訊舟 (3047)-元大-大統券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
20,691張
產業
上市通信網路類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	16.02	4	16.13	16.95	-1	6,784	-0.01%
2024/05/10	3	15.55	3	15.45	15.45	0	6,669	0.00%
2024/05/09	16	15.84	15	15.76	15.60	1	6,710	0.01%
2024/05/08	2	14.90	2	14.85	14.85	0	6,552	0.00%
2024/05/07	0	0.00	3	14.95	14.60	-3	6,574	-0.05%
2024/04/24	1	14.35	0	0.00	14.45	1	7,615	0.01%
2024/04/19	2	14.30	2	14.15	14.15	0	7,616	0.00%
2024/04/17	1	14.40	0	0.00	14.45	1	7,597	0.01%
2024/04/16	1	14.65	0	0.00	14.25	1	7,605	0.01%
2024/04/12	2	15.18	0	0.00	15.20	2	7,679	0.03%
2024/04/10	0	0.00	1	15.55	15.45	-1	7,753	-0.01%
2024/04/08	3	15.23	0	0.00	15.25	3	7,814	0.04%
2024/04/03	0	0.00	10	15.10	15.10	-10	7,819	-0.13%
2024/03/28	1	15.25	0	0.00	15.15	1	8,060	0.01%
2024/03/22	1	15.00	2	15.33	15.35	-1	8,308	-0.01%
2024/03/21	0	0.00	3	15.00	15.10	-3	8,610	-0.03%
2024/03/20	3	14.98	5	15.00	14.95	-2	8,683	-0.02%
2024/03/19	4	15.20	1	15.35	15.05	3	8,729	0.03%
2024/03/18	1	15.10	13	15.10	15.30	-12	8,965	-0.13%
2024/03/15	1	15.50	1	15.20	15.20	0	8,955	0.00%
2024/03/14	2	15.70	1	15.60	15.60	1	8,945	0.01%
2024/03/13	1	16.10	1	15.85	15.85	0	8,933	0.00%
2024/03/12	11	16.49	1	16.50	16.50	10	8,888	0.11%
2024/03/11	1	16.20	0	0.00	16.40	1	8,891	0.01%
2024/03/08	8	16.60	15	16.26	16.25	-7	8,909	-0.08%
2024/03/07	4	16.98	1	16.85	16.85	3	8,900	0.03%
2024/03/06	6	17.71	3	17.82	17.75	3	8,785	0.03%
2024/03/05	14	17.88	2	17.88	17.85	12	8,809	0.14%
2024/03/04	16	18.38	15	18.45	18.15	1	9,005	0.01%
2024/03/01	2	18.00	7	18.01	17.90	-5	8,904	-0.06%
2024/02/29	5.2	18.27	0	0.00	18.25	5.2	8,866	0.06%
2024/02/27	2	18.73	1	18.20	18.20	1	8,961	0.01%
2024/02/26	55	18.94	61.1	18.87	18.80	-6.1	8,941	-0.07%
2024/02/23	23.4	18.81	20	18.68	18.50	3.4	9,062	0.04%
2024/02/22	22.1	19.23	11	19.25	19.10	11.1	8,864	0.12%
2024/02/21	89	19.61	71	19.38	19.25	18	8,536	0.21%
2024/02/20	27	18.93	29	19.66	19.90	-2	7,302	-0.03%
2024/02/19	12	18.07	27	18.06	18.10	-15	6,607	-0.23%
2024/02/16	31	17.42	4	17.23	17.40	27	6,285	0.43%
2024/02/15	1	16.25	2	16.63	16.85	-1	5,941	-0.02%
2024/02/02	0	0.00	1	16.85	16.85	-1	5,792	-0.02%
2024/02/01	0	0.00	1	16.80	16.60	-1	5,570	-0.02%
2024/01/31	1	16.25	1	16.35	16.35	0	5,496	0.00%
2024/01/30	2	16.40	2	16.30	16.30	0	5,467	0.00%
2024/01/29	3	16.67	4	16.81	16.55	-1	5,411	-0.02%
2024/01/25	4	16.96	24	16.76	16.45	-20	5,123	-0.39%
2024/01/24	18	16.71	20.1	16.55	16.55	-2.1	4,771	-0.04%
2024/01/23	0	0.00	2	15.80	15.80	-2	4,333	-0.05%
2024/01/18	1	15.50	3	15.35	15.40	-2	4,261	-0.05%
2024/01/16	2	15.45	2	15.35	15.40	0	4,248	0.00%
2024/01/09	1	15.45	0	0.00	15.50	1	4,202	0.02%
2024/01/08	0	0.00	20	16.40	16.10	-20	4,124	-0.48%
2023/12/29	0	0.00	2	16.08	16.05	-2	3,897	-0.05%
2023/12/27	1	16.30	0	0.00	16.10	1	3,877	0.03%
2023/12/25	0	0.00	2	16.45	16.35	-2	3,753	-0.05%
2023/12/22	2	16.05	0	0.00	16.10	2	3,607	0.06%
2023/12/21	3	16.07	0	0.00	16.00	3	3,578	0.08%
2023/12/20	2	16.30	6	16.58	16.40	-4	3,527	-0.11%
2023/12/19	0	0.00	21	15.80	15.80	-21	3,366	-0.62%
2023/12/18	33.1	16.70	10	16.52	16.20	23.1	3,315	0.70%
2023/12/15	0	0.00	36	15.74	16.15	-36	2,985	-1.21%
2023/12/14	15	15.91	0	0.00	15.65	15	2,900	0.52%
2023/12/13	5	16.13	4	16.19	16.10	1	2,837	0.04%
2023/12/12	0	0.00	3	15.53	15.50	-3	2,605	-0.12%
2023/12/07	1	15.90	1	16.05	15.90	0	2,636	0.00%
2023/12/05	2	16.00	2	16.25	16.10	0	2,617	0.00%
2023/12/04	1	16.05	11	16.10	16.05	-10	2,561	-0.39%
2023/12/01	1	15.85	1	15.95	15.90	0	2,479	0.00%
2023/11/30	9	15.79	1	15.95	15.80	8	2,451	0.33%
2023/11/29	4	15.84	6	15.68	16.10	-2	2,382	-0.08%
2023/11/28	1	15.05	1	15.10	15.10	0	2,072	0.00%
2023/11/27	17	15.24	0	0.00	15.00	17	2,028	0.84%
2023/11/24	7.1	15.42	8	15.38	15.35	-1	1,987	-0.05%
2023/11/22	9	16.14	11	16.11	15.80	-2	1,624	-0.12%
2023/11/21	11	15.62	37	15.74	16.05	-26	1,369	-1.90%
2023/11/20	9	14.63	23	14.73	14.60	-14	1,063	-1.32%
2023/11/17	1	14.30	15	14.20	14.25	-14	1,009	-1.39%
2023/11/13	5	13.35	2	13.15	13.05	3	966	0.31%
2023/11/08	0	0.00	30	13.55	13.55	-30	969	-3.09%
2023/11/06	0	0.00	5	13.40	13.65	-5	1,052	-0.47%
2023/11/03	1	13.40	0	0.00	13.40	1	1,099	0.09%
2023/11/02	3	13.60	1	13.40	13.50	2	1,119	0.18%
2023/11/01	4	13.54	4	13.30	13.30	0	1,144	0.00%
2023/10/31	5	13.72	3	13.60	13.60	2	1,156	0.17%
2023/10/27	1	13.70	0	0.00	13.75	1	1,270	0.08%
2023/10/18	5	13.60	0	0.00	13.55	5	1,513	0.33%
2023/10/13	0	0.00	10	14.00	14.00	-10	1,658	-0.60%
2023/10/12	0	0.00	55	13.70	13.85	-55	1,750	-3.14%
2023/10/11	5	13.65	0	0.00	13.55	5	1,780	0.28%
2023/10/04	0	0.00	20	13.96	14.05	-20	1,864	-1.07%
2023/10/03	5	14.20	20	14.10	14.00	-15	1,953	-0.77%
2023/09/21	1	14.05	0	0.00	14.00	1	2,313	0.04%
2023/09/18	1	14.50	1	14.45	14.40	0	2,380	0.00%
2023/09/15	3	14.43	0	0.00	14.40	3	2,394	0.13%
2023/09/14	0	0.00	1	14.70	14.60	-1	2,376	-0.04%
2023/09/13	5	14.35	0	0.00	14.35	5	2,372	0.21%
