50	16.25	53	3,083	1.72%
2023/07/05	1	16.25	3	16.55	16.25	-2	3,069	-0.07%
2023/07/04	0	0.00	3	16.42	16.40	-3	3,029	-0.10%
2023/07/03	2	16.25	10	16.21	16.20	-8	2,994	-0.27%
2023/06/30	1	15.75	2	15.90	15.90	-1	2,968	-0.03%
2023/06/28	3	15.60	0	0.00	15.60	3	3,090	0.10%
2023/06/21	0	0.00	1	16.15	16.15	-1	3,643	-0.03%
2023/06/20	2	15.98	0	0.00	15.95	2	3,727	0.05%
2023/06/16	3	15.95	0	0.00	15.95	3	3,951	0.08%
2023/06/14	2	15.90	1	15.95	15.90	1	3,971	0.03%
2023/06/13	5	16.05	0	0.00	15.95	5	3,984	0.13%
2023/06/08	0	0.00	1	16.30	16.05	-1	3,967	-0.03%
2023/06/06	1	16.55	3.2	16.55	16.50	-2.2	4,048	-0.05%
2023/06/05	11	16.15	14	16.15	16.15	-3	3,956	-0.08%
2023/06/02	13	16.50	0	0.00	16.35	13	3,966	0.33%
2023/06/01	0	0.00	9	15.68	15.75	-9	3,838	-0.23%
2023/05/31	3	15.45	0	0.00	15.45	3	3,839	0.08%
2023/05/23	5	15.25	0	0.00	15.35	5	3,858	0.13%
2023/05/19	1	15.10	0	0.00	15.05	1	3,872	0.03%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/05/03	2	16.10	0	0.00	15.95	2	3,998	0.05%
2023/04/25	3	15.93	0	0.00	15.80	3	4,030	0.07%
2023/04/24	1	16.35	0	0.00	16.25	1	4,008	0.02%
2023/04/21	2	16.28	0	0.00	16.20	2	4,002	0.05%
2023/04/20	1	16.75	0	0.00	16.80	1	3,926	0.03%
2023/04/19	1	17.40	20	17.24	17.35	-19	3,819	-0.50%
2023/04/18	8	17.11	5	16.99	16.80	3	3,582	0.08%
2023/04/17	10	16.90	1	17.00	17.05	9	3,603	0.25%
2023/04/14	4	16.86	0	0.00	16.75	4	3,692	0.11%
2023/04/13	2	16.65	0	0.00	16.60	2	3,670	0.05%
2023/04/12	1	16.70	0	0.00	16.70	1	3,646	0.03%
2023/03/31	0	0.00	7	16.68	16.75	-7	3,601	-0.19%
2023/03/30	0	0.00	2	16.90	16.70	-2	3,593	-0.06%
2023/03/28	1	16.80	0	0.00	17.10	1	3,553	0.03%
2023/03/27	0	0.00	18.7	17.32	17.50	-18.7	3,387	-0.55%
2023/03/24	3	16.90	0	0.00	16.75	3	3,151	0.10%
2023/03/23	1	16.75	2	16.78	16.80	-1	3,174	-0.03%
2023/03/22	1	16.70	4	16.71	16.75	-3	3,112	-0.10%
2023/03/21	0	0.00	5	16.49	16.40	-5	2,978	-0.17%
2023/03/20	0	0.00	2	16.33	16.30	-2	2,964	-0.07%
2023/03/14	0	0.00	1	16.00	15.95	-1	3,346	-0.03%
2023/03/10	0	0.00	2	16.50	16.20	-2	3,548	-0.06%
2023/03/09	18	16.51	1	16.70	16.25	17	3,776	0.45%
2023/03/08	0	0.00	7	16.63	16.65	-7	4,324	-0.16%
2023/03/06	0	0.00	5	16.35	16.15	-5	4,887	-0.10%
2023/03/03	0	0.00	3	15.70	15.70	-3	4,873	-0.06%
2023/02/21	5	15.80	0	0.00	15.80	5	5,679	0.09%
2023/02/16	0	0.00	5	15.68	15.65	-5	5,839	-0.09%
2023/02/13	0	0.00	2	15.48	15.45	-2	6,240	-0.03%
2023/02/10	8	15.46	0	0.00	15.35	8	6,392	0.13%
2023/02/09	4	15.85	0	0.00	15.80	4	6,609	0.06%
2023/02/08	5	16.08	2	16.15	16.00	3	6,734	0.04%
2023/02/07	1	16.10	0	0.00	16.10	1	6,854	0.01%
2023/02/06	0	0.00	1	16.25	16.10	-1	6,981	-0.01%
2023/02/02	0	0.00	1	16.25	16.20	-1	7,098	-0.01%
2023/01/31	3	15.95	0	0.00	15.90	3	7,186	0.04%
2023/01/11	1	16.05	0	0.00	16.00	1	7,635	0.01%
2023/01/10	1	16.15	0	0.00	16.20	1	7,729	0.01%
2023/01/09	0	0.00	6	16.23	16.10	-6	7,821	-0.08%
2023/01/05	5	16.50	0	0.00	16.05	5	8,148	0.06%
2023/01/04	2	16.03	0	0.00	16.30	2	8,235	0.02%
2022/12/23	3	15.53	0	0.00	15.60	3	9,716	0.03%
