訊舟 (3047)-元大-博愛券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	14.40	14.40	-2	7,608	-0.03%
2024/04/25	1	14.35	0	0.00	14.35	1	7,615	0.01%
2024/04/23	1	14.25	0	0.00	14.25	1	7,614	0.01%
2024/04/22	0	0.00	5	14.20	14.20	-5	7,616	-0.07%
2024/04/19	1	14.35	10	14.15	14.15	-9	7,616	-0.12%
2024/04/18	3	14.47	1	14.70	14.55	2	7,601	0.03%
2024/04/16	10	14.10	1	14.40	14.25	9	7,605	0.12%
2024/04/11	2	15.20	1	15.20	15.25	1	7,726	0.01%
2024/04/10	1	15.45	0	0.00	15.45	1	7,753	0.01%
2024/03/29	2	15.23	0	0.00	15.25	2	7,943	0.03%
2024/03/28	1	15.30	0	0.00	15.15	1	8,060	0.01%
2024/03/22	0	15.15	1	15.20	15.35	-1	8,308	-0.01%
2024/03/21	11	15.10	0	0.00	15.10	11	8,610	0.13%
2024/03/20	2	15.03	0	0.00	14.95	2	8,683	0.02%
2024/03/18	0	0.00	1	15.25	15.30	-1	8,965	-0.01%
2024/03/15	1	15.35	1	15.30	15.20	0	8,955	0.00%
2024/03/14	3	15.77	27	15.66	15.60	-24	8,945	-0.27%
2024/03/13	3	15.97	0	0.00	15.85	3	8,933	0.03%
2024/03/12	2	16.55	4	16.48	16.50	-2	8,888	-0.02%
2024/03/11	11	16.32	5	16.37	16.40	6	8,891	0.07%
2024/03/08	2	16.55	4	16.41	16.25	-2	8,909	-0.02%
2024/03/07	13.2	17.69	25	17.13	16.85	-11.8	8,900	-0.13%
2024/03/06	3	17.90	6	17.82	17.75	-3	8,785	-0.03%
2024/03/05	10	17.82	8	17.88	17.85	2	8,809	0.02%
2024/03/04	21	18.30	3	18.32	18.15	18	9,005	0.20%
2024/03/01	2	17.93	6	17.90	17.90	-4	8,904	-0.04%
2024/02/29	8	18.31	0	0.00	18.25	8	8,866	0.09%
2024/02/27	9.5	18.38	15	18.57	18.20	-5.5	8,961	-0.06%
2024/02/26	22	18.86	1	18.80	18.80	21	8,941	0.23%
2024/02/23	18.6	19.05	37	19.08	18.50	-18.4	9,062	-0.20%
2024/02/22	19.7	19.27	23.5	19.24	19.10	-3.8	8,864	-0.04%
2024/02/21	108.5	19.51	54.3	19.49	19.25	54.2	8,536	0.63%	大買/
2024/02/20	40	18.95	42.3	19.38	19.90	-2.3	7,302	-0.03%
2024/02/19	11.1	18.05	46.5	18.12	18.10	-35.4	6,607	-0.54%
2024/02/16	74.5	17.40	57.1	17.44	17.40	17.4	6,285	0.28%
2024/02/15	0	16.65	30	16.59	16.85	-30	5,941	-0.50%
2024/02/05	0	0.00	2	16.48	16.50	-2	5,857	-0.03%
2024/02/02	1	16.75	0	0.00	16.85	1	5,792	0.02%
2024/02/01	0	0.00	3.1	16.36	16.60	-3.1	5,570	-0.06%
2024/01/31	0	0.00	10	16.37	16.35	-10	5,496	-0.18%
2024/01/30	0	0.00	29	16.22	16.30	-29	5,467	-0.53%
2024/01/29	40	16.73	41	16.55	16.55	-1	5,411	-0.02%
2024/01/26	0	0.00	5	16.11	16.10	-5	5,176	-0.10%
2024/01/25	43	16.78	29.2	17.00	16.45	13.8	5,123	0.27%
2024/01/24	19	16.82	35.4	16.71	16.55	-16.4	4,771	-0.34%
2024/01/22	1	15.65	0	0.00	15.80	1	4,304	0.02%
2024/01/18	0	0.00	1	15.30	15.40	-1	4,261	-0.02%
2024/01/16	0	0.00	12	15.40	15.40	-12	4,248	-0.28%
2024/01/11	12	15.53	5	15.50	15.45	7	4,218	0.17%
2024/01/09	11.9	15.86	13	15.45	15.50	-1.1	4,202	-0.03%
2024/01/08	5	16.23	2	16.35	16.10	3	4,124	0.07%
2024/01/05	2	16.18	0	0.00	16.20	2	4,068	0.05%
2024/01/04	0	0.00	2	16.25	16.20	-2	4,016	-0.05%
2024/01/03	15	16.45	13	16.32	16.30	2	3,996	0.05%
2024/01/02	3	16.37	4	16.35	16.35	-1	3,970	-0.03%
2023/12/28	0	0.00	1	16.20	16.00	-1	3,889	-0.03%
2023/12/27	2	16.15	3	16.23	16.10	-1	3,877	-0.03%
2023/12/26	20.3	16.37	7	16.45	16.35	13.3	3,844	0.35%
2023/12/25	8.1	16.42	15	16.38	16.35	-6.9	3,753	-0.18%
2023/12/22	0	0.00	13	16.09	16.10	-13	3,607	-0.36%
2023/12/21	8	16.27	12	16.13	16.00	-4	3,578	-0.11%
2023/12/20	19	16.34	12.2	16.45	16.40	6.8	3,527	0.19%
2023/12/19	6	15.92	8	15.75	15.80	-2	3,366	-0.06%
2023/12/18	47	16.70	5.1	16.75	16.20	41.9	3,315	1.26%
2023/12/14	12	15.82	0.2	15.60	15.65	11.8	2,900	0.41%
2023/12/13	9	16.24	4	16.19	16.10	5	2,837	0.18%
2023/12/08	3	15.82	0	0.00	15.85	3	2,614	0.11%
2023/12/07	4	15.95	0	0.00	15.90	4	2,636	0.15%
2023/12/06	0	0.00	9	16.08	16.00	-9	2,637	-0.34%
2023/12/05	9.1	16.05	12	16.01	16.10	-2.9	2,617	-0.11%
2023/12/04	3	16.17	0	0.00	16.05	3	2,561	0.12%