2023/09/12	2	14.70	0	0.00	14.55	2	2,363	0.08%
2023/09/04	1	15.90	5	15.86	15.95	-4	2,399	-0.17%
2023/08/31	6	15.60	0	0.00	15.65	6	2,604	0.23%
2023/08/30	3	15.57	0	0.00	15.55	3	2,641	0.11%
2023/08/28	3	15.93	0	0.00	15.70	3	2,925	0.10%
2023/08/25	20	15.70	6	15.95	15.95	14	2,931	0.48%
2023/08/24	33	15.96	2	16.00	15.80	31	2,929	1.06%
2023/08/23	60	15.75	0	0.00	15.80	60	2,926	2.05%
2023/08/22	11	15.45	0	0.00	15.40	11	2,937	0.37%
2023/08/21	3	15.60	2	15.65	15.50	1	2,963	0.03%
2023/08/18	10	15.30	1	15.35	15.30	9	2,957	0.30%
2023/08/17	0	0.00	2	15.25	15.30	-2	2,963	-0.07%
2023/08/16	3	14.67	0	0.00	14.75	3	2,958	0.10%
2023/08/15	3	14.83	0	0.00	14.85	3	2,971	0.10%
2023/08/11	3	15.15	0	0.00	15.00	3	2,953	0.10%
2023/08/10	5	15.31	0	0.00	15.25	5	2,943	0.17%
2023/08/09	16	16.00	0	0.00	15.90	16	2,895	0.55%
2023/08/08	1	16.50	0	0.00	16.25	1	2,862	0.03%
2023/08/07	1	16.40	0	0.00	16.55	1	2,897	0.03%
2023/08/02	2	16.63	1	16.70	16.30	1	2,923	0.03%
2023/08/01	1	16.85	11	16.88	16.65	-10	2,892	-0.35%
2023/07/31	14	16.86	6	16.88	16.65	8	2,855	0.28%
2023/07/26	0	0.00	2	16.10	15.95	-2	2,758	-0.07%
2023/07/25	4	16.18	0	0.00	16.20	4	2,767	0.14%
2023/07/24	14	15.91	0	0.00	15.95	14	2,763	0.51%
2023/07/21	1	16.25	0	0.00	16.10	1	2,745	0.04%
2023/07/20	3	16.23	0	0.00	16.30	3	2,776	0.11%
2023/07/19	12	16.36	1	16.65	16.30	11	2,787	0.39%
2023/07/18	29	16.63	0	0.00	16.50	29	2,868	1.01%
2023/07/17	1	16.75	5	16.60	16.80	-4	2,918	-0.14%
2023/07/12	0	0.00	9	16.10	16.00	-9	3,158	-0.29%
2023/07/11	1	16.35	0	0.00	16.25	1	3,194	0.03%
2023/07/10	24	16.57	3	16.57	16.40	21	3,194	0.66%
2023/07/07	1	16.65	14	16.44	16.55	-13	3,149	-0.41%
2023/07/06	0	0.00	1	16.40	16.25	-1	3,083	-0.03%
2023/07/05	0	0.00	11	16.49	16.25	-11	3,069	-0.36%
2023/07/04	3	16.43	1	16.40	16.40	2	3,029	0.07%
2023/07/03	1	16.20	10	15.95	16.20	-9	2,994	-0.30%
2023/06/29	4	15.96	10	15.86	15.85	-6	3,025	-0.20%
2023/06/27	2	15.45	0	0.00	15.35	2	3,317	0.06%
2023/06/26	10	15.75	0	0.00	15.75	10	3,593	0.28%
2023/06/21	0	0.00	1	16.00	16.15	-1	3,643	-0.03%
2023/06/16	1	16.15	0	0.00	15.95	1	3,951	0.03%
2023/06/15	1	16.05	0	0.00	16.00	1	3,961	0.03%
2023/06/14	2	15.90	1	15.85	15.90	1	3,971	0.03%
2023/06/13	1	16.05	0	0.00	15.95	1	3,984	0.03%
2023/06/09	3	16.12	1	16.10	16.10	2	3,965	0.05%
2023/06/08	1	16.20	2	16.08	16.05	-1	3,967	-0.03%
2023/06/07	1	16.40	0	0.00	16.35	1	3,989	0.03%
2023/06/06	9	16.12	3	16.52	16.50	6	4,048	0.15%
2023/06/05	0	0.00	1	16.30	16.15	-1	3,956	-0.03%
2023/06/02	23	16.41	37	16.02	16.35	-14	3,966	-0.35%
2023/05/30	2	15.25	0	0.00	15.30	2	3,831	0.05%
2023/05/29	0	0.00	3	15.25	15.25	-3	3,832	-0.08%
2023/05/25	25	15.25	5	15.20	15.15	20	3,837	0.52%
2023/05/23	2	15.35	0	0.00	15.35	2	3,858	0.05%
2023/05/18	3	15.20	0	0.00	15.25	3	3,902	0.08%
2023/05/16	9	15.20	0	0.00	15.15	9	3,910	0.23%
2023/05/15	10	15.00	0	0.00	14.95	10	3,922	0.25%
2023/05/11	1	15.00	0	0.00	14.85	1	3,988	0.03%
2023/05/09	10	15.55	0	0.00	15.45	10	3,963	0.25%
2023/05/04	0	0.00	72	15.85	15.85	-72	3,993	-1.80%
2023/05/02	1	16.20	1	16.10	16.10	0	4,021	0.00%
2023/04/28	3	16.10	0	0.00	16.10	3	4,026	0.07%
2023/04/27	2	15.90	0	0.00	15.80	2	4,024	0.05%
2023/04/25	6	15.95	6	15.80	15.80	0	4,030	0.00%
2023/04/24	19	16.29	9	16.24	16.25	10	4,008	0.25%
2023/04/21	15	16.43	14	16.19	16.20	1	4,002	0.02%
2023/04/20	37	16.89	14	16.81	16.80	23	3,926	0.59%
2023/04/19	0	0.00	4	17.44	17.35	-4	3,819	-0.10%
2023/04/18	8	16.97	0	0.00	16.80	8	3,582	0.22%
2023/04/17	3	16.77	0	0.00	17.05	3	3,603	0.08%
2023/04/14	10	16.75	0	0.00	16.75	10	3,692	0.27%
2023/04/11	0	16.80	0	0.00	16.60	0	3,620	0.00%
2023/04/07	0	16.90	0	0.00	16.80	0	3,613	0.00%
2023/03/31	4	16.68	4	16.80	16.75	0	3,601	0.00%
2023/03/30	8	16.78	19	16.78	16.70	-11	3,593	-0.31%
2023/03/29	35	16.83	28	16.83	16.75	7	3,555	0.20%
2023/03/28	34	16.91	13	17.07	17.10	21	3,553	0.59%
2023/03/27	7	17.49	4	17.28	17.50	3	3,387	0.09%
2023/03/24	5	16.80	0	0.00	16.75	5	3,151	0.16%
2023/03/23	0	0.00	1	16.95	16.80	-1	3,174	-0.03%
2023/03/22	11	16.75	1	16.75	16.75	10	3,112	0.32%
2023/03/21	0	0.00	10	16.50	16.40	-10	2,978	-0.34%
2023/03/20	0	0.00	1	16.40	16.30	-1	2,964	-0.03%
2023/03/14	1	16.05	0	0.00	15.95	1	3,346	0.03%
2023/03/13	0.1	16.00	0	0.00	16.15	0.1	3,422	0.00%
2023/03/10	0.1	16.23	0	0.00	16.20	0.1	3,548	0.00%
2023/03/09	13	16.40	0	0.00	16.25	13	3,776	0.34%
2023/03/08	0	0.00	2	16.40	16.65	-2	4,324	-0.05%
2023/03/06	2	16.25	2	16.18	16.15	0	4,887	0.00%
2023/02/24	1	15.60	1	15.55	15.50	0	4,992	0.00%
2023/02/23	0	0.00	1	15.70	15.75	-1	5,145	-0.02%
2023/02/22	1	15.65	0	0.00	15.60	1	5,389	0.02%
2023/02/16	1	15.45	0	0.00	15.65	1	5,839	0.02%
2023/02/15	1	15.50	1	15.45	15.45	0	5,941	0.00%
2023/02/14	0	0.00	0.2	15.40	15.40	-0.2	6,138	0.00%
2023/02/13	2.2	15.40	1.4	15.55	15.45	0.8	6,240	0.01%
2023/02/10	11.2	15.56	2	15.38	15.35	9.2	6,392	0.14%
2023/02/09	1.2	15.82	0.1	15.85	15.80	1.1	6,609	0.02%