2022/12/22	2	15.90	2	15.80	15.80	0	9,861	0.00%
2022/12/21	6	15.69	4	15.70	15.65	2	10,063	0.02%
2022/12/20	2	16.10	0	0.00	15.55	2	10,190	0.02%
2022/12/19	3	16.43	0	0.00	16.15	3	10,351	0.03%
2022/12/16	0	0.00	4	17.10	16.80	-4	10,475	-0.04%
2022/12/09	2	17.08	6	17.15	17.00	-4	10,989	-0.04%
2022/12/08	1	17.45	2	17.60	17.55	-1	11,410	-0.01%
2022/12/07	2	17.15	0	0.00	17.00	2	11,527	0.02%
2022/12/06	0	0.00	1	17.55	17.35	-1	11,945	-0.01%
2022/12/02	0	0.00	3	17.90	17.55	-3	13,007	-0.02%
2022/12/01	0	0.00	1	17.80	17.90	-1	13,147	-0.01%
2022/11/30	26	17.96	24	17.69	17.60	2	13,210	0.02%
2022/11/29	3	17.05	14	17.42	17.95	-11	12,869	-0.09%
2022/11/25	2	16.70	0	0.00	16.10	2	12,727	0.02%
2022/11/22	3	16.40	3	16.38	16.35	0	13,984	0.00%
2022/11/21	6	16.83	21	16.81	16.65	-15	14,630	-0.10%
2022/11/18	7	16.66	15	16.73	16.80	-8	15,292	-0.05%
2022/11/17	26	16.37	6	16.40	16.75	20	15,498	0.13%
2022/11/15	2	15.78	4	15.69	15.95	-2	16,431	-0.01%
2022/11/11	4	15.98	0	0.00	15.80	4	18,823	0.02%
2022/11/10	5	16.27	0	0.00	16.15	5	19,485	0.03%
2022/11/09	5	17.28	0	0.00	17.00	5	19,980	0.03%
2022/11/08	0	0.00	1.2	17.03	16.90	-1.2	20,843	-0.01%
2022/11/07	6.2	17.04	7	17.11	17.05	-0.9	21,285	0.00%
2022/11/04	0	0.00	4	16.03	16.65	-4	22,150	-0.02%
2022/11/03	1	16.10	1	15.55	16.10	0	23,414	0.00%
2022/11/02	5	15.71	1	15.65	15.85	4	25,039	0.02%
2022/10/27	5	15.20	0	15.25	15.30	5	25,078	0.02%
2022/10/21	0	0.00	3	15.50	15.35	-3	25,090	-0.01%
2022/10/20	2	15.60	0	0.00	15.85	2	25,102	0.01%
2022/10/19	0	0.00	3	16.65	16.05	-3	25,048	-0.01%
2022/10/18	2	16.53	2	16.65	16.45	0	24,966	0.00%
2022/10/17	2	15.75	0	0.00	16.30	2	24,933	0.01%
2022/10/14	1	16.40	5	16.09	16.40	-4	24,863	-0.02%
2022/10/13	3	15.70	5	15.40	15.20	-2	24,787	-0.01%
2022/10/12	0	0.00	3	16.22	16.40	-3	24,939	-0.01%
2022/10/11	1	16.75	0	0.00	16.10	1	24,905	0.00%
2022/10/07	7	17.38	7	17.37	17.20	0	24,752	0.00%
2022/10/06	3	17.00	7	17.20	16.95	-4	24,190	-0.02%
2022/10/05	7	17.24	21	17.44	16.80	-14	24,097	-0.06%
2022/10/04	6	16.82	3	16.83	17.15	3	23,861	0.01%
2022/10/03	3	16.08	0	0.00	16.20	3	23,815	0.01%
2022/09/28	22	16.16	0	0.00	15.40	22	23,831	0.09%
2022/09/27	4	16.76	1.1	16.59	16.90	2.9	23,639	0.01%
2022/09/26	8	16.59	1	16.20	16.15	7	23,512	0.03%
2022/09/21	0	0.00	0	17.95	17.85	0	23,118	0.00%
2022/09/20	0	18.05	2	18.05	18.10	-2	23,215	-0.01%
2022/09/19	0	17.78	11	17.59	17.70	-11	23,103	-0.05%
2022/09/16	3	17.90	0	18.40	17.90	3	23,017	0.01%
2022/09/15	2.1	18.55	5.1	18.65	18.40	-3	22,802	-0.01%
2022/09/14	8	17.92	2	18.05	18.15	6	22,253	0.03%
2022/09/13	7	18.96	16	18.68	18.35	-9	22,022	-0.04%
2022/09/12	4	18.08	4	18.54	18.80	0	21,506	0.00%
2022/09/08	21	18.14	3	18.18	18.20	18	20,967	0.09%
2022/09/07	4	17.35	5	17.43	17.10	-1	20,325	-0.01%
2022/09/06	11	17.38	32	17.34	17.30	-21	20,042	-0.10%
2022/09/05	23	18.58	7	18.33	17.90	16	19,708	0.08%
2022/09/02	4	18.33	9	18.37	18.35	-5	19,414	-0.03%
2022/09/01	2	18.50	13	18.65	18.35	-11	19,175	-0.06%
2022/08/31	7	19.04	2	18.90	18.75	5	18,890	0.03%