2023/12/01	0	0.00	10	15.85	15.90	-10	2,479	-0.40%
2023/11/30	10	15.90	12	15.83	15.80	-2	2,451	-0.08%
2023/11/29	29.1	15.65	56	15.94	16.10	-26.9	2,382	-1.13%
2023/11/28	10	15.10	6	15.03	15.10	4	2,072	0.19%
2023/11/27	0	0.00	40.5	15.25	15.00	-40.5	2,028	-1.99%
2023/11/24	1	15.30	0	0.00	15.35	1	1,987	0.05%
2023/11/22	12.2	16.29	4	16.30	15.80	8.2	1,624	0.50%
2023/11/21	10	15.79	51.5	15.85	16.05	-41.5	1,369	-3.03%
2023/11/20	1	14.70	1.1	14.86	14.60	-0.1	1,063	0.00%
2023/11/15	0	0.00	20	13.40	13.50	-20	962	-2.08%
2023/11/14	1	13.15	0	0.00	13.20	1	952	0.11%
2023/11/13	10	13.00	0	0.00	13.05	10	966	1.03%
2023/11/08	0	0.00	17	13.60	13.55	-17	969	-1.75%
2023/11/07	4	13.60	0	0.00	13.55	4	991	0.40%
2023/11/06	0	13.70	0	0.00	13.65	0	1,052	0.00%
2023/11/03	0.1	13.30	1	13.40	13.40	-0.9	1,099	-0.08%
2023/11/02	7	13.51	0	0.00	13.50	7	1,119	0.63%
2023/10/27	0.2	13.70	1	13.70	13.75	-0.8	1,270	-0.06%
2023/10/25	0	0.00	10	13.81	13.80	-10	1,414	-0.71%
2023/10/24	10	13.60	0	0.00	13.60	10	1,424	0.70%
2023/10/23	0	0.00	1	13.45	13.45	-1	1,437	-0.07%
2023/10/20	5	13.55	0	0.00	13.50	5	1,452	0.34%
2023/10/19	10	13.60	0	0.00	13.65	10	1,495	0.67%
2023/10/18	1	13.55	0	0.00	13.55	1	1,513	0.07%
2023/10/13	1	13.95	0	0.00	14.00	1	1,658	0.06%
2023/10/12	0	0.00	1	13.85	13.85	-1	1,750	-0.06%
2023/09/27	0	0.00	1	14.05	14.05	-1	2,149	-0.05%
2023/09/26	5	14.10	0	0.00	14.00	5	2,213	0.23%
2023/09/25	1	14.10	0	0.00	14.10	1	2,269	0.04%
2023/09/21	10	14.25	35	14.00	14.00	-25	2,313	-1.08%
2023/09/20	5	14.35	0	0.00	14.25	5	2,319	0.22%
2023/09/19	1.5	14.47	0	0.00	14.50	1.5	2,348	0.06%
2023/09/18	32	14.49	0	0.00	14.40	32	2,380	1.34%
2023/09/15	8	14.45	0	0.00	14.40	8	2,394	0.33%
2023/09/14	10	14.60	0	0.00	14.60	10	2,376	0.42%
2023/09/13	0	0.00	2	14.50	14.35	-2	2,372	-0.08%
2023/09/12	1	14.60	18	14.55	14.55	-17	2,363	-0.72%
2023/09/11	0	0.00	12	15.70	15.45	-12	2,338	-0.51%
2023/09/04	0	0.00	2	15.95	15.95	-2	2,399	-0.08%
2023/08/31	2	15.65	0	0.00	15.65	2	2,604	0.08%
2023/08/25	3	15.97	0	0.00	15.95	3	2,931	0.10%
2023/08/21	0	0.00	0.5	15.50	15.50	-0.5	2,963	-0.02%
2023/08/18	1	15.25	1	15.40	15.30	0	2,957	0.00%
2023/08/17	1	15.20	0.5	15.30	15.30	0.5	2,963	0.02%
2023/08/16	0	0.00	5	14.60	14.75	-5	2,958	-0.17%
2023/08/14	0	0.00	3	14.67	14.65	-3	2,970	-0.10%
2023/08/11	0	0.00	2	15.00	15.00	-2	2,953	-0.07%
2023/08/10	2	15.38	2	15.68	15.25	0	2,943	0.00%
2023/08/09	1	16.10	0	0.00	15.90	1	2,895	0.03%
2023/08/08	2	16.33	2	16.25	16.25	0	2,862	0.00%
2023/08/07	1	16.45	0	0.00	16.55	1	2,897	0.03%
2023/08/04	1	16.55	0	0.00	16.60	1	2,900	0.03%
2023/08/02	0	0.00	5	16.45	16.30	-5	2,923	-0.17%
2023/08/01	8	16.86	3	16.85	16.65	5	2,892	0.17%
2023/07/31	10	16.62	18	16.81	16.65	-8	2,855	-0.28%
2023/07/26	0	0.00	1	16.25	15.95	-1	2,758	-0.04%
2023/07/25	0	0.00	4	16.11	16.20	-4	2,767	-0.14%
2023/07/21	0	0.00	25	16.15	16.10	-25	2,745	-0.91%
2023/07/18	5	16.50	8	17.05	16.50	-3	2,868	-0.10%
2023/07/17	25	16.66	27	16.79	16.80	-2	2,918	-0.07%
2023/07/14	10	16.55	1	16.40	16.40	9	3,090	0.29%
2023/07/12	0	0.00	1	16.05	16.00	-1	3,158	-0.03%
2023/07/11	0	0.00	2	16.25	16.25	-2	3,194	-0.06%
2023/07/10	3.2	16.75	1	16.60	16.40	2.2	3,194	0.07%
2023/07/07	51	16.77	3	16.80	16.55	48	3,149	1.52%
2023/07/05	1	16.60	7	16.43	16.25	-6	3,069	-0.20%
2023/07/04	0	0.00	3	16.42	16.40	-3	3,029	-0.10%
2023/07/03	0	0.00	6.5	16.17	16.20	-6.5	2,994	-0.22%
2023/06/30	1	15.90	0	0.00	15.90	1	2,968	0.03%
2023/06/28	1	15.55	0	0.00	15.60	1	3,090	0.03%
2023/06/27	0	0.00	1	15.50	15.35	-1	3,317	-0.03%
2023/06/26	0	0.00	2	15.75	15.75	-2	3,593	-0.06%
2023/06/21	0	0.00	4	16.01	16.15	-4	3,643	-0.11%
2023/06/20	0	0.00	15	15.95	15.95	-15	3,727	-0.40%
2023/06/19	0	0.00	2	15.95	16.05	-2	3,912	-0.05%