2023/02/08	0.1	16.10	0	0.00	16.00	0.1	6,734	0.00%
2023/02/07	0	0.00	4	16.05	16.10	-4	6,854	-0.06%
2023/02/03	3	16.05	0	0.00	15.95	3	7,028	0.04%
2023/02/02	0	0.00	10	16.20	16.20	-10	7,098	-0.14%
2023/01/31	0	0.00	23	15.99	15.90	-23	7,186	-0.32%
2023/01/30	10	15.60	11	15.80	15.80	-1	7,266	-0.01%
2023/01/17	1	15.45	0	0.00	15.45	1	7,308	0.01%
2023/01/16	1	15.50	1	15.40	15.40	0	7,369	0.00%
2023/01/13	2	15.60	0	0.00	15.55	2	7,451	0.03%
2023/01/09	1	16.15	3	16.13	16.10	-2	7,821	-0.03%
2023/01/05	27	16.37	12	16.27	16.05	15	8,148	0.18%
2023/01/04	18	16.12	20.1	16.24	16.30	-2.1	8,235	-0.02%
2023/01/03	13	15.60	2	15.65	15.65	11	8,271	0.13%
2022/12/30	0	0.00	2	15.35	15.10	-2	8,852	-0.02%
2022/12/29	3	15.05	0	0.00	15.20	3	8,987	0.03%
2022/12/23	1	15.45	0	0.00	15.60	1	9,716	0.01%
2022/12/22	10	15.90	10	15.85	15.80	0	9,861	0.00%
2022/12/21	3	15.82	3	15.77	15.65	0	10,063	0.00%
2022/12/20	9	15.96	13	15.66	15.55	-4	10,190	-0.04%
2022/12/19	15	16.48	2	16.20	16.15	13	10,351	0.13%
2022/12/16	12	17.00	32	16.93	16.80	-20	10,475	-0.19%
2022/12/15	4	17.35	2	17.33	17.30	2	10,510	0.02%
2022/12/14	0	0.00	6	17.10	17.05	-6	10,550	-0.06%
2022/12/13	7	16.80	4	16.84	16.80	3	10,663	0.03%
2022/12/12	31	17.06	21	16.86	17.10	10	10,803	0.09%
2022/12/09	26	17.24	5	17.00	17.00	21	10,989	0.19%
2022/12/08	1	17.55	1	17.60	17.55	0	11,410	0.00%
2022/12/07	9	17.33	9	17.06	17.00	0	11,527	0.00%
2022/12/06	2	17.63	2	17.38	17.35	0	11,945	0.00%
2022/12/05	1	17.60	4	17.59	17.50	-3	12,389	-0.02%
2022/12/02	6	17.73	23	17.71	17.55	-17	13,007	-0.13%
2022/12/01	7.1	17.48	44	17.53	17.90	-36.9	13,147	-0.28%
2022/11/30	19	17.84	16	17.80	17.60	3	13,210	0.02%
2022/11/29	13.1	17.32	13	17.28	17.95	0.1	12,869	0.00%
2022/11/28	1	16.30	0	0.00	16.35	1	12,477	0.01%
2022/11/25	1	16.65	4	16.55	16.10	-3	12,727	-0.02%
2022/11/24	4	16.21	4	16.25	16.25	0	13,019	0.00%
2022/11/23	38	16.37	38	16.25	16.25	0	13,628	0.00%
2022/11/22	13	16.43	2	16.35	16.35	11	13,984	0.08%
2022/11/21	43	16.87	31	16.75	16.65	12	14,630	0.08%
2022/11/18	9	16.53	33	16.80	16.80	-24	15,292	-0.16%
2022/11/17	4	16.44	6	16.28	16.75	-2	15,498	-0.01%
2022/11/16	0	0.00	4	15.61	15.60	-4	15,730	-0.03%
2022/11/15	27	15.74	4	15.84	15.95	23	16,431	0.14%
2022/11/14	17	15.87	15	15.95	16.00	2	17,786	0.01%
2022/11/11	63	16.18	65	15.94	15.80	-2	18,823	-0.01%
2022/11/10	18.1	16.36	17	16.14	16.15	1.1	19,485	0.01%
2022/11/09	0	0.00	2	17.15	17.00	-2	19,980	-0.01%
2022/11/08	47	17.12	30	17.19	16.90	17	20,843	0.08%
2022/11/07	14	16.95	6	17.06	17.05	8	21,285	0.04%
2022/11/04	2	16.45	1	16.45	16.65	1	22,150	0.00%
2022/11/03	3	15.57	3	16.02	16.10	0	23,414	0.00%
2022/11/02	1	15.75	13	15.60	15.85	-12	25,039	-0.05%
2022/11/01	10	15.45	2	15.28	15.35	8	25,210	0.03%
2022/10/31	5	15.08	4	15.16	14.95	1	25,196	0.00%
2022/10/28	1	14.75	0	0.00	14.60	1	25,128	0.00%
2022/10/27	5	15.31	5	15.28	15.30	0	25,078	0.00%
2022/10/24	1	15.55	0	0.00	15.55	1	25,105	0.00%
2022/10/21	3	15.60	2	15.35	15.35	1	25,090	0.00%
2022/10/20	2	15.85	1	15.90	15.85	1	25,102	0.00%
2022/10/19	2	16.50	2	16.23	16.05	0	25,048	0.00%
2022/10/18	3	16.48	11	16.60	16.45	-8	24,966	-0.03%
2022/10/17	3	15.78	1	16.10	16.30	2	24,933	0.01%
2022/10/14	0	0.00	1.1	16.40	16.40	-1.1	24,863	0.00%
2022/10/13	7	15.96	9	15.33	15.20	-2	24,787	-0.01%
2022/10/12	11	16.07	3	16.33	16.40	8	24,939	0.03%
2022/10/11	10.1	16.20	10	16.68	16.10	0.1	24,905	0.00%
2022/10/07	4	17.64	5.1	17.40	17.20	-1.1	24,752	0.00%
2022/10/06	9	16.92	4	16.96	16.95	5	24,190	0.02%
2022/10/05	2	17.45	31	17.28	16.80	-29	24,097	-0.12%
2022/10/04	14	16.85	16	16.63	17.15	-2	23,861	-0.01%
2022/10/03	0	0.00	20.1	15.85	16.20	-20.1	23,815	-0.08%
2022/09/30	26	16.11	2	15.85	16.15	24	23,964	0.10%
2022/09/29	16	16.13	12	16.30	16.10	4	23,986	0.02%
2022/09/28	14	15.86	16	15.65	15.40	-2	23,831	-0.01%
2022/09/27	14	16.53	13.1	16.63	16.90	0.9	23,639	0.00%
2022/09/26	7.1	16.39	7	16.21	16.15	0.1	23,512	0.00%
2022/09/23	9	17.52	18	17.33	17.25	-9	23,324	-0.04%
2022/09/22	1	17.70	17	17.56	18.05	-16	23,169	-0.07%
2022/09/21	15	18.05	0	0.00	17.85	15	23,118	0.06%
2022/09/20	1	18.00	1	18.00	18.10	0	23,215	0.00%
2022/09/19	4	17.60	15	17.68	17.70	-11	23,103	-0.05%
2022/09/16	15	18.35	38	18.13	17.90	-23	23,017	-0.10%
2022/09/15	49	18.61	50	18.70	18.40	-1	22,802	0.00%
2022/09/14	12.1	18.02	3	18.00	18.15	9.1	22,253	0.04%
2022/09/13	10	18.75	20	18.84	18.35	-10	22,022	-0.05%
2022/09/12	21	18.51	26.1	18.62	18.80	-5.1	21,506	-0.02%
2022/09/08	22	18.13	25	17.87	18.20	-3	20,967	-0.01%
2022/09/07	8	17.22	5	17.66	17.10	3	20,325	0.01%
2022/09/06	6	17.40	4	17.31	17.30	2	20,042	0.01%
2022/09/05	39	18.06	12	18.00	17.90	27	19,708	0.14%
2022/09/02	23	18.50	11	18.63	18.35	12	19,414	0.06%
2022/09/01	1	18.60	8	18.65	18.35	-7	19,175	-0.04%
2022/08/31	28	18.97	5	18.84	18.75	23	18,890	0.12%
2022/08/30	36	18.94	17.1	18.79	18.80	19	18,502	0.10%
2022/08/29	10.1	18.03	22	17.90	17.90	-11.9	17,902	-0.07%