2022/08/30	33	18.86	105	18.62	18.80	-72	18,502	-0.39%	大賣/
2022/08/29	6	18.18	0	0.00	17.90	6	17,902	0.03%
2022/08/26	22	18.96	10	18.83	18.75	12	17,497	0.07%
2022/08/25	9	18.69	32	18.88	19.00	-23	16,787	-0.14%
2022/08/24	1	18.15	163	17.94	18.05	-162	15,958	-1.02%	大賣/鉅額交易
2022/08/23	4	18.50	158	18.53	18.10	-154	15,485	-0.99%	大賣/鉅額交易
2022/08/22	39	19.18	81	18.64	18.35	-42	14,939	-0.28%
2022/08/19	25	18.76	40	18.60	19.20	-15	14,198	-0.11%
2022/08/18	34	18.18	6	18.39	17.90	28	12,847	0.22%
2022/08/17	23	17.58	4	17.46	18.00	19	11,773	0.16%
2022/08/16	3	17.02	8	17.34	17.40	-5	11,146	-0.04%
2022/08/15	13	17.22	12.2	17.26	17.25	0.8	10,571	0.01%
2022/08/12	18	16.69	23	16.84	16.80	-5	9,597	-0.05%
2022/08/11	18	16.53	12	16.61	16.60	6	8,985	0.07%
2022/08/10	12	16.10	12	16.13	16.20	0	7,872	0.00%
2022/08/09	20	14.95	32	14.92	15.25	-12	6,468	-0.19%
2022/08/08	21.1	14.08	23	14.26	14.45	-1.9	4,750	-0.04%
2022/08/05	0	0.00	2	13.10	13.15	-2	4,426	-0.05%
2022/08/02	2	12.95	0	0.00	12.90	2	4,278	0.05%
2022/07/29	0	0.00	20	13.45	13.30	-20	4,113	-0.49%
2022/07/28	1	13.45	0	0.00	13.15	1	4,013	0.02%
2022/07/25	0	0.00	4	13.21	13.20	-4	3,785	-0.11%
2022/07/21	9	12.90	0	0.00	12.90	9	3,670	0.25%
2022/07/20	0	0.00	2	13.10	13.15	-2	3,613	-0.06%
2022/07/19	2	13.40	17	13.44	13.45	-15	3,505	-0.43%
2022/07/15	8	12.90	0	0.00	12.85	8	3,026	0.26%
2022/07/14	17	12.74	2	12.90	13.00	15	2,974	0.50%
2022/07/13	1	12.90	0	0.00	12.55	1	2,915	0.03%
2022/07/12	0	0.00	14	12.50	12.55	-14	2,860	-0.49%
2022/07/11	21	13.09	7	13.02	12.85	14	2,805	0.50%
2022/07/08	11	12.77	9	12.96	12.75	2	2,562	0.08%
2022/07/07	7	12.31	16	12.47	12.70	-9	2,323	-0.39%
2022/07/05	0	0.00	9	12.00	11.90	-9	2,138	-0.42%
2022/07/04	3	11.50	0	0.00	11.55	3	2,109	0.14%
2022/07/01	4	12.15	3	12.37	11.95	1	2,091	0.05%
2022/06/30	3	12.20	0	0.00	12.20	3	2,031	0.15%
2022/06/29	12	12.40	5	12.60	12.60	7	1,985	0.35%
2022/06/28	25	12.64	12	12.93	12.60	13	1,929	0.67%
2022/06/27	1	12.35	1	12.35	12.35	0	1,697	0.00%
2022/06/24	1	12.35	0	0.00	12.00	1	1,656	0.06%
2022/06/17	1	11.85	0	0.00	11.90	1	1,555	0.06%
2022/06/16	0	0.00	1	12.35	12.05	-1	1,540	-0.06%
2022/06/15	0	0.00	3	12.00	12.00	-3	1,476	-0.20%
2022/06/08	1	11.75	7	11.75	11.95	-6	1,458	-0.41%
2022/05/26	2	11.95	2	11.65	11.45	0	1,480	0.00%
2022/05/23	3	11.95	0	0.00	11.80	3	1,234	0.24%
2022/05/20	2	11.45	0	0.00	11.40	2	1,148	0.17%
2022/05/19	0	0.00	19.3	11.22	11.35	-19.3	1,166	-1.66%
2022/05/17	0	0.00	83	11.45	11.40	-83	1,201	-6.91%
2022/05/12	1	10.45	0	0.00	10.45	1	1,283	0.08%
2022/05/11	0	0.00	1	10.70	10.65	-1	1,344	-0.07%
2022/05/09	0	0.00	2	10.50	10.50	-2	1,512	-0.13%
2022/05/05	0	0.00	2	11.15	11.10	-2	1,672	-0.12%
2022/05/04	2	10.95	20	10.85	10.90	-18	1,745	-1.03%
2022/05/03	2	10.75	0	0.00	10.80	2	1,924	0.10%
2022/04/29	0	0.00	4	10.90	10.90	-4	2,149	-0.19%
2022/04/28	2	10.70	0	0.00	10.75	2	2,268	0.09%
2022/04/26	2	10.75	0	0.00	10.85	2	2,414	0.08%
2022/03/24	0	0.00	2	12.40	12.35	-2	5,077	-0.04%