2023/06/16	11	15.85	1	15.95	15.95	10	3,951	0.25%
2023/06/15	6	16.00	0	0.00	16.00	6	3,961	0.15%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/09	0	0.00	2	16.05	16.10	-2	3,965	-0.05%
2023/06/08	2	16.15	18	16.12	16.05	-16	3,967	-0.40%
2023/06/07	2	16.35	1	16.35	16.35	1	3,989	0.03%
2023/06/06	26.2	16.55	31	16.35	16.50	-4.8	4,048	-0.12%
2023/06/02	48	16.33	17	16.27	16.35	31	3,966	0.78%
2023/06/01	5	15.60	0	0.00	15.75	5	3,838	0.13%
2023/05/30	0	0.00	3	15.35	15.30	-3	3,831	-0.08%
2023/05/26	3	15.02	5	15.10	15.00	-2	3,838	-0.05%
2023/05/24	1	15.30	0	0.00	15.35	1	3,836	0.03%
2023/05/18	11	15.24	1	15.25	15.25	10	3,902	0.26%
2023/05/17	0	0.00	1	15.20	15.15	-1	3,905	-0.03%
2023/05/15	1	14.90	0	0.00	14.95	1	3,922	0.03%
2023/05/12	6	14.75	0	0.00	15.10	6	3,960	0.15%
2023/05/10	8	15.31	2	15.33	15.40	6	3,963	0.15%
2023/05/05	0	0.00	1	15.80	15.75	-1	3,974	-0.03%
2023/05/04	16	15.85	0	0.00	15.85	16	3,993	0.40%
2023/05/03	0	0.00	1	15.95	15.95	-1	3,998	-0.03%
2023/04/28	3	16.03	0	0.00	16.10	3	4,026	0.07%
2023/04/26	1	15.80	1	15.85	15.90	0	4,029	0.00%
2023/04/25	1	15.80	1	15.90	15.80	0	4,030	0.00%
2023/04/24	6	16.20	0	0.00	16.25	6	4,008	0.15%
2023/04/21	7	16.12	20	16.05	16.20	-13	4,002	-0.32%
2023/04/20	4	17.21	3	17.30	16.80	1	3,926	0.03%
2023/04/19	4	17.39	1	16.85	17.35	3	3,819	0.08%
2023/04/18	5.3	16.88	2	16.85	16.80	3.3	3,582	0.09%
2023/04/17	5	16.85	13	16.85	17.05	-8	3,603	-0.22%
2023/04/14	7	16.71	30	16.65	16.75	-23	3,692	-0.62%
2023/04/11	1	16.75	1	16.70	16.60	0	3,620	0.00%
2023/04/10	0	0.00	1	16.90	16.95	-1	3,609	-0.03%
2023/04/07	1	16.95	0	0.00	16.80	1	3,613	0.03%
2023/04/06	0.2	16.65	0	0.00	16.85	0.2	3,602	0.01%
2023/03/29	7	16.75	1	16.80	16.75	6	3,555	0.17%
2023/03/28	11	16.90	12	17.03	17.10	-1	3,553	-0.03%
2023/03/27	8	17.32	27.1	17.53	17.50	-19	3,387	-0.56%
2023/03/24	0	0.00	60	17.00	16.75	-60	3,151	-1.90%
2023/03/23	44	16.93	73	16.85	16.80	-29	3,174	-0.91%
2023/03/22	75	16.82	12	16.63	16.75	63	3,112	2.02%
2023/03/21	14	16.46	10	16.44	16.40	4	2,978	0.13%
2023/03/20	14	16.24	12	16.30	16.30	2	2,964	0.07%
2023/03/16	0	0.00	1	15.65	15.60	-1	3,160	-0.03%
2023/03/15	11	16.10	1	16.05	15.95	10	3,247	0.31%
2023/03/14	11	15.96	1	16.05	15.95	10	3,346	0.30%
2023/03/13	11	15.85	11	16.14	16.15	0	3,422	0.00%
2023/03/10	52	16.25	18	16.32	16.20	34	3,548	0.96%
2023/03/09	9	16.33	17	16.30	16.25	-8	3,776	-0.21%
2023/03/08	15	16.49	2.3	16.33	16.65	12.8	4,324	0.30%
2023/03/07	3	16.22	0	0.00	16.25	3	4,887	0.06%
2023/03/06	5.2	16.23	5	16.24	16.15	0.2	4,887	0.00%
2023/03/03	6	15.73	0	0.00	15.70	6	4,873	0.12%
2023/02/23	4	15.73	10	15.74	15.75	-6	5,145	-0.12%
2023/02/22	0	0.00	5	15.55	15.60	-5	5,389	-0.09%
2023/02/21	9	15.82	8.4	15.80	15.80	0.6	5,679	0.01%
2023/02/20	5	15.75	0.4	15.75	15.75	4.6	5,705	0.08%
2023/02/17	0	0.00	0	15.70	15.60	0	5,784	0.00%
2023/02/16	1	15.70	2	15.68	15.65	-1	5,839	-0.02%
2023/02/15	2	15.50	0	0.00	15.45	2	5,941	0.03%
2023/02/13	0	0.00	0.2	15.70	15.45	-0.2	6,240	0.00%
2023/02/10	1	15.35	5	15.65	15.35	-4	6,392	-0.06%
2023/02/08	1	16.05	1	16.05	16.00	0	6,734	0.00%
2023/02/07	8	16.19	4	16.11	16.10	4	6,854	0.06%
2023/02/06	3	16.10	7	16.19	16.10	-4	6,981	-0.06%
2023/02/03	2	16.13	0	0.00	15.95	2	7,028	0.03%
2023/02/01	2	16.00	0	0.00	16.00	2	7,148	0.03%
2023/01/31	2	15.80	2	15.93	15.90	0	7,186	0.00%
2023/01/30	1	15.65	2	15.80	15.80	-1	7,266	-0.01%
2023/01/17	1	15.45	2	15.43	15.45	-1	7,308	-0.01%
2023/01/12	0	0.00	20	15.85	15.75	-20	7,535	-0.27%
2023/01/11	0	0.00	2	16.00	16.00	-2	7,635	-0.03%
2023/01/10	20	16.20	0	0.00	16.20	20	7,729	0.26%
2023/01/09	1	16.20	1	16.20	16.10	0	7,821	0.00%
2023/01/06	1	16.00	1	16.00	16.00	0	7,981	0.00%