2022/08/26	9	18.92	0	0.00	18.75	9	17,497	0.05%
2022/08/25	6	18.65	20.1	18.77	19.00	-14.1	16,787	-0.08%
2022/08/24	26	17.97	6	18.08	18.05	20	15,958	0.13%
2022/08/23	8	18.31	7	18.34	18.10	1	15,485	0.01%
2022/08/22	54	18.49	18	18.63	18.35	36	14,939	0.24%
2022/08/19	53.1	18.93	34	18.91	19.20	19.1	14,198	0.13%
2022/08/18	34	18.28	14	18.14	17.90	20	12,847	0.16%
2022/08/17	6.1	17.53	21	17.57	18.00	-15	11,773	-0.13%
2022/08/16	32	17.14	33	17.33	17.40	-1	11,146	-0.01%
2022/08/15	28	17.21	14	17.29	17.25	14	10,571	0.13%
2022/08/12	8	16.44	41	16.71	16.80	-33	9,597	-0.34%
2022/08/11	57	16.58	42	16.46	16.60	15	8,985	0.17%
2022/08/10	56	16.10	99	16.03	16.20	-43	7,872	-0.55%
2022/08/09	37	14.99	86	14.95	15.25	-49	6,468	-0.76%
2022/08/08	8	13.96	20.1	14.22	14.45	-12.1	4,750	-0.25%
2022/08/05	1	13.05	0	0.00	13.15	1	4,426	0.02%
2022/08/03	10	12.75	0	0.00	12.60	10	4,325	0.23%
2022/08/02	6	12.97	13	12.97	12.90	-7	4,278	-0.16%
2022/08/01	2	13.50	2	13.35	13.35	0	4,208	0.00%
2022/07/29	2	13.45	2	13.30	13.30	0	4,113	0.00%
2022/07/27	24	13.21	5	13.32	13.30	19	3,945	0.48%
2022/07/25	5	13.32	7	13.19	13.20	-2	3,785	-0.05%
2022/07/22	4	13.30	4	13.05	12.95	0	3,740	0.00%
2022/07/19	8	13.43	10	13.33	13.45	-2	3,505	-0.06%
2022/07/18	0	0.00	7	13.22	13.00	-7	3,156	-0.22%
2022/07/14	0	0.00	1	12.95	13.00	-1	2,974	-0.03%
2022/07/13	2	12.60	0	0.00	12.55	2	2,915	0.07%
2022/07/12	1	12.50	0	0.00	12.55	1	2,860	0.03%
2022/07/11	7	13.37	12	13.18	12.85	-5	2,805	-0.18%
2022/07/08	13.1	12.87	15	12.91	12.75	-1.9	2,562	-0.07%
2022/07/07	0	0.00	12	12.67	12.70	-12	2,323	-0.52%
2022/07/01	9	12.19	9	12.44	11.95	0	2,091	0.00%
2022/06/30	2	12.35	0	0.00	12.20	2	2,031	0.10%
2022/06/29	3	12.35	0	0.00	12.60	3	1,985	0.15%
2022/06/28	16	12.88	7	12.69	12.60	9	1,929	0.47%
2022/06/27	0	0.00	2	12.25	12.35	-2	1,697	-0.12%
2022/06/21	0	0.00	2	11.35	11.65	-2	1,567	-0.13%
2022/06/20	0	0.00	1	11.15	11.15	-1	1,570	-0.06%
2022/06/17	2	11.90	0	0.00	11.90	2	1,555	0.13%
2022/06/16	14	12.34	3	12.25	12.05	11	1,540	0.71%
2022/06/10	3	11.97	1	12.00	11.90	2	1,492	0.13%
2022/06/08	0	0.00	2	11.95	11.95	-2	1,458	-0.14%
2022/06/06	0	0.00	3	11.40	11.45	-3	1,388	-0.22%
2022/06/01	4	11.58	1	11.55	11.50	3	1,447	0.21%
2022/05/31	2	11.55	0	0.00	11.50	2	1,450	0.14%
2022/05/27	0	0.00	2	11.40	11.45	-2	1,460	-0.14%
2022/05/26	3	11.88	3	11.75	11.45	0	1,480	0.00%
2022/05/24	2	11.80	0	0.00	11.50	2	1,411	0.14%
2022/05/23	1	11.90	4	11.89	11.80	-3	1,234	-0.24%
2022/05/20	3	11.40	0	0.00	11.40	3	1,148	0.26%
2022/05/12	0	0.00	1	10.45	10.45	-1	1,283	-0.08%
2022/05/10	1	10.85	1	10.80	10.85	0	1,410	0.00%
2022/05/09	0	0.00	2	10.60	10.50	-2	1,512	-0.13%
2022/04/28	0	0.00	2	10.80	10.75	-2	2,268	-0.09%
2022/04/27	2	10.45	0	0.00	10.65	2	2,363	0.08%
2022/04/26	1	10.70	0	0.00	10.85	1	2,414	0.04%
2022/04/19	0	0.00	2	11.30	11.25	-2	2,809	-0.07%
2022/04/12	0	0.00	1	11.30	11.35	-1	3,153	-0.03%
2022/03/31	5	12.35	0	0.00	12.30	5	4,555	0.11%
2022/03/30	0	12.55	0	0.00	12.50	0	4,611	0.00%
2022/03/29	7	12.30	0	0.00	12.25	7	4,766	0.15%
2022/03/28	0	0.00	21	12.31	12.25	-21	4,871	-0.43%
2022/03/25	0	0.00	11	12.47	12.50	-11	4,991	-0.22%
2022/03/24	5	12.20	0	0.00	12.35	5	5,077	0.10%
2022/03/23	0	0.00	20	12.40	12.30	-20	5,268	-0.38%
2022/03/22	0	0.00	2	12.15	12.40	-2	6,114	-0.03%
2022/03/18	0	12.13	0	0.00	12.10	0	6,609	0.00%
2022/03/17	5	12.05	0	0.00	12.00	5	6,764	0.07%
2022/03/16	20	11.70	10	11.80	11.75	10	6,778	0.15%
2022/03/15	0	0.00	11	11.70	11.65	-11	6,781	-0.16%
2022/03/10	0	0.00	20	12.70	12.60	-20	6,850	-0.29%
2022/03/09	20	12.20	2	12.40	12.40	18	6,844	0.26%
2022/03/08	0	0.00	31	12.25	12.00	-31	6,836	-0.45%
2022/03/03	1	13.20	0	0.00	13.10	1	6,816	0.01%
2022/03/02	2	13.10	0	0.00	13.10	2	6,821	0.03%
2022/03/01	22	13.19	0	0.00	13.20	22	6,807	0.32%
2022/02/25	2	12.75	0	0.00	12.70	2	6,775	0.03%
2022/02/24	13	12.83	75	12.65	12.65	-62	6,763	-0.92%
2022/02/23	0	0.00	1	13.15	13.15	-1	6,711	-0.01%
2022/02/22	7	13.01	62	12.96	13.10	-55	6,704	-0.82%
2022/02/21	6	13.40	0	0.00	13.40	6	6,681	0.09%
2022/02/18	0	0.00	6	13.58	13.65	-6	6,681	-0.09%
2022/02/17	2	13.40	0	0.00	13.30	2	6,690	0.03%
2022/02/15	10	13.49	3	13.35	13.35	7	6,651	0.11%
2022/02/14	6	13.63	1	13.50	13.55	5	6,610	0.08%
2022/02/11	2	14.45	1	14.15	14.15	1	6,529	0.02%
2022/02/10	3	14.42	2	14.35	14.30	1	6,467	0.02%
2022/02/09	8	14.61	14	14.46	14.55	-6	6,404	-0.09%
2022/02/08	0	0.00	20	14.45	14.40	-20	6,300	-0.32%
2022/02/07	4	14.03	34	14.26	14.30	-30	6,246	-0.48%
2022/01/26	0	0.00	26	13.70	13.70	-26	6,157	-0.42%
2022/01/25	44	13.90	1	13.85	13.75	43	6,088	0.71%
2022/01/24	75	14.33	6	14.24	14.50	69	5,912	1.17%
2022/01/21	10	14.26	20	14.13	14.05	-10	5,694	-0.18%
2022/01/20	1	14.30	101	14.02	14.05	-100	5,589	-1.79%	大賣/
2022/01/19	2	14.00	11	13.80	13.75	-9	5,592	-0.16%
2022/01/18	3	13.75	0	0.00	13.70	3	5,533	0.05%
2022/01/14	15	12.74	2	12.65	12.75	13	5,446	0.24%