2022/03/15	0	12.05	20	11.87	11.65	-20	6,781	-0.29%
2022/03/11	2	12.55	1	12.45	12.50	1	6,789	0.01%
2022/03/08	2	12.30	1	12.30	12.00	1	6,836	0.01%
2022/03/07	5	12.25	0	0.00	12.30	5	6,800	0.07%
2022/03/03	60	13.10	0	0.00	13.10	60	6,816	0.88%
2022/03/02	10	13.00	0	0.00	13.10	10	6,821	0.15%
2022/02/24	5	12.70	0	0.00	12.65	5	6,763	0.07%
2022/02/18	1	13.40	1	13.65	13.65	0	6,681	0.00%
2022/02/15	5	13.59	5	13.50	13.35	0	6,651	0.00%
2022/02/14	0	0.00	4	13.55	13.55	-4	6,610	-0.06%
2022/02/11	0	0.00	1	14.55	14.15	-1	6,529	-0.02%
2022/02/09	3	14.47	3	14.58	14.55	0	6,404	0.00%
2022/01/26	1	13.95	1	13.70	13.70	0	6,157	0.00%
2022/01/25	2	14.05	3	14.02	13.75	-1	6,088	-0.02%
2022/01/24	4	14.40	1	13.85	14.50	3	5,912	0.05%
2022/01/21	2	14.15	4	14.23	14.05	-2	5,694	-0.04%
2022/01/20	4	14.08	5	14.17	14.05	-1	5,589	-0.02%
2022/01/12	1	13.95	0	0.00	13.65	1	5,339	0.02%
2022/01/11	1	13.80	0	0.00	13.70	1	5,124	0.02%
2022/01/06	1	14.05	0	0.00	13.95	1	4,919	0.02%
2022/01/05	1	14.15	3	14.85	14.05	-2	4,865	-0.04%
2022/01/04	5	14.60	1	14.80	14.65	4	4,749	0.08%
2022/01/03	0	0.00	1	14.80	14.70	-1	4,618	-0.02%
2021/12/30	4	14.48	3	14.65	14.25	1	4,376	0.02%
2021/12/29	7	14.62	5	14.50	14.20	2	3,917	0.05%
2021/12/28	1	13.90	2	14.10	14.45	-1	3,735	-0.03%
2021/12/27	2	13.63	2	13.95	14.30	0	3,510	0.00%
2021/12/24	0	0.00	2	13.15	13.05	-2	3,305	-0.06%
2021/12/23	0	0.00	2	13.35	13.25	-2	3,245	-0.06%
2021/12/22	2	13.25	10	13.05	13.15	-8	3,081	-0.26%
2021/12/21	5	13.30	0	0.00	13.05	5	2,971	0.17%
2021/12/17	12	12.78	11	12.82	12.80	1	2,753	0.04%
2021/12/16	22	14.13	11	14.03	13.70	11	2,544	0.43%
2021/12/15	8	13.00	4	13.35	13.35	4	1,685	0.24%
2021/12/14	4	13.05	0	0.00	12.15	4	1,502	0.27%
2021/12/13	1	12.90	0	0.00	12.90	1	1,173	0.09%
2021/11/10	0	0.00	10	10.90	10.95	-10	620	-1.61%
2021/11/04	0	0.00	15	11.17	11.20	-15	644	-2.33%
2021/11/03	0	0.00	1	10.85	10.95	-1	645	-0.15%
2021/10/29	1	10.90	0	0.00	10.80	1	724	0.14%
2021/10/27	21	11.12	1	10.95	10.90	20	729	2.74%
2021/10/26	4	10.35	0	0.00	10.50	4	638	0.63%
2021/10/04	0	0.00	5	10.10	9.98	-5	958	-0.52%
2021/09/29	0	0.00	1	10.75	10.60	-1	961	-0.10%
2021/09/15	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2021/08/30	1	9.95	1	9.91	9.88	0	1,116	0.00%
2021/08/04	0	0.00	1	11.40	11.45	-1	1,486	-0.07%
2021/07/23	0	0.00	2	10.95	10.90	-2	1,493	-0.13%
2021/07/22	0	0.00	0.3	10.60	10.60	-0.3	1,595	-0.02%
2021/07/19	1.3	10.96	0	0.00	11.05	1.3	1,703	0.07%
2021/07/09	2	10.95	0	0.00	10.90	2	1,959	0.10%
2021/06/25	0	11.25	0	0.00	11.05	0	2,761	0.00%
2021/06/21	0	10.75	0	0.00	10.65	0	2,840	0.00%
2021/06/10	0	11.40	1	11.35	11.50	-1	3,357	-0.03%
2021/06/09	0	0.00	1	11.10	11.05	-1	3,396	-0.03%
2021/05/20	0	10.80	15	10.60	10.65	-15	3,682	-0.41%
2021/05/19	16	10.70	0	0.00	11.00	16	3,712	0.43%
2021/05/18	1	10.25	0	0.00	10.25	1	3,624	0.03%
2021/05/12	1	10.55	0	0.00	10.60	1	3,525	0.03%
2021/05/06	1	12.35	0	0.00	12.40	1	3,447	0.03%
2021/05/05	0	0.00	13	12.90	12.70	-13	3,414	-0.38%
2021/05/04	1	12.70	10	12.85	12.65	-9	3,398	-0.26%