2023/01/05	7.1	16.34	5	16.10	16.05	2.1	8,148	0.03%
2023/01/04	9	16.33	2	16.28	16.30	7	8,235	0.08%
2023/01/03	4	15.31	0	0.00	15.65	4	8,271	0.05%
2022/12/28	0	0.00	2	15.20	15.15	-2	9,263	-0.02%
2022/12/27	3	15.57	3	15.67	15.60	0	9,510	0.00%
2022/12/23	1	15.65	0	0.00	15.60	1	9,716	0.01%
2022/12/22	0	0.00	20	15.85	15.80	-20	9,861	-0.20%
2022/12/20	0	16.00	7	15.71	15.55	-7	10,190	-0.07%
2022/12/19	1	16.30	2	16.55	16.15	-1	10,351	-0.01%
2022/12/16	3	17.03	1	16.85	16.80	2	10,475	0.02%
2022/12/15	3	17.33	0	0.00	17.30	3	10,510	0.03%
2022/12/12	1	17.10	1	17.00	17.10	0	10,803	0.00%
2022/12/09	4	17.16	0	0.00	17.00	4	10,989	0.04%
2022/12/08	3	17.55	3.1	17.65	17.55	-0.1	11,410	0.00%
2022/12/06	24	17.65	0	0.00	17.35	24	11,945	0.20%
2022/12/05	1	17.70	4	17.66	17.50	-3	12,389	-0.02%
2022/12/02	5	17.68	6	17.68	17.55	-1	13,007	-0.01%
2022/12/01	31	17.53	52	17.67	17.90	-21	13,147	-0.16%
2022/11/30	37	17.90	36	17.88	17.60	1	13,210	0.01%
2022/11/29	32	17.53	23	17.18	17.95	9	12,869	0.07%
2022/11/25	1	16.75	7	16.56	16.10	-6	12,727	-0.05%
2022/11/24	1	16.25	0	0.00	16.25	1	13,019	0.01%
2022/11/22	1	16.30	0	0.00	16.35	1	13,984	0.01%
2022/11/21	9	16.88	3	17.10	16.65	6	14,630	0.04%
2022/11/18	6	16.61	8.3	16.78	16.80	-2.3	15,292	-0.02%
2022/11/17	6.3	16.29	4	16.43	16.75	2.3	15,498	0.01%
2022/11/15	1	15.75	6	15.72	15.95	-5	16,431	-0.03%
2022/11/14	2	15.80	2	15.85	16.00	0	17,786	0.00%
2022/11/11	12	16.28	4	16.55	15.80	8	18,823	0.04%
2022/11/10	9	16.28	0	0.00	16.15	9	19,485	0.05%
2022/11/09	19	16.98	28	17.12	17.00	-9	19,980	-0.04%
2022/11/08	13	17.20	3	17.25	16.90	10	20,843	0.05%
2022/11/07	3	16.98	3	17.00	17.05	0	21,285	0.00%
2022/11/04	5	16.40	5	16.41	16.65	0	22,150	0.00%
2022/11/03	1	16.10	0	0.00	16.10	1	23,414	0.00%
2022/11/02	10	15.70	4	15.85	15.85	6	25,039	0.02%
2022/11/01	0	0.00	39	15.25	15.35	-39	25,210	-0.15%
2022/10/31	51	15.11	87	15.17	14.95	-36	25,196	-0.14%
2022/10/28	66	14.69	0	0.00	14.60	66	25,128	0.26%
2022/10/27	17	15.17	102	15.14	15.30	-85	25,078	-0.34%	大賣/
2022/10/26	23	15.02	4	14.90	14.85	19	25,086	0.08%
2022/10/25	68	15.41	37	15.72	15.30	31	25,067	0.12%
2022/10/24	45	15.70	65	15.86	15.55	-20	25,105	-0.08%
2022/10/21	22	15.51	0	0.00	15.35	22	25,090	0.09%
2022/10/20	15	15.78	2	15.80	15.85	13	25,102	0.05%
2022/10/19	38	16.35	28	16.73	16.05	10	25,048	0.04%
2022/10/18	15	16.36	26	16.70	16.45	-11	24,966	-0.04%
2022/10/17	6	15.92	6	15.83	16.30	0	24,933	0.00%
2022/10/14	14	16.37	49	16.25	16.40	-35	24,863	-0.14%
2022/10/13	45	15.73	20	15.45	15.20	25	24,787	0.10%
2022/10/12	44	16.31	45	16.41	16.40	-1	24,939	0.00%
2022/10/11	28	16.29	8	16.63	16.10	20	24,905	0.08%
2022/10/07	68	17.34	50	17.38	17.20	18	24,752	0.07%
2022/10/06	1	17.35	7	16.93	16.95	-6	24,190	-0.02%
2022/10/05	10	17.40	6	17.23	16.80	4	24,097	0.02%
2022/10/04	20	17.15	12	17.12	17.15	8	23,861	0.03%
2022/09/29	3	16.12	3	16.15	16.10	0	23,986	0.00%
2022/09/28	4	15.99	2	15.65	15.40	2	23,831	0.01%
2022/09/27	13	16.58	6	16.67	16.90	7	23,639	0.03%
2022/09/26	15	16.55	41	16.64	16.15	-26	23,512	-0.11%
2022/09/23	12	17.48	6	17.54	17.25	6	23,324	0.03%
2022/09/22	5	17.99	2	17.90	18.05	3	23,169	0.01%
2022/09/21	2	17.93	12	17.99	17.85	-10	23,118	-0.04%
2022/09/20	11	18.08	25	18.18	18.10	-14	23,215	-0.06%
2022/09/19	3	17.67	10	17.72	17.70	-7	23,103	-0.03%
2022/09/16	32	17.87	12	18.18	17.90	20	23,017	0.09%
2022/09/15	21	18.50	24	18.51	18.40	-3	22,802	-0.01%
2022/09/14	47	17.98	29	17.91	18.15	18	22,253	0.08%
2022/09/13	50.1	18.74	37.1	18.65	18.35	13	22,022	0.06%
2022/09/12	23	18.25	51	18.61	18.80	-28	21,506	-0.13%
2022/09/08	55	18.21	26.2	18.03	18.20	28.8	20,967	0.14%
2022/09/07	25	17.27	23	17.39	17.10	2	20,325	0.01%