2022/01/13	0	0.00	2	13.50	13.25	-2	5,385	-0.04%
2022/01/12	2	13.75	4	13.88	13.65	-2	5,339	-0.04%
2022/01/11	3	13.45	300	13.60	13.70	-297	5,124	-5.80%	大賣/鉅額交易
2022/01/10	3	13.95	7	13.86	13.80	-4	5,072	-0.08%
2022/01/07	22	13.54	9	13.43	13.45	13	5,011	0.26%
2022/01/06	13	14.02	2	14.15	13.95	11	4,919	0.22%
2022/01/05	4	14.33	3.4	14.10	14.05	0.6	4,865	0.01%
2022/01/04	4	14.73	3	14.63	14.65	1	4,749	0.02%
2022/01/03	65	14.61	13	14.63	14.70	52	4,618	1.13%
2021/12/30	13	14.48	22	14.69	14.25	-9	4,376	-0.21%
2021/12/29	66	14.49	0	0.00	14.20	66	3,917	1.68%
2021/12/28	43	13.89	4	14.04	14.45	39	3,735	1.04%
2021/12/27	61	14.17	25	13.45	14.30	36	3,510	1.03%
2021/12/24	0	0.00	1	13.25	13.05	-1	3,305	-0.03%
2021/12/22	42	13.20	2	13.20	13.15	40	3,081	1.30%
2021/12/21	5	13.13	9	13.18	13.05	-4	2,971	-0.13%
2021/12/20	192	12.99	0	0.00	12.95	192	2,855	6.72%	大買/鉅額交易
2021/12/17	20	12.92	2	13.05	12.80	18	2,753	0.65%
2021/12/16	49	14.18	32	14.36	13.70	17	2,544	0.67%
2021/12/15	2	12.60	26	13.28	13.35	-24	1,685	-1.42%
2021/12/14	26	12.85	3	12.98	12.15	23	1,502	1.53%
2021/12/13	56	12.81	17	12.39	12.90	39	1,173	3.32%
2021/12/10	2	11.85	0	0.00	11.75	2	1,011	0.20%
2021/11/30	0	0.00	10	11.50	11.05	-10	826	-1.21%
2021/11/19	0	0.00	1	11.30	11.25	-1	737	-0.14%
2021/11/18	0	0.00	89	11.49	11.35	-89	728	-12.21%
2021/11/16	3	11.37	2	11.40	11.40	1	680	0.15%
2021/11/11	0	0.00	5	11.00	10.90	-5	618	-0.81%
2021/11/04	3	11.22	2	11.20	11.20	1	644	0.16%
2021/11/02	1	10.90	0	0.00	10.70	1	645	0.16%
2021/10/29	0	0.00	10	10.75	10.80	-10	724	-1.38%
2021/10/28	1	10.95	30	11.00	10.95	-29	720	-4.02%
2021/10/27	42	11.08	2	10.90	10.90	40	729	5.48%
2021/08/19	30	9.85	0	0.00	9.78	30	1,197	2.51%
2021/08/17	50	9.99	0	0.00	9.97	50	1,215	4.11%
2021/08/13	1	10.10	0	0.00	10.05	1	1,221	0.08%
2021/07/26	7	11.32	5	11.40	11.55	2	1,558	0.13%
2021/07/09	1	10.90	0	0.00	10.90	1	1,959	0.05%
2021/07/06	0	0.00	10	10.92	10.90	-10	2,136	-0.47%
2021/07/01	0	0.00	1	10.95	10.90	-1	2,556	-0.04%
2021/06/30	1	11.15	0	0.00	11.10	1	2,710	0.04%
2021/06/11	5	11.20	0	0.00	11.25	5	3,279	0.15%
2021/06/10	0	0.00	12	11.50	11.50	-12	3,357	-0.36%
2021/06/03	5	11.40	0	0.00	11.45	5	3,627	0.14%
2021/06/01	12	11.65	0	0.00	11.65	12	3,616	0.33%
2021/05/21	0	0.00	1	10.85	10.85	-1	3,653	-0.03%
2021/05/20	0	0.00	5	10.65	10.65	-5	3,682	-0.14%
2021/05/19	6	10.61	0	0.00	11.00	6	3,712	0.16%
2021/05/17	5	9.32	0	0.00	9.32	5	3,610	0.14%
2021/05/13	0	0.00	4	10.50	10.30	-4	3,548	-0.11%
2021/05/12	2	10.50	102	11.00	10.60	-100	3,525	-2.84%	大賣/
2021/05/10	0	0.00	1	12.45	12.45	-1	3,450	-0.03%
2021/05/04	2	12.25	0	0.00	12.65	2	3,398	0.06%
2021/05/03	5	13.75	0	0.00	13.60	5	3,328	0.15%
2021/04/29	4	14.93	2	14.60	14.35	2	3,296	0.06%
2021/04/28	6	14.58	4	14.70	14.70	2	3,226	0.06%
2021/04/27	4	14.33	2	14.25	14.25	2	3,138	0.06%
2021/04/26	0	0.00	4	14.15	14.15	-4	3,097	-0.13%
2021/04/23	0	0.00	2	13.65	13.55	-2	3,132	-0.06%
2021/04/22	0	0.00	5	14.15	13.65	-5	3,136	-0.16%
2021/04/21	1	14.35	0	0.00	14.25	1	3,095	0.03%
2021/04/20	2	14.55	8	14.25	14.35	-6	3,070	-0.20%
2021/04/19	1	14.10	0	0.00	14.00	1	3,038	0.03%
2021/04/15	13	13.88	0	0.00	13.85	13	3,011	0.43%
2021/04/14	1	13.60	17	13.16	13.65	-16	2,993	-0.53%
2021/04/13	5	14.05	7	14.31	14.00	-2	2,981	-0.07%
2021/04/12	5	14.30	20	14.50	14.30	-15	2,987	-0.50%
2021/04/09	20	14.18	4	14.40	14.10	16	2,935	0.54%
2021/04/08	6	15.05	37	15.00	14.80	-31	2,828	-1.10%
2021/04/07	38	14.73	9	14.65	14.85	29	2,691	1.08%
2021/04/06	4	14.30	10	14.29	14.25	-6	2,557	-0.23%
2021/03/29	1	13.65	1.2	13.54	13.55	-0.2	2,442	-0.01%
2021/03/26	25	13.44	0	0.00	13.50	25	2,410	1.04%
2021/03/19	2	13.60	0	0.00	13.55	2	2,205	0.09%
2021/03/18	3	13.77	0	0.00	13.50	3	2,208	0.14%
2021/03/17	0	0.00	5	13.55	13.55	-5	2,155	-0.23%
2021/03/12	0	0.00	2	13.10	13.15	-2	2,181	-0.09%
2021/03/11	7	13.48	5	13.70	13.25	2	2,217	0.09%
2021/03/10	2	12.90	2	12.95	13.10	0	2,100	0.00%
2021/02/24	25	12.90	0	0.00	12.90	25	2,750	0.91%
2021/02/19	2	13.05	7	13.01	13.15	-5	2,769	-0.18%
2021/02/18	2	12.55	2	12.65	12.65	0	2,814	0.00%
2021/02/17	2	12.35	2	12.30	12.30	0	2,982	0.00%
2021/02/05	1	12.15	1	12.10	12.00	0	3,067	0.00%
2021/02/04	5	12.00	0	0.00	11.95	5	3,099	0.16%
2021/02/03	2	12.15	2	12.00	12.00	0	3,191	0.00%
2021/02/02	5	11.85	0	0.00	11.95	5	3,234	0.15%
2021/01/26	1	12.65	1	12.65	12.30	0	3,394	0.00%
2021/01/22	0	0.00	2	12.20	12.15	-2	3,422	-0.06%
2021/01/20	0	0.00	6	12.45	12.30	-6	3,483	-0.17%
2021/01/18	2	13.30	2	13.25	13.20	0	3,513	0.00%
2021/01/14	5	13.15	0	0.00	13.05	5	3,481	0.14%
2021/01/13	1	12.95	6	12.72	12.80	-5	3,536	-0.14%
2021/01/11	0	0.00	1	12.90	12.95	-1	3,535	-0.03%
2021/01/07	0	0.00	1	13.10	13.15	-1	3,602	-0.03%
2021/01/06	0	0.00	1.2	13.21	13.25	-1.2	3,626	-0.03%
2021/01/05	105	13.98	3	13.85	13.85	102	3,627	2.81%	大買/鉅額交易
2021/01/04	2	13.70	2	13.70	13.70	0	3,661	0.00%
2020/12/29	5	13.65	0	0.00	13.55	5	3,796	0.13%