2021/05/03	1	13.85	0	0.00	13.60	1	3,328	0.03%
2021/04/29	1	14.90	1	14.30	14.35	0	3,296	0.00%
2021/04/28	0	0.00	0	14.70	14.70	0	3,226	0.00%
2021/04/27	0	0.00	50	14.30	14.25	-50	3,138	-1.59%
2021/04/19	0	0.00	7	14.10	14.00	-7	3,038	-0.23%
2021/04/13	30	14.25	0	0.00	14.00	30	2,981	1.01%
2021/04/09	0	0.00	5	14.22	14.10	-5	2,935	-0.17%
2021/04/08	0	0.00	15	15.05	14.80	-15	2,828	-0.53%
2021/04/07	1	14.85	2	14.95	14.85	-1	2,691	-0.04%
2021/04/06	5	13.94	27	14.10	14.25	-22	2,557	-0.86%
2021/04/01	7	13.75	10	13.74	13.80	-3	2,424	-0.12%
2021/03/31	8	13.53	15	13.55	13.45	-7	2,403	-0.29%
2021/03/29	5	13.40	11	13.60	13.55	-6	2,442	-0.25%
2021/03/25	2	13.30	2	13.45	13.30	0	2,430	0.00%
2021/03/24	1	13.40	0	0.00	13.45	1	2,452	0.04%
2021/03/23	10	13.45	0	0.00	13.35	10	2,458	0.41%
2021/03/22	11	13.96	0	0.00	13.95	11	2,434	0.45%
2021/03/18	404	13.85	72	13.59	13.50	332	2,208	15.03%	大買/鉅額交易
2021/03/17	50	13.50	0	0.00	13.55	50	2,155	2.32%
2021/03/16	35	13.43	8	13.59	13.40	27	2,272	1.19%
2021/03/12	5	13.15	0	0.00	13.15	5	2,181	0.23%
2021/03/11	30	13.25	21	13.24	13.25	9	2,217	0.41%
2021/03/10	0	0.00	1	13.00	13.10	-1	2,100	-0.05%
2021/03/09	3	12.30	3	12.35	12.40	0	2,173	0.00%
2021/02/26	70	13.02	0	0.00	13.05	70	2,655	2.64%
2021/02/24	0	13.35	0	0.00	12.90	0	2,750	0.00%
2021/02/22	0	0.00	1	13.20	13.05	-1	2,755	-0.04%
2021/02/19	0	0.00	3	12.90	13.15	-3	2,769	-0.11%
2021/01/22	3	11.95	3	12.00	12.15	0	3,422	0.00%
2021/01/20	3	12.60	0	0.00	12.30	3	3,483	0.09%
2021/01/19	6	13.10	0	0.00	13.05	6	3,488	0.17%
2021/01/18	0	0.00	6	13.43	13.20	-6	3,513	-0.17%
2021/01/08	8	13.09	3	13.40	12.95	5	3,568	0.14%
2021/01/06	21	13.41	20	13.40	13.25	1	3,626	0.03%
2021/01/05	0	0.00	14	13.85	13.85	-14	3,627	-0.39%
2021/01/04	0	0.00	5	13.75	13.70	-5	3,661	-0.14%
2020/12/31	15	13.65	15	13.72	13.55	0	3,679	0.00%
2020/12/29	5	13.65	5	13.75	13.55	0	3,796	0.00%
2020/12/24	3	13.40	6	13.50	13.75	-3	3,869	-0.08%
2020/12/23	0	0.00	1	13.05	13.15	-1	3,922	-0.03%
2020/12/22	3	13.10	0	0.00	13.10	3	4,051	0.07%
2020/12/21	3	13.35	3	13.45	13.35	0	4,153	0.00%
2020/12/16	1	13.50	0	0.00	13.50	1	4,719	0.02%
2020/12/15	20	13.80	0	0.00	13.45	20	4,808	0.42%
2020/12/14	4	13.50	4	13.60	13.75	0	4,894	0.00%
2020/12/11	14	13.67	0	0.00	13.60	14	5,069	0.28%
2020/12/10	26	13.96	0	0.00	14.00	26	5,190	0.50%
2020/12/03	1	14.90	0	0.00	14.85	1	6,339	0.02%
2020/12/01	1	15.40	4	15.45	15.60	-3	6,402	-0.05%
2020/11/26	0	0.00	4	15.20	14.95	-4	6,629	-0.06%
2020/11/25	0	0.00	50	14.70	14.85	-50	6,598	-0.76%
2020/11/24	50	14.75	0	0.00	14.65	50	6,630	0.75%
2020/11/23	0	0.00	60	14.60	14.65	-60	6,613	-0.91%
2020/11/20	0	0.00	35	14.45	14.45	-35	6,663	-0.53%
2020/11/18	1	14.40	0	0.00	14.40	1	7,462	0.01%
2020/11/17	0	0.00	21	14.70	14.55	-21	7,505	-0.28%
2020/11/16	5	15.28	1	15.20	15.20	4	7,538	0.05%
2020/11/11	0	0.00	8	14.78	14.65	-8	7,507	-0.11%
2020/11/10	0	0.00	15	14.32	14.30	-15	7,438	-0.20%
2020/11/06	3	14.60	15	14.30	14.40	-12	7,479	-0.16%
2020/11/05	0	0.00	18	14.21	14.10	-18	7,606	-0.24%