2022/09/06	4	17.44	27.3	17.43	17.30	-23.3	20,042	-0.12%
2022/09/05	12	18.06	9.6	17.99	17.90	2.4	19,708	0.01%
2022/09/02	5	18.59	8	18.57	18.35	-3	19,414	-0.02%
2022/09/01	14.2	18.45	3	18.43	18.35	11.2	19,175	0.06%
2022/08/31	39	18.79	22	18.93	18.75	17	18,890	0.09%
2022/08/30	43	18.63	27	18.76	18.80	16	18,502	0.09%
2022/08/29	24	18.14	18	18.03	17.90	6	17,902	0.03%
2022/08/26	11	18.86	7	18.89	18.75	4	17,497	0.02%
2022/08/25	47	18.61	32	18.78	19.00	15	16,787	0.09%
2022/08/24	12	18.07	27	18.14	18.05	-15	15,958	-0.09%
2022/08/23	23	18.04	21	18.40	18.10	2	15,485	0.01%
2022/08/22	39	18.98	28	18.81	18.35	11	14,939	0.07%
2022/08/19	95	18.50	89	18.57	19.20	6	14,198	0.04%
2022/08/18	139.2	18.35	40	18.11	17.90	99.2	12,847	0.77%	大買/
2022/08/17	41	17.61	43	17.47	18.00	-2	11,773	-0.02%
2022/08/16	14	17.35	29	17.18	17.40	-15	11,146	-0.13%
2022/08/15	110	17.38	90	17.26	17.25	20	10,571	0.19%	大買/
2022/08/12	86	16.60	186	16.41	16.80	-100	9,597	-1.04%	大賣/
2022/08/11	112	16.38	152	16.55	16.60	-40	8,985	-0.45%	大買/大賣/
2022/08/10	48	15.97	36	16.10	16.20	12	7,872	0.15%
2022/08/09	218	14.73	57.1	14.93	15.25	160.9	6,468	2.49%	大買/鉅額交易
2022/08/08	10	14.11	14.2	14.03	14.45	-4.2	4,750	-0.09%
2022/08/04	2	12.35	0	0.00	12.65	2	4,361	0.05%
2022/08/03	2	12.75	0	0.00	12.60	2	4,325	0.05%
2022/08/02	5	12.97	0	0.00	12.90	5	4,278	0.12%
2022/08/01	2	13.38	0	0.00	13.35	2	4,208	0.05%
2022/07/29	0	0.00	16	13.40	13.30	-16	4,113	-0.39%
2022/07/28	5	13.40	4	13.38	13.15	1	4,013	0.02%
2022/07/27	2	13.28	0	0.00	13.30	2	3,945	0.05%
2022/07/26	2	12.70	0	0.00	12.70	2	3,834	0.05%
2022/07/22	3	12.95	4	13.20	12.95	-1	3,740	-0.03%
2022/07/21	0	0.00	3	12.95	12.90	-3	3,670	-0.08%
2022/07/20	2	13.35	7	13.36	13.15	-5	3,613	-0.14%
2022/07/19	7	13.48	0	0.00	13.45	7	3,505	0.20%
2022/07/18	0	0.00	2	13.10	13.00	-2	3,156	-0.06%
2022/07/14	0.1	12.90	1	13.00	13.00	-1	2,974	-0.03%
2022/07/13	2	12.75	2	12.63	12.55	0	2,915	0.00%
2022/07/12	3	12.45	0	0.00	12.55	3	2,860	0.10%
2022/07/11	13	12.94	5	13.06	12.85	8	2,805	0.29%
2022/07/08	9	12.83	6	12.75	12.75	3	2,562	0.12%
2022/07/07	0	0.00	7	12.50	12.70	-7	2,323	-0.30%
2022/07/04	2	11.75	5	12.01	11.55	-3	2,109	-0.14%
2022/07/01	1	12.10	1	12.40	11.95	0	2,091	0.00%
2022/06/30	1	12.25	0	0.00	12.20	1	2,031	0.05%
2022/06/29	8	12.50	7	12.41	12.60	1	1,985	0.05%
2022/06/28	10	12.89	45	12.98	12.60	-35	1,929	-1.81%
2022/06/27	2	12.28	2	12.30	12.35	0	1,697	0.00%
2022/06/24	6	12.19	0	0.00	12.00	6	1,656	0.36%
2022/06/21	0	0.00	2	11.65	11.65	-2	1,567	-0.13%
2022/06/20	0	0.00	1	11.70	11.15	-1	1,570	-0.06%
2022/06/17	1	11.90	1	11.75	11.90	0	1,555	0.00%
2022/06/16	1	12.15	2	12.10	12.05	-1	1,540	-0.06%
2022/06/14	0	0.00	4	11.50	11.75	-4	1,474	-0.27%
2022/06/10	1	12.05	0	0.00	11.90	1	1,492	0.07%
2022/06/08	0	0.00	1	11.70	11.95	-1	1,458	-0.07%
2022/06/07	5	11.73	4	11.85	11.75	1	1,441	0.07%
2022/05/27	0	0.00	2	11.60	11.45	-2	1,460	-0.14%
2022/05/26	7	11.84	5	11.78	11.45	2	1,480	0.14%
2022/05/24	14	11.97	15	12.02	11.50	-1	1,411	-0.07%
2022/05/23	3	11.78	2	11.80	11.80	1	1,234	0.08%
2022/05/18	0	0.00	1	11.40	11.35	-1	1,189	-0.08%
2022/05/17	11	11.47	2	11.15	11.40	9	1,201	0.75%
2022/05/16	1	11.15	0	0.00	11.25	1	1,208	0.08%
2022/04/25	0	0.00	1	10.95	10.60	-1	2,461	-0.04%
2022/04/12	0	0.00	1	11.35	11.35	-1	3,153	-0.03%
2022/04/11	0	0.00	2	11.50	11.45	-2	3,285	-0.06%
2022/04/08	0	0.00	2	11.55	11.65	-2	3,524	-0.06%
2022/04/01	0	0.00	2	12.00	12.15	-2	4,355	-0.05%
2022/03/31	5	12.36	0	0.00	12.30	5	4,555	0.11%
2022/03/29	1	12.30	0	0.00	12.25	1	4,766	0.02%
2022/03/28	0	12.50	0	0.00	12.25	0	4,871	0.00%
2022/03/10	0	0.00	4	12.60	12.60	-4	6,850	-0.06%
2022/03/09	0	0.00	1	12.40	12.40	-1	6,844	-0.01%