2020/12/28	1	13.55	0	0.00	13.55	1	3,801	0.03%
2020/12/25	7	13.81	1	13.65	13.65	6	3,813	0.16%
2020/12/24	7	13.65	2	13.75	13.75	5	3,869	0.13%
2020/12/21	0	0.00	10	13.40	13.35	-10	4,153	-0.24%
2020/12/18	2	13.80	1	13.55	13.55	1	4,451	0.02%
2020/12/17	5	13.60	0	0.00	13.60	5	4,653	0.11%
2020/12/14	0	0.00	2	13.75	13.75	-2	4,894	-0.04%
2020/12/11	5	13.60	0	0.00	13.60	5	5,069	0.10%
2020/12/10	5	14.00	5	13.90	14.00	0	5,190	0.00%
2020/12/09	0	0.00	1	14.75	14.75	-1	5,560	-0.02%
2020/12/08	2	14.75	9	14.77	14.75	-7	6,079	-0.12%
2020/12/07	1	14.70	130	14.58	14.65	-129	6,217	-2.07%	大賣/鉅額交易
2020/12/04	54	14.95	50	14.90	14.90	4	6,289	0.06%
2020/12/03	5	15.00	1	15.10	14.85	4	6,339	0.06%
2020/12/02	131	15.68	8	15.66	15.45	123	6,388	1.93%	大買/鉅額交易
2020/12/01	42	15.45	36	15.64	15.60	6	6,402	0.09%
2020/11/30	10	15.27	0	0.00	15.15	10	6,585	0.15%
2020/11/27	2	15.05	0	0.00	15.10	2	6,621	0.03%
2020/11/26	7	15.11	2	14.95	14.95	5	6,629	0.08%
2020/11/25	2	15.00	4	14.89	14.85	-2	6,598	-0.03%
2020/11/24	5	14.99	3	14.77	14.65	2	6,630	0.03%
2020/11/23	0	0.00	3	14.55	14.65	-3	6,613	-0.05%
2020/11/16	11	15.49	10	15.20	15.20	1	7,538	0.01%
2020/11/13	1	14.80	4	14.85	14.85	-3	7,429	-0.04%
2020/11/11	3	14.67	2	15.00	14.65	1	7,507	0.01%
2020/11/10	0	0.00	0.7	14.20	14.30	-0.7	7,438	-0.01%
2020/11/09	0	0.00	12	14.63	14.60	-12	7,447	-0.16%
2020/11/06	4	14.45	5	14.51	14.40	-1	7,479	-0.01%
2020/11/05	8	14.25	17	14.32	14.10	-9	7,606	-0.12%
2020/11/03	2	13.70	28	13.85	13.85	-26	7,897	-0.33%
2020/10/30	7	13.69	0	0.00	13.45	7	7,943	0.09%
2020/10/29	21	13.70	0	0.00	13.75	21	7,959	0.26%
2020/10/28	16	14.24	0	0.00	14.05	16	7,999	0.20%
2020/10/27	0	0.00	1	14.45	14.55	-1	7,962	-0.01%
2020/10/22	0	0.00	10	14.70	14.25	-10	7,959	-0.13%
2020/10/21	4	14.59	2	14.45	14.55	2	7,973	0.03%
2020/10/20	1	14.20	2	14.30	14.15	-1	8,048	-0.01%
2020/10/15	12	14.48	0	0.00	14.35	12	8,062	0.15%
2020/10/13	3	13.80	1	13.90	13.85	2	8,048	0.02%
2020/10/12	4	14.30	10	13.95	13.95	-6	7,997	-0.08%
2020/10/08	3	14.58	1	14.50	14.50	2	7,952	0.03%
2020/10/07	2	14.43	1	15.05	14.70	1	7,945	0.01%
2020/10/06	1	14.20	0	0.00	14.30	1	7,964	0.01%
2020/09/30	2	13.75	0	0.00	14.00	2	8,007	0.02%
2020/09/29	4	14.00	0	0.00	13.80	4	8,020	0.05%
2020/09/25	4	13.90	5	14.26	13.70	-1	7,999	-0.01%
2020/09/24	2	15.05	2	14.90	14.55	0	7,937	0.00%
2020/09/23	4	16.01	3	15.95	15.30	1	7,944	0.01%
2020/09/22	2	14.90	2	15.83	15.90	0	7,873	0.00%
2020/09/21	2	15.53	0	0.00	15.35	2	7,683	0.03%
2020/09/18	0	0.00	2	16.00	15.70	-2	7,614	-0.03%
2020/09/16	3	15.88	48	15.91	15.80	-45	7,506	-0.60%
2020/09/15	3	15.63	4	15.79	15.50	-1	7,325	-0.01%
2020/09/14	52	16.42	43	16.07	16.00	9	7,168	0.13%
2020/09/11	42	15.54	30	15.68	15.70	12	6,678	0.18%
2020/09/10	1	14.85	4	14.95	14.75	-3	6,137	-0.05%
2020/09/09	4	15.00	6	14.73	14.65	-2	5,992	-0.03%
2020/09/08	1	14.35	5	14.50	14.20	-4	5,878	-0.07%
2020/09/07	9	14.97	3	15.30	14.70	6	5,803	0.10%
2020/09/04	5	15.08	0	0.00	15.20	5	5,654	0.09%
2020/09/03	1	14.60	2	15.05	15.30	-1	5,536	-0.02%
2020/09/02	3	14.10	3	14.20	14.00	0	5,230	0.00%
2020/09/01	0	0.00	10	13.64	13.70	-10	5,147	-0.19%
2020/08/31	4	13.59	0	0.00	13.50	4	5,105	0.08%
2020/08/28	0	0.00	7	13.54	13.50	-7	5,051	-0.14%
2020/08/27	5	13.45	0	0.00	13.35	5	4,960	0.10%
2020/08/26	7	13.61	0	0.00	13.55	7	4,877	0.14%
2020/08/25	24	14.13	30	13.62	13.55	-6	4,786	-0.13%
2020/08/24	0	0.00	13	13.94	14.00	-13	4,271	-0.30%
2020/08/21	2	12.48	3	12.43	12.75	-1	3,938	-0.03%
2020/08/19	2	12.70	2	13.10	12.70	0	3,722	0.00%
2020/08/18	0	0.00	12	13.06	12.95	-12	3,638	-0.33%
2020/08/17	0	0.00	3	12.62	12.65	-3	3,498	-0.09%
2020/08/14	3	12.20	0	0.00	12.20	3	3,425	0.09%
2020/08/12	1	12.45	1	12.45	12.45	0	3,329	0.00%
2020/08/11	6	12.38	0	0.00	12.35	6	3,244	0.18%
2020/08/10	3	12.70	88	12.76	12.80	-85	3,053	-2.78%
2020/08/07	2	12.00	8	11.96	11.65	-6	2,767	-0.22%
2020/08/06	0	0.00	35	11.86	11.65	-35	2,715	-1.29%
2020/08/05	17	11.73	0	0.00	11.75	17	2,676	0.64%
2020/08/03	7	11.53	4	11.55	11.50	3	2,610	0.11%
2020/07/31	3	11.20	9	11.04	11.05	-6	2,538	-0.24%
2020/07/30	5	10.60	0	0.00	10.90	5	2,515	0.20%
2020/07/29	0	0.00	3	10.60	10.60	-3	2,498	-0.12%
2020/07/28	1	10.85	0	0.00	10.30	1	2,490	0.04%
2020/07/27	3	11.12	5	11.55	10.90	-2	2,551	-0.08%
2020/07/24	0	0.00	6	11.33	11.20	-6	2,488	-0.24%
2020/07/23	3	11.10	3	11.15	11.10	0	2,338	0.00%
2020/07/22	0	0.00	5	11.10	11.05	-5	2,310	-0.22%
2020/07/21	2	11.20	7	11.11	10.90	-5	2,279	-0.22%
2020/07/20	0	0.00	5	10.85	10.85	-5	2,198	-0.23%
2020/07/17	0	0.00	10	10.78	10.60	-10	2,146	-0.47%
2020/07/15	20	10.71	5	10.90	10.55	15	2,120	0.71%
2020/07/13	22	10.72	171	10.84	11.10	-149	2,073	-7.19%	大賣/鉅額交易
2020/07/10	2	10.65	7	10.75	10.65	-5	2,025	-0.25%
2020/07/09	0	0.00	5	10.70	10.50	-5	1,967	-0.25%
2020/07/08	82	10.60	0	0.00	10.45	82	1,930	4.25%
2020/07/07	77	10.70	1	10.65	10.65	76	1,875	4.05%