2020/11/04	4	13.88	4	13.95	13.95	0	7,858	0.00%
2020/10/30	20	13.60	0	0.00	13.45	20	7,943	0.25%
2020/10/29	2	13.55	2	13.70	13.75	0	7,959	0.00%
2020/10/28	33	14.13	0	0.00	14.05	33	7,999	0.41%
2020/10/26	0	0.00	20	14.50	14.35	-20	7,953	-0.25%
2020/10/23	0	0.00	5	14.40	14.45	-5	7,935	-0.06%
2020/10/22	5	14.40	0	0.00	14.25	5	7,959	0.06%
2020/10/21	135	14.54	0	0.00	14.55	135	7,973	1.69%	大買/鉅額交易
2020/10/07	0	0.00	25	14.80	14.70	-25	7,945	-0.31%
2020/09/25	10	13.60	6	14.20	13.70	4	7,999	0.05%
2020/09/24	0	0.00	70	14.80	14.55	-70	7,937	-0.88%
2020/09/23	2	16.35	1	16.15	15.30	1	7,944	0.01%
2020/09/22	0	0.00	12	15.68	15.90	-12	7,873	-0.15%
2020/09/21	10	15.45	0	0.00	15.35	10	7,683	0.13%
2020/09/18	18	15.62	0	0.00	15.70	18	7,614	0.24%
2020/09/17	0	0.00	1	16.20	16.00	-1	7,600	-0.01%
2020/09/16	7	15.79	55	15.72	15.80	-48	7,506	-0.64%
2020/09/15	10	15.61	16	15.74	15.50	-6	7,325	-0.08%
2020/09/14	118	16.21	18	16.29	16.00	100	7,168	1.40%	大買/
2020/09/11	41	15.49	34	15.68	15.70	7	6,678	0.10%
2020/09/10	6	14.84	0	0.00	14.75	6	6,137	0.10%
2020/09/08	0	0.00	10	14.30	14.20	-10	5,878	-0.17%
2020/09/07	11	14.70	3	15.17	14.70	8	5,803	0.14%
2020/09/04	17	15.05	4	15.05	15.20	13	5,654	0.23%
2020/09/03	4	14.88	4	14.95	15.30	0	5,536	0.00%
2020/09/02	2	14.05	2	13.95	14.00	0	5,230	0.00%
2020/09/01	2	13.70	4	13.73	13.70	-2	5,147	-0.04%
2020/08/31	4	13.45	9	13.60	13.50	-5	5,105	-0.10%
2020/08/28	3	13.45	2	13.60	13.50	1	5,051	0.02%
2020/08/27	3	13.38	2	13.35	13.35	1	4,960	0.02%
2020/08/26	4	13.48	14	13.52	13.55	-10	4,877	-0.21%
2020/08/25	24	13.97	6	13.72	13.55	18	4,786	0.38%
2020/08/24	1	13.95	57	13.91	14.00	-56	4,271	-1.31%
2020/08/21	0	0.00	2	12.80	12.75	-2	3,938	-0.05%
2020/08/20	6	11.92	12	11.96	11.85	-6	3,846	-0.16%
2020/08/19	2	12.75	7	12.79	12.70	-5	3,722	-0.13%
2020/08/18	8	13.10	2	13.15	12.95	6	3,638	0.16%
2020/08/17	0	0.00	6	12.57	12.65	-6	3,498	-0.17%
2020/08/14	0	0.00	15	12.15	12.20	-15	3,425	-0.44%
2020/08/13	2	12.20	2	12.55	12.15	0	3,386	0.00%
2020/08/12	2	11.90	14	12.16	12.45	-12	3,329	-0.36%
2020/08/11	16	12.50	12	12.59	12.35	4	3,244	0.12%
2020/08/10	2	12.60	15	12.73	12.80	-13	3,053	-0.43%
2020/08/07	9	11.73	4	11.80	11.65	5	2,767	0.18%
2020/08/06	35	11.94	10	12.00	11.65	25	2,715	0.92%
2020/08/05	10	11.70	17	11.71	11.75	-7	2,676	-0.26%
2020/08/04	2	11.50	0	0.00	11.70	2	2,648	0.08%
2020/08/03	17	11.45	17	11.63	11.50	0	2,610	0.00%
2020/07/31	0	0.00	3	11.00	11.05	-3	2,538	-0.12%
2020/07/30	4	10.55	76	10.60	10.90	-72	2,515	-2.86%
2020/07/29	20	10.40	13	10.63	10.60	7	2,498	0.28%
2020/07/28	12	10.46	1	10.80	10.30	11	2,490	0.44%
2020/07/27	16	11.03	4	11.35	10.90	12	2,551	0.47%
2020/07/24	58	11.51	21	11.36	11.20	37	2,488	1.49%
2020/07/23	10	11.10	0	0.00	11.10	10	2,338	0.43%
2020/07/21	12	11.04	12	10.97	10.90	0	2,279	0.00%
2020/07/20	0	0.00	21	10.97	10.85	-21	2,198	-0.96%
2020/07/17	16	10.69	0	0.00	10.60	16	2,146	0.75%
2020/07/16	0	0.00	20	10.60	10.70	-20	2,128	-0.94%