2022/03/08	0	0.00	3	11.90	12.00	-3	6,836	-0.04%
2022/03/04	0	0.00	5	12.94	12.80	-5	6,825	-0.07%
2022/03/03	0	0.00	15	13.09	13.10	-15	6,816	-0.22%
2022/02/25	0	0.00	3	12.80	12.70	-3	6,775	-0.04%
2022/02/24	10	12.80	0	0.00	12.65	10	6,763	0.15%
2022/02/23	0	0.00	8	13.16	13.15	-8	6,711	-0.12%
2022/02/22	0	0.00	1	13.10	13.10	-1	6,704	-0.01%
2022/02/17	1	13.50	18	13.45	13.30	-17	6,690	-0.25%
2022/02/16	3	13.68	0	0.00	13.55	3	6,686	0.04%
2022/02/15	10	13.35	0	0.00	13.35	10	6,651	0.15%
2022/02/14	2	13.50	0	0.00	13.55	2	6,610	0.03%
2022/02/11	10	14.20	4	14.46	14.15	6	6,529	0.09%
2022/02/10	2	14.60	0	0.00	14.30	2	6,467	0.03%
2022/02/09	8	14.42	11	14.35	14.55	-3	6,404	-0.05%
2022/02/08	0	0.00	2	14.30	14.40	-2	6,300	-0.03%
2022/02/07	0	0.00	5	14.27	14.30	-5	6,246	-0.08%
2022/01/26	15	13.69	2	13.70	13.70	13	6,157	0.21%
2022/01/25	14	13.91	2	13.95	13.75	12	6,088	0.20%
2022/01/24	11	14.03	1	14.35	14.50	10	5,912	0.17%
2022/01/21	12	14.13	1	14.10	14.05	11	5,694	0.19%
2022/01/19	1	13.80	3	13.87	13.75	-2	5,592	-0.04%
2022/01/18	1	13.70	3	13.73	13.70	-2	5,533	-0.04%
2022/01/17	0	0.00	1	13.40	13.40	-1	5,485	-0.02%
2022/01/14	0	0.00	1	12.85	12.75	-1	5,446	-0.02%
2022/01/12	9	14.03	25	13.74	13.65	-16	5,339	-0.30%
2022/01/11	5	13.76	2	13.78	13.70	3	5,124	0.06%
2022/01/10	5	13.74	0	0.00	13.80	5	5,072	0.10%
2022/01/07	6	13.58	0	0.00	13.45	6	5,011	0.12%
2022/01/06	0	0.00	4	13.96	13.95	-4	4,919	-0.08%
2022/01/05	1	14.30	0	0.00	14.05	1	4,865	0.02%
2022/01/04	1	14.60	24	14.78	14.65	-23	4,749	-0.48%
2022/01/03	18	14.55	20	14.67	14.70	-2	4,618	-0.04%
2021/12/30	9	14.45	22	14.48	14.25	-13	4,376	-0.30%
2021/12/29	25	14.41	17	14.45	14.20	8	3,917	0.20%
2021/12/28	11	14.10	9	13.99	14.45	2	3,735	0.05%
2021/12/27	13.2	13.85	20	13.58	14.30	-6.8	3,510	-0.19%
2021/12/24	5	13.20	65	13.10	13.05	-60	3,305	-1.82%
2021/12/23	20	13.38	3	13.45	13.25	17	3,245	0.52%
2021/12/22	5	13.30	2	13.05	13.15	3	3,081	0.10%
2021/12/21	11	13.17	0	0.00	13.05	11	2,971	0.37%
2021/12/20	22	13.12	26	13.01	12.95	-4	2,855	-0.14%
2021/12/17	52	12.99	8	13.16	12.80	44	2,753	1.60%
2021/12/16	86	14.15	44	14.01	13.70	42	2,544	1.65%
2021/12/15	3	13.18	26	13.35	13.35	-23	1,685	-1.36%
2021/12/14	62	13.13	70	12.64	12.15	-8	1,502	-0.53%
2021/12/13	9	12.30	40	12.59	12.90	-31	1,173	-2.64%
2021/12/10	1	11.75	0	0.00	11.75	1	1,011	0.10%
2021/12/08	0	0.00	5	11.60	11.65	-5	967	-0.52%
2021/12/07	0	0.00	20	11.25	11.25	-20	920	-2.17%
2021/12/06	0	0.00	5	11.35	11.50	-5	909	-0.55%
2021/12/02	5	11.05	0	0.00	11.05	5	834	0.60%
2021/12/01	5	10.95	0	0.00	11.10	5	829	0.60%
2021/11/26	15	10.87	0	0.00	10.75	15	767	1.95%
2021/11/24	5	11.15	0	0.00	11.25	5	751	0.67%
2021/11/23	5	11.25	0	0.00	11.05	5	745	0.67%
2021/11/19	5	11.35	0	0.00	11.25	5	737	0.68%
2021/11/18	20	11.40	0	0.00	11.35	20	728	2.74%
2021/11/17	1	11.30	0	0.00	11.15	1	702	0.14%
2021/11/15	0	0.00	1	11.15	11.30	-1	643	-0.16%
2021/11/08	0	0.00	5	10.95	10.90	-5	629	-0.79%
2021/11/05	0	0.00	2	11.20	11.15	-2	635	-0.31%
2021/10/27	11	11.23	10	10.99	10.90	1	729	0.14%
2021/10/26	0	0.00	1	10.40	10.50	-1	638	-0.16%
2021/10/25	0	0.00	1	10.30	10.35	-1	639	-0.16%
2021/10/20	2	10.13	0	0.00	10.15	2	858	0.23%
2021/10/19	0	0.00	1	10.25	10.20	-1	875	-0.11%
2021/10/15	1	10.10	0	0.00	10.20	1	901	0.11%
2021/10/07	0	0.00	1	10.25	10.45	-1	938	-0.11%
2021/10/06	1	10.10	0	0.00	10.05	1	946	0.11%
2021/10/05	0	0.00	5	10.00	10.25	-5	954	-0.52%
2021/09/17	5	10.20	0	0.00	10.25	5	1,016	0.49%
2021/09/06	0	0.00	11	9.76	9.76	-11	1,086	-1.01%
2021/08/24	0	0.00	3	9.89	9.92	-3	1,167	-0.26%
2021/08/04	1	11.50	1	11.20	11.45	0	1,486	0.00%
2021/07/30	1	11.00	0	0.00	11.05	1	1,447	0.07%
2021/07/29	11	11.10	0	0.00	11.15	11	1,477	0.74%