2020/07/06	2	11.05	2	11.20	11.05	0	1,821	0.00%
2020/07/03	0	0.00	102	10.70	10.65	-102	1,747	-5.84%	大賣/鉅額交易
2020/07/02	6	10.36	0	0.00	10.35	6	1,642	0.37%
2020/07/01	0	0.00	19	10.59	10.65	-19	1,499	-1.27%
2020/06/30	3	9.80	1	9.70	9.70	2	1,244	0.16%
2020/06/22	0	0.00	4	9.23	9.30	-4	1,078	-0.37%
2020/06/10	16	9.22	1	9.11	9.11	15	1,032	1.45%
2020/06/09	0	0.00	5	8.89	8.83	-5	1,051	-0.48%
2020/06/05	2	8.55	13	8.74	8.71	-11	1,048	-1.05%
2020/05/22	9	8.18	0	0.00	8.12	9	1,046	0.86%
2020/05/20	5	8.08	0	0.00	8.01	5	1,033	0.48%
2020/05/12	3	8.42	0	0.00	8.41	3	989	0.30%
2020/05/04	0	0.00	3	8.56	8.60	-3	933	-0.32%
2020/04/30	0	0.00	1	8.93	8.76	-1	923	-0.11%
2020/04/17	4	8.07	0	0.00	7.93	4	838	0.48%
2020/04/16	0	0.00	2	8.02	8.10	-2	824	-0.24%
2020/04/15	9	8.25	0	0.00	8.07	9	811	1.11%
2020/03/30	1	6.44	0	0.00	6.42	1	714	0.14%
2020/03/27	10	6.58	0	0.00	6.57	10	718	1.39%
2020/03/20	1	5.75	0	0.00	5.79	1	960	0.10%
2020/03/19	7	5.47	0	0.00	5.45	7	1,064	0.66%
2020/03/13	2	7.15	1	7.15	7.20	1	1,022	0.10%
2020/03/12	2	8.10	0	0.00	7.90	2	976	0.20%
2020/03/10	0	0.00	1	8.54	8.57	-1	950	-0.11%
2020/03/05	0	0.00	1	9.02	8.98	-1	943	-0.11%
2020/03/02	0	0.00	1	8.82	8.70	-1	943	-0.11%
2020/02/27	2	8.80	0	0.00	8.72	2	941	0.21%
2020/01/30	4	9.65	1	9.72	9.25	3	987	0.30%
2020/01/20	30	10.30	0	0.00	10.25	30	959	3.13%
2020/01/16	10	10.30	0	0.00	10.30	10	966	1.03%
2020/01/15	0	0.00	2	10.30	10.30	-2	976	-0.20%
2020/01/08	0	0.00	5	10.20	10.20	-5	1,055	-0.47%
2020/01/07	27	10.25	0	0.00	10.25	27	1,085	2.49%
2019/12/31	40	10.70	0	0.00	10.70	40	1,197	3.34%
2019/12/30	35	10.94	0	0.00	10.75	35	1,256	2.79%
2019/12/19	0	0.00	1	10.95	10.85	-1	1,484	-0.07%
2019/12/18	2	11.33	7	11.37	11.05	-5	1,462	-0.34%
2019/12/17	0	0.00	9	11.22	11.35	-9	1,337	-0.67%
2019/12/16	7	10.78	37	10.80	11.00	-30	1,253	-2.39%
2019/12/02	0	0.00	1	10.15	10.10	-1	1,198	-0.08%
2019/11/28	0	0.00	2	10.23	10.20	-2	1,211	-0.17%
2019/11/11	5	10.10	0	0.00	10.15	5	1,257	0.40%
2019/11/06	30	10.55	0	0.00	10.55	30	1,252	2.40%
2019/10/23	1	10.80	0	0.00	10.85	1	1,441	0.07%
2019/10/21	0	0.00	1	10.90	10.90	-1	1,543	-0.06%
2019/10/17	0	0.00	4	11.35	11.05	-4	1,531	-0.26%
2019/10/15	12	10.92	0	0.00	10.95	12	1,477	0.81%
2019/10/14	14	11.20	4	11.10	11.10	10	1,454	0.69%
2019/10/09	0	0.00	1	10.90	10.90	-1	1,377	-0.07%
2019/10/04	5	11.25	150	11.27	11.00	-145	1,355	-10.70%	大賣/鉅額交易
2019/10/03	21	11.10	10	11.10	11.10	11	1,300	0.85%
2019/10/02	1	10.60	0	0.00	10.60	1	1,158	0.09%
2019/10/01	155	10.71	7	10.75	10.70	148	1,150	12.86%	大買/鉅額交易
2019/09/27	0	0.00	1	10.20	10.20	-1	1,050	-0.10%
2019/09/06	1	11.00	1	10.90	10.90	0	1,003	0.00%
2019/08/29	2	10.65	2	10.80	10.80	0	984	0.00%
2019/08/26	2	10.20	0	0.00	10.20	2	1,003	0.20%
2019/08/23	2	10.50	0	0.00	10.50	2	1,012	0.20%
2019/08/21	2	10.60	2	10.60	10.60	0	1,031	0.00%
2019/08/20	0	0.00	0.4	10.40	10.45	-0.4	1,038	-0.04%
2019/08/06	0	0.00	3	10.27	10.55	-3	1,526	-0.20%
2019/08/05	0	0.00	3	10.77	10.50	-3	1,766	-0.17%
2019/08/02	0	0.00	2	10.83	10.75	-2	2,045	-0.10%
2019/08/01	0	0.00	2	11.10	10.90	-2	2,098	-0.10%
2019/07/31	0	0.00	2	11.05	11.05	-2	2,140	-0.09%
2019/07/30	2	11.00	0	0.00	11.00	2	2,208	0.09%
2019/07/29	8	11.18	0	0.00	11.30	8	2,212	0.36%
2019/07/26	2	11.15	2	11.10	11.15	0	2,219	0.00%
2019/07/25	7	11.62	1	11.50	11.55	6	2,216	0.27%
2019/07/24	0	0.00	4	11.18	11.20	-4	2,109	-0.19%
2019/07/11	0	0.00	40	10.60	10.60	-40	2,243	-1.78%
2019/07/05	0	0.00	2	10.55	10.50	-2	2,379	-0.08%
2019/07/02	40	10.30	0	0.00	10.30	40	2,422	1.65%
2019/06/26	0	0.00	7	10.10	10.10	-7	2,577	-0.27%
2019/06/13	0	0.00	1	10.25	10.25	-1	2,932	-0.03%
2019/06/10	0	0.00	100	10.28	10.20	-100	2,937	-3.40%
2019/05/31	0	0.00	55	10.60	10.55	-55	2,994	-1.84%
2019/05/30	6	10.56	22	10.51	10.40	-16	3,014	-0.53%
2019/05/29	6	10.30	0	0.00	10.35	6	2,997	0.20%
2019/05/28	6	10.40	3	10.50	10.45	3	2,983	0.10%
2019/05/27	4	10.50	0	0.00	10.40	4	2,977	0.13%
2019/05/24	13	10.53	0	0.00	10.50	13	2,970	0.44%
2019/05/22	0	0.00	2	11.05	10.80	-2	2,939	-0.07%
2019/05/21	2	10.85	5	10.85	10.85	-3	2,921	-0.10%
2019/05/20	5	10.60	0	0.00	10.85	5	2,902	0.17%
2019/05/17	3	11.28	10	10.94	10.80	-7	2,839	-0.25%
2019/05/16	5	11.75	4	12.03	11.60	1	2,704	0.04%
2019/05/15	2	11.93	0	0.00	11.65	2	2,621	0.08%
2019/05/14	4	11.81	6	11.98	11.95	-2	2,575	-0.08%
2019/05/13	7	12.20	0	0.00	12.15	7	2,484	0.28%
2019/05/10	4	11.95	17	12.03	12.55	-13	2,237	-0.58%
2019/05/09	6	11.72	1	11.35	11.45	5	1,951	0.26%
2019/05/08	0	0.00	5	12.00	12.10	-5	1,883	-0.27%
2019/05/07	3	11.92	79	11.97	12.00	-76	1,830	-4.15%
2019/05/03	10	11.30	5	11.45	11.55	5	1,731	0.29%
2019/05/02	11	11.22	0	0.00	11.40	11	1,698	0.65%
2019/04/30	1	10.70	0	0.00	11.15	1	1,658	0.06%
2019/04/23	0	0.00	1	11.35	11.30	-1	1,628	-0.06%
2019/04/22	12	11.37	2	11.45	11.45	10	1,618	0.62%
2019/04/19	9	11.11	1	11.10	11.05	8	1,578	0.51%
2019/04/16	0	0.00	2	11.75	11.85	-2	1,399	-0.14%
2019/04/15	2	11.30	1	11.15	11.15	1	1,308	0.08%