2020/07/15	8	10.63	0	0.00	10.55	8	2,120	0.38%
2020/07/14	12	10.74	8	10.79	10.80	4	2,099	0.19%
2020/07/13	23	10.85	16	11.02	11.10	7	2,073	0.34%
2020/07/10	10	10.80	6	10.90	10.65	4	2,025	0.20%
2020/07/08	9	10.50	8	10.70	10.45	1	1,930	0.05%
2020/07/07	8	10.70	65	10.78	10.65	-57	1,875	-3.04%
2020/07/06	22	11.18	0	0.00	11.05	22	1,821	1.21%
2020/07/03	0	0.00	12	10.74	10.65	-12	1,747	-0.69%
2020/07/02	63	10.34	3	10.32	10.35	60	1,642	3.65%
2020/07/01	5	10.40	2	10.63	10.65	3	1,499	0.20%
2020/06/24	10	9.63	8	9.56	9.54	2	1,181	0.17%
2020/06/23	3	9.05	3	9.13	9.10	0	1,095	0.00%
2020/06/19	0	0.00	3	9.36	9.22	-3	1,063	-0.28%
2020/06/18	1	9.15	0	0.00	9.20	1	1,046	0.10%
2020/05/11	9	8.59	9	8.57	8.59	0	975	0.00%
2020/04/30	5	8.82	15	8.77	8.76	-10	923	-1.08%
2020/04/21	0	0.00	2	7.60	7.59	-2	842	-0.24%
2020/04/17	0	0.00	5	8.15	7.93	-5	838	-0.60%
2020/04/16	0	0.00	2	8.12	8.10	-2	824	-0.24%
2020/04/15	10	8.15	0	0.00	8.07	10	811	1.23%
2020/04/10	0	0.00	5	7.26	7.26	-5	721	-0.69%
2020/04/07	10	6.85	0	0.00	6.86	10	709	1.41%
2020/03/09	10	8.70	0	0.00	8.61	10	943	1.06%
2020/02/13	3	9.20	0	0.00	9.24	3	957	0.31%
2020/01/15	2	10.25	0	0.00	10.30	2	976	0.20%
2020/01/14	0	0.00	24	10.25	10.30	-24	977	-2.46%
2020/01/09	1	10.25	0	0.00	10.25	1	1,034	0.10%
2020/01/03	0	0.00	15	10.70	10.50	-15	1,178	-1.27%
2019/12/30	3	10.88	0	0.00	10.75	3	1,256	0.24%
2019/12/18	33	11.43	10	11.05	11.05	23	1,462	1.57%
2019/12/16	0	0.00	3	10.75	11.00	-3	1,253	-0.24%
2019/12/11	0	0.00	3	10.50	10.40	-3	1,119	-0.27%
2019/12/09	0	0.00	20	10.35	10.35	-20	1,126	-1.78%
2019/12/06	0	0.00	6	10.35	10.30	-6	1,167	-0.51%
2019/12/02	3	10.10	0	0.00	10.10	3	1,198	0.25%
2019/11/20	3	10.10	0	0.00	10.10	3	1,253	0.24%
2019/11/15	3	10.10	0	0.00	10.10	3	1,264	0.24%
2019/11/08	3	10.35	0	0.00	10.35	3	1,249	0.24%
2019/11/06	5	10.55	1	10.55	10.55	4	1,252	0.32%
2019/10/28	20	10.70	0	0.00	10.60	20	1,262	1.58%
2019/10/18	1	11.00	0	0.00	10.95	1	1,541	0.06%
2019/10/03	0	0.00	9	11.00	11.10	-9	1,300	-0.69%
2019/10/02	3	10.55	0	0.00	10.60	3	1,158	0.26%
2019/10/01	1	10.70	22	10.70	10.70	-21	1,150	-1.83%
2019/09/10	21	10.41	0	0.00	10.25	21	1,049	2.00%
2019/09/09	6	10.88	0	0.00	10.80	6	1,006	0.60%
2019/09/06	0	0.00	3	11.05	10.90	-3	1,003	-0.30%
2019/07/24	0	0.00	1	11.15	11.20	-1	2,109	-0.05%
2019/06/27	0	0.00	1	10.20	10.15	-1	2,526	-0.04%
2019/06/18	0	0.00	10	10.30	10.25	-10	2,884	-0.35%
2019/06/17	10	10.35	0	0.00	10.30	10	2,907	0.34%
2019/06/10	0	0.00	2	10.20	10.20	-2	2,937	-0.07%
2019/05/31	1	10.65	0	0.00	10.55	1	2,994	0.03%
2019/05/29	0	0.00	1	10.20	10.35	-1	2,997	-0.03%
2019/05/17	3	10.77	0	0.00	10.80	3	2,839	0.11%
2019/05/16	2	11.80	0	0.00	11.60	2	2,704	0.07%
2019/05/15	4	11.81	0	0.00	11.65	4	2,621	0.15%
2019/05/14	5	11.88	5	11.96	11.95	0	2,575	0.00%
2019/05/13	13	12.35	0	0.00	12.15	13	2,484	0.52%
2019/05/10	9	11.89	0	0.00	12.55	9	2,237	0.40%
2019/05/08	0	0.00	2	12.00	12.10	-2	1,883	-0.11%
2019/05/07	0	0.00	5	11.90	12.00	-5	1,830	-0.27%
2019/05/06	3	11.30	3	11.40	11.45	0	1,758	0.00%