2021/07/28	0	0.00	10	10.75	11.20	-10	1,494	-0.67%
2021/07/26	21	11.36	0	0.00	11.55	21	1,558	1.35%
2021/07/12	0	0.00	0.1	10.85	10.90	-0.1	1,931	0.00%
2021/07/09	0	0.00	1	10.90	10.90	-1	1,959	-0.05%
2021/07/06	0	0.00	1	11.05	10.90	-1	2,136	-0.05%
2021/07/02	1	11.05	0	0.00	10.85	1	2,403	0.04%
2021/06/30	10	11.10	10	11.15	11.10	0	2,710	0.00%
2021/06/29	0	0.00	2.1	10.81	10.85	-2.1	2,724	-0.08%
2021/06/25	6	11.20	0	0.00	11.05	6	2,761	0.22%
2021/06/21	1	10.65	0	0.00	10.65	1	2,840	0.04%
2021/06/11	0	0.00	11	11.25	11.25	-11	3,279	-0.34%
2021/06/03	2	11.60	0	0.00	11.45	2	3,627	0.06%
2021/06/02	2	11.70	0	0.00	11.50	2	3,624	0.06%
2021/06/01	1	11.65	0	0.00	11.65	1	3,616	0.03%
2021/05/28	4	11.35	2	11.15	11.20	2	3,609	0.06%
2021/05/25	4	11.15	0	0.00	11.10	4	3,634	0.11%
2021/05/24	0	0.00	4	11.00	11.00	-4	3,641	-0.11%
2021/05/20	0	0.00	6	10.68	10.65	-6	3,682	-0.16%
2021/05/19	9	11.02	2	10.85	11.00	7	3,712	0.19%
2021/05/18	0	0.00	2	10.00	10.25	-2	3,624	-0.06%
2021/05/13	0	0.00	1	10.60	10.30	-1	3,548	-0.03%
2021/05/12	0	0.00	2	11.03	10.60	-2	3,525	-0.06%
2021/05/11	0	0.00	2	12.08	11.65	-2	3,483	-0.06%
2021/05/06	0	0.00	14	12.50	12.40	-14	3,447	-0.41%
2021/05/05	1	12.95	0	0.00	12.70	1	3,414	0.03%
2021/05/04	10	12.48	0	12.30	12.65	10	3,398	0.29%
2021/04/29	2	14.20	27	14.77	14.35	-25	3,296	-0.76%
2021/04/28	27	14.63	10	14.80	14.70	17	3,226	0.53%
2021/04/27	15	14.32	5	14.15	14.25	10	3,138	0.32%
2021/04/26	0	0.00	1	14.15	14.15	-1	3,097	-0.03%
2021/04/22	1	14.00	1	14.05	13.65	0	3,136	0.00%
2021/04/21	2	14.25	0	0.00	14.25	2	3,095	0.06%
2021/04/20	0	0.00	5	14.30	14.35	-5	3,070	-0.16%
2021/04/16	2	13.85	0	0.00	14.00	2	3,013	0.07%
2021/04/14	6	13.71	51	13.65	13.65	-45	2,993	-1.50%
2021/04/13	2	14.18	0	0.00	14.00	2	2,981	0.07%
2021/04/12	3	14.57	20	14.53	14.30	-17	2,987	-0.57%
2021/04/09	4	14.04	3	14.25	14.10	1	2,935	0.03%
2021/04/08	6	15.07	27	14.95	14.80	-21	2,828	-0.74%
2021/04/07	2	14.53	2	14.53	14.85	0	2,691	0.00%
2021/04/06	7	14.25	4	14.16	14.25	3	2,557	0.12%
2021/04/01	3	13.67	1	13.60	13.80	2	2,424	0.08%
2021/03/31	1	13.40	4	13.60	13.45	-3	2,403	-0.12%
2021/03/30	0	0.00	4	13.61	13.60	-4	2,415	-0.17%
2021/03/29	1	13.45	5	13.45	13.55	-4	2,442	-0.16%
2021/03/26	0	0.00	10	13.40	13.50	-10	2,410	-0.41%
2021/03/25	0	13.75	0	0.00	13.30	0	2,430	0.00%
2021/03/24	13	13.31	0	0.00	13.45	13	2,452	0.53%
2021/03/23	0	0.00	13	13.62	13.35	-13	2,458	-0.53%
2021/03/22	22	14.00	28	14.01	13.95	-6	2,434	-0.25%
2021/03/19	2	13.45	3	13.57	13.55	-1	2,205	-0.05%
2021/03/16	22	13.56	0	0.00	13.40	22	2,272	0.97%
2021/03/15	3	13.20	0	0.00	13.40	3	2,211	0.14%
2021/03/12	0	0.00	1	13.10	13.15	-1	2,181	-0.05%
2021/03/11	7	13.24	6	13.65	13.25	1	2,217	0.05%
2021/03/10	10	12.90	13	12.94	13.10	-3	2,100	-0.14%
2021/03/09	1	12.55	0	0.00	12.40	1	2,173	0.05%
2021/03/08	0	0.00	1	12.65	12.60	-1	2,291	-0.04%
2021/03/05	1	12.70	0	0.00	12.70	1	2,416	0.04%
2021/03/03	2	12.80	1	12.85	12.85	1	2,525	0.04%
2021/03/02	1	12.95	0	0.00	12.90	1	2,601	0.04%
2021/02/25	0	0.00	1	13.20	12.95	-1	2,731	-0.04%
2021/02/24	31	12.90	82	12.98	12.90	-51	2,750	-1.85%
2021/02/23	11	13.04	1	13.05	13.05	10	2,751	0.36%
2021/02/22	41	13.05	1	13.10	13.05	40	2,755	1.45%
2021/02/19	39	12.95	37	13.10	13.15	2	2,769	0.07%
2021/02/05	0.6	11.90	1	12.05	12.00	-0.4	3,067	-0.01%
2021/02/03	0	0.00	17	12.05	12.00	-17	3,191	-0.53%
2021/01/29	1	12.15	0	0.00	11.95	1	3,332	0.03%
2021/01/28	10	12.15	0	0.00	12.15	10	3,355	0.30%
2021/01/27	0	0.00	0.1	12.20	12.35	-0.1	3,368	0.00%
2021/01/26	5	12.55	0	0.00	12.30	5	3,394	0.15%
2021/01/25	0	0.00	42	12.47	12.50	-42	3,403	-1.23%
2021/01/22	45	12.31	2	12.25	12.15	43	3,422	1.26%
2021/01/20	0	0.00	0	12.50	12.30	0	3,483	0.00%