2019/04/09	0	0.00	2	11.00	10.80	-2	1,221	-0.16%
2019/04/01	1	11.45	37	11.41	11.20	-36	1,162	-3.10%
2019/03/27	5	10.97	20	10.97	10.60	-15	1,000	-1.50%
2019/03/26	0	0.00	25	10.42	10.55	-25	812	-3.08%
2019/03/25	2	10.25	2	10.30	10.30	0	786	0.00%
2019/03/20	3	10.10	3	10.05	10.20	0	701	0.00%
2019/03/18	0	0.00	3	10.15	10.15	-3	695	-0.43%
2019/03/13	13	10.20	0	0.00	10.15	13	694	1.87%
2019/03/12	0	0.00	10	10.50	10.30	-10	690	-1.45%
2019/03/11	0	0.00	5	10.45	10.45	-5	750	-0.67%
2019/03/08	0	0.00	5	10.05	10.30	-5	767	-0.65%
2019/03/05	2	10.00	2	10.10	10.10	0	709	0.00%
2019/03/04	0	0.00	2	9.82	9.82	-2	669	-0.30%
2019/02/14	2	9.78	0	0.00	9.62	2	768	0.26%
2019/01/29	0	0.00	6	9.42	9.38	-6	740	-0.81%
2019/01/21	1	9.90	1	9.77	9.77	0	734	0.00%
2019/01/04	0	0.00	5	8.97	9.01	-5	684	-0.73%
2018/12/28	6	9.51	0	0.00	9.41	6	713	0.84%
2018/12/27	1	9.56	5	9.53	9.40	-4	706	-0.57%
2018/12/26	0	0.00	10	9.16	9.11	-10	687	-1.45%
2018/12/18	1	9.49	0	0.00	9.44	1	763	0.13%
2018/12/17	5	9.80	0	0.00	9.78	5	755	0.66%
2018/12/06	3	9.41	0	0.00	9.40	3	778	0.39%
2018/12/05	1	9.70	0	0.00	9.65	1	794	0.13%
2018/12/04	7	10.16	13	10.02	9.91	-6	796	-0.75%
2018/11/29	5	9.42	2	9.57	9.40	3	718	0.42%
2018/11/28	0	0.00	5	9.54	9.45	-5	722	-0.69%
2018/11/27	34	9.49	0	0.00	9.43	34	741	4.59%
2018/11/23	6	9.66	3	9.59	9.47	3	730	0.41%
2018/11/22	0	0.00	5	9.03	9.35	-5	664	-0.75%
2018/11/21	0	0.00	1	8.73	8.80	-1	661	-0.15%
2018/11/02	5	8.62	0	0.00	8.60	5	746	0.67%
2018/10/31	0	0.00	5	8.34	8.33	-5	774	-0.65%
2018/10/30	5	8.16	0	0.00	8.14	5	773	0.65%
2018/10/25	0	0.00	17	8.36	8.21	-17	783	-2.17%
2018/10/19	0	0.00	4	8.80	8.82	-4	791	-0.51%
2018/10/16	2	9.03	0	0.00	9.03	2	797	0.25%
2018/10/15	15.5	8.65	0	0.00	8.77	15.5	799	1.94%
2018/10/11	1	8.30	0	0.00	8.30	1	800	0.12%
2018/10/09	5	9.23	6	9.30	9.22	-1	782	-0.13%
2018/10/08	1	9.70	4	9.73	9.66	-3	778	-0.39%
2018/10/05	26	9.73	0	0.00	9.71	26	782	3.32%
2018/10/04	1	9.86	1	10.05	9.89	0	783	0.00%
2018/10/03	1	10.25	5	10.40	10.10	-4	784	-0.51%
2018/09/28	7	9.87	0	0.00	9.79	7	881	0.79%
2018/09/25	0	0.00	2	9.71	9.61	-2	936	-0.21%
2018/09/21	0	0.00	7	9.74	9.74	-7	1,058	-0.66%
2018/09/20	1	9.78	0	0.00	9.74	1	1,179	0.08%
2018/09/19	0	0.00	5	10.00	10.00	-5	1,189	-0.42%
2018/09/18	2	9.85	0	0.00	9.75	2	1,261	0.16%
2018/09/17	15	10.17	5	10.05	10.05	10	1,338	0.75%
2018/09/13	1	10.30	0	0.00	10.15	1	1,358	0.07%
2018/09/12	0	0.00	1	10.40	10.50	-1	1,359	-0.07%
2018/09/11	0	0.00	5	10.10	10.35	-5	1,390	-0.36%
2018/09/10	3	9.92	0	0.00	9.87	3	1,508	0.20%
2018/09/06	1	10.25	0	0.00	10.10	1	1,595	0.06%
2018/09/05	1	10.10	0	0.00	10.10	1	1,625	0.06%
2018/09/03	6	10.18	0	0.00	10.05	6	1,759	0.34%
2018/08/31	5	10.00	0	0.00	10.30	5	1,740	0.29%
2018/08/21	17	9.35	5	9.32	9.29	12	1,690	0.71%
2018/08/17	5	9.00	0	0.00	9.03	5	1,671	0.30%
2018/08/09	2	9.54	0	0.00	9.51	2	1,659	0.12%
2018/08/08	5	9.74	24	9.81	9.82	-19	1,658	-1.15%
2018/08/02	0	0.00	5	9.53	9.42	-5	1,628	-0.31%
2018/07/12	24	9.43	0	0.00	9.46	24	1,544	1.55%
2018/07/10	2	9.43	0	0.00	9.38	2	1,522	0.13%
2018/07/06	6	10.25	0	0.00	10.15	6	1,430	0.42%
2018/07/05	30	10.40	0	0.00	10.10	30	1,375	2.18%
2018/07/03	0	0.00	15	10.98	10.70	-15	1,330	-1.13%
2018/07/02	7	11.20	0	0.00	10.85	7	1,295	0.54%
2018/06/29	1	10.95	68	11.10	11.15	-67	1,174	-5.71%
2018/06/28	1	10.50	0	0.00	10.30	1	1,057	0.09%
2018/06/27	6	10.58	0	0.00	10.75	6	1,046	0.57%
2018/06/26	9	10.14	15	10.85	11.05	-6	969	-0.62%
2018/06/22	5	10.50	0	0.00	10.35	5	860	0.58%
2018/06/21	0	0.00	10	10.80	10.60	-10	840	-1.19%
2018/06/20	0	0.00	10	10.90	10.60	-10	817	-1.22%
2018/06/19	1	10.75	15	11.00	10.80	-14	764	-1.83%
2018/06/15	11	9.95	2	10.75	10.80	9	623	1.44%
2018/06/14	10	9.84	0	0.00	9.85	10	523	1.91%
2018/06/13	5	9.88	0	0.00	9.97	5	515	0.97%
2018/06/12	10	9.98	1	10.20	10.05	9	478	1.88%
2018/06/06	0	0.00	1	8.55	8.57	-1	295	-0.34%
2018/06/01	1	8.77	0	0.00	8.70	1	313	0.32%
2018/05/18	1	7.75	0	0.00	7.80	1	277	0.36%
2018/05/09	2	8.25	0	0.00	8.27	2	280	0.71%
2018/04/23	0	0.00	1	8.53	8.51	-1	443	-0.23%
2018/04/19	0	0.00	4.6	8.54	8.64	-4.6	447	-1.02%
2018/04/10	1	8.79	0	0.00	8.73	1	512	0.20%
2018/03/28	1	8.98	0	0.00	8.91	1	495	0.20%
2018/03/08	2	9.24	0	0.00	9.16	2	506	0.39%
2018/02/21	0	0.00	1	9.07	9.11	-1	593	-0.17%
2018/02/09	0	0.00	5	9.01	9.01	-5	600	-0.83%
2018/01/26	0	0.00	5	9.92	9.92	-5	641	-0.78%
2018/01/24	0	0.00	13	9.94	9.89	-13	648	-2.00%
2018/01/23	0	0.00	5	9.91	9.89	-5	646	-0.77%
2018/01/22	0	0.00	1	9.98	9.93	-1	634	-0.16%
2018/01/19	5	10.05	0	0.00	10.10	5	626	0.80%
2018/01/18	4	10.20	12	10.19	10.15	-8	619	-1.29%
2018/01/12	0	0.00	1	10.00	10.00	-1	533	-0.19%
2018/01/10	0	0.00	9	9.93	9.93	-9	527	-1.71%
2018/01/08	4	10.03	0	0.00	9.92	4	522	0.77%
2018/01/05	7	9.99	7	9.99	9.98	0	513	0.00%
2018/01/04	0	0.00	1	9.87	9.87	-1	485	-0.21%
2018/01/03	1	9.75	0	0.00	9.76	1	483	0.21%
2018/01/02	5	9.72	0	0.00	9.75	5	480	1.04%