2019/05/03	0	11.45	26	11.55	11.55	-26	1,731	-1.50%
2019/05/02	20	11.30	0	0.00	11.40	20	1,698	1.18%
2019/04/23	6	11.35	0	0.00	11.30	6	1,628	0.37%
2019/04/22	4	11.48	0	0.00	11.45	4	1,618	0.25%
2019/04/18	5	11.16	21	11.21	11.15	-16	1,571	-1.02%
2019/04/17	3	11.80	1	11.50	11.55	2	1,528	0.13%
2019/04/16	1	11.80	10	11.29	11.85	-9	1,399	-0.64%
2019/04/15	10	11.15	10	11.36	11.15	0	1,308	0.00%
2019/04/10	0	0.00	16	11.15	11.05	-16	1,232	-1.30%
2019/04/08	0	0.00	3	11.25	11.00	-3	1,232	-0.24%
2019/04/03	2	11.10	0	0.00	11.10	2	1,210	0.17%
2019/04/02	6	11.03	0	0.00	11.05	6	1,188	0.50%
2019/04/01	24	11.28	0	0.00	11.20	24	1,162	2.06%
2019/03/29	2	10.80	2	10.90	11.00	0	1,090	0.00%
2019/03/27	28	11.03	11	11.08	10.60	17	1,000	1.70%
2019/03/18	0	0.00	10	10.25	10.15	-10	695	-1.44%
2019/02/19	0	0.00	38	9.81	9.86	-38	777	-4.89%
2019/01/15	0	0.00	6	9.29	9.20	-6	689	-0.87%
2019/01/14	6	9.15	0	0.00	9.17	6	690	0.87%
2019/01/09	0	0.00	4	9.45	9.35	-4	682	-0.59%
2019/01/02	3	9.31	0	0.00	9.20	3	716	0.42%
2018/12/27	0	0.00	3	9.42	9.40	-3	706	-0.42%
2018/12/26	3	9.13	0	0.00	9.11	3	687	0.44%
2018/12/13	0	0.00	1	10.00	10.05	-1	759	-0.13%
2018/12/05	0	0.00	1	9.73	9.65	-1	794	-0.13%
2018/11/27	1	9.42	0	0.00	9.43	1	741	0.13%
2018/11/26	2	9.53	0	0.00	9.52	2	759	0.26%
2018/11/23	5	9.81	5	9.54	9.47	0	730	0.00%
2018/10/04	3	9.85	0	0.00	9.89	3	783	0.38%
2018/10/01	0	0.00	40	9.87	9.99	-40	838	-4.77%
2018/09/04	0	0.00	9	10.08	10.10	-9	1,698	-0.53%
2018/09/03	0	0.00	4	10.20	10.05	-4	1,759	-0.23%
2018/08/31	0	0.00	2	10.35	10.30	-2	1,740	-0.11%
2018/08/27	0	0.00	5	9.89	9.89	-5	1,699	-0.29%
2018/08/24	38	9.63	0	0.00	9.63	38	1,692	2.24%
2018/08/22	0	0.00	5	9.33	9.34	-5	1,687	-0.30%
2018/08/13	10	8.95	0	0.00	8.93	10	1,672	0.60%
2018/08/10	0	0.00	1	9.50	9.41	-1	1,661	-0.06%
2018/08/09	5	9.60	0	0.00	9.51	5	1,659	0.30%
2018/08/08	0	0.00	5	9.75	9.82	-5	1,658	-0.30%
2018/07/31	0	0.00	5	9.54	9.42	-5	1,619	-0.31%
2018/07/12	1	9.41	0	0.00	9.46	1	1,544	0.06%
2018/07/10	15	9.31	0	0.00	9.38	15	1,522	0.99%
2018/07/06	15	10.07	0	0.00	10.15	15	1,430	1.05%
2018/07/05	5	10.20	0	0.00	10.10	5	1,375	0.36%
2018/07/04	0	0.00	7	10.61	10.45	-7	1,354	-0.52%
2018/07/02	3	11.40	7	11.13	10.85	-4	1,295	-0.31%
2018/06/29	99	11.25	0	0.00	11.15	99	1,174	8.43%
2018/06/27	5	10.65	0	0.00	10.75	5	1,046	0.48%
2018/06/26	10	10.05	12	11.05	11.05	-2	969	-0.21%
2018/06/22	5	10.30	0	0.00	10.35	5	860	0.58%
2018/06/21	7	10.79	0	0.00	10.60	7	840	0.83%
2018/06/20	2	10.58	5	10.40	10.60	-3	817	-0.37%
2018/06/19	0	0.00	5	10.90	10.80	-5	764	-0.65%
2018/06/15	0	0.00	10	10.75	10.80	-10	623	-1.60%
2018/06/14	2	9.79	0	0.00	9.85	2	523	0.38%
2018/06/13	20	9.86	0	0.00	9.97	20	515	3.88%
2018/06/12	2	9.92	0	0.00	10.05	2	478	0.42%
2018/05/14	5	8.18	0	0.00	8.15	5	282	1.77%
2018/03/29	5	8.86	0	0.00	8.90	5	493	1.01%
2018/02/06	5	8.90	0	0.00	9.10	5	627	0.80%
2018/01/19	0	0.00	10	10.05	10.10	-10	626	-1.60%
2018/01/18	10	10.30	0	0.00	10.15	10	619	1.61%
2018/01/03	5	9.76	0	0.00	9.76	5	483	1.03%