2021/01/19	1	13.00	0	0.00	13.05	1	3,488	0.03%
2021/01/18	0.1	13.10	2	12.85	13.20	-1.9	3,513	-0.05%
2021/01/15	3	13.00	1	13.05	13.15	2	3,442	0.06%
2021/01/14	2	13.15	3.8	12.97	13.05	-1.8	3,481	-0.05%
2021/01/12	1	12.55	0	0.00	12.40	1	3,559	0.03%
2021/01/11	10	13.00	20	12.95	12.95	-10	3,535	-0.28%
2021/01/08	13	13.08	10	12.99	12.95	3	3,568	0.08%
2021/01/07	52	13.25	28	13.32	13.15	24	3,602	0.67%
2021/01/05	1	13.85	0	0.00	13.85	1	3,627	0.03%
2020/12/31	0	0.00	25	13.55	13.55	-25	3,679	-0.68%
2020/12/30	0	0.00	10	13.60	13.60	-10	3,783	-0.26%
2020/12/29	28	13.66	0	0.00	13.55	28	3,796	0.74%
2020/12/28	8	13.65	3	13.63	13.55	5	3,801	0.13%
2020/12/25	0	0.00	5	13.85	13.65	-5	3,813	-0.13%
2020/12/24	2	13.65	2	13.35	13.75	0	3,869	0.00%
2020/12/23	1	13.10	0	0.00	13.15	1	3,922	0.03%
2020/12/22	4	13.48	6	13.43	13.10	-2	4,051	-0.05%
2020/12/21	0	0.00	4	13.45	13.35	-4	4,153	-0.10%
2020/12/18	1	13.55	20	13.60	13.55	-19	4,451	-0.43%
2020/12/17	1	13.60	5	13.60	13.60	-4	4,653	-0.09%
2020/12/16	0	0.00	1	13.50	13.50	-1	4,719	-0.02%
2020/12/15	1	13.40	0	0.00	13.45	1	4,808	0.02%
2020/12/14	3	13.60	1	13.60	13.75	2	4,894	0.04%
2020/12/11	10	13.59	27	13.65	13.60	-17	5,069	-0.34%
2020/12/10	34	14.04	35	13.86	14.00	-1	5,190	-0.02%
2020/12/08	4	14.73	0	0.00	14.75	4	6,079	0.07%
2020/12/07	20	14.65	8	14.59	14.65	12	6,217	0.19%
2020/12/04	20	14.95	0	0.00	14.90	20	6,289	0.32%
2020/12/03	20	15.03	70	14.80	14.85	-50	6,339	-0.79%
2020/12/02	107	15.65	12	15.58	15.45	95	6,388	1.49%	大買/
2020/12/01	3	15.45	24	15.46	15.60	-21	6,402	-0.33%
2020/11/30	10	15.15	10	15.25	15.15	0	6,585	0.00%
2020/11/26	0	0.00	2	15.03	14.95	-2	6,629	-0.03%
2020/11/25	11	14.79	19	14.93	14.85	-8	6,598	-0.12%
2020/11/24	3	14.73	69	14.89	14.65	-66	6,630	-1.00%
2020/11/23	0	0.00	7	14.59	14.65	-7	6,613	-0.11%
2020/11/20	49	14.48	20	14.50	14.45	29	6,663	0.44%
2020/11/19	30	14.42	20	14.45	14.40	10	7,150	0.14%
2020/11/18	40	14.46	14	14.40	14.40	26	7,462	0.35%
2020/11/17	35	14.65	0	0.00	14.55	35	7,505	0.47%
2020/11/16	7	15.24	27	15.19	15.20	-20	7,538	-0.27%
2020/11/13	0	0.00	6	14.84	14.85	-6	7,429	-0.08%
2020/11/12	1	14.60	1	14.65	14.60	0	7,469	0.00%
2020/11/11	1	14.65	17	14.92	14.65	-16	7,507	-0.21%
2020/11/10	53	14.28	36	14.32	14.30	17	7,438	0.23%
2020/11/09	1	14.70	15	14.70	14.60	-14	7,447	-0.19%
2020/11/06	4	14.43	23	14.54	14.40	-19	7,479	-0.25%
2020/11/05	23	14.06	0	0.00	14.10	23	7,606	0.30%
2020/11/04	0	0.00	16	13.91	13.95	-16	7,858	-0.20%
2020/11/03	0	0.00	25	13.87	13.85	-25	7,897	-0.32%
2020/11/02	2	13.50	0	0.00	13.35	2	7,918	0.03%
2020/10/30	31	13.55	4	13.60	13.45	27	7,943	0.34%
2020/10/29	1	13.65	0	0.00	13.75	1	7,959	0.01%
2020/10/28	9	14.21	7	14.50	14.05	2	7,999	0.03%
2020/10/27	4	14.51	16	14.45	14.55	-12	7,962	-0.15%
2020/10/26	13	14.33	0	0.00	14.35	13	7,953	0.16%
2020/10/22	1	14.70	5	14.70	14.25	-4	7,959	-0.05%
2020/10/21	3	14.50	17	14.48	14.55	-14	7,973	-0.18%
2020/10/20	10	14.25	19	14.15	14.15	-9	8,048	-0.11%
2020/10/16	6	14.11	5	14.06	13.90	1	8,025	0.01%
2020/10/15	11	14.37	10	14.60	14.35	1	8,062	0.01%
2020/10/14	7	14.21	0	0.00	14.30	7	8,062	0.09%
2020/10/13	9	13.72	15	13.82	13.85	-6	8,048	-0.07%
2020/10/12	40	14.22	0	0.00	13.95	40	7,997	0.50%
2020/10/08	3	14.75	2	14.70	14.50	1	7,952	0.01%
2020/10/07	34	14.71	10	14.87	14.70	24	7,945	0.30%
2020/10/06	8	14.19	0	0.00	14.30	8	7,964	0.10%
2020/10/05	2	14.00	8	13.92	14.10	-6	8,004	-0.07%
2020/09/30	1	13.95	0	0.00	14.00	1	8,007	0.01%
2020/09/29	7	14.05	0	0.00	13.80	7	8,020	0.09%
2020/09/28	17	14.31	0	0.00	14.40	17	7,995	0.21%
2020/09/25	15	14.07	22	14.26	13.70	-7	7,999	-0.09%
2020/09/24	3	14.55	9	14.84	14.55	-6	7,937	-0.08%
2020/09/23	18	15.80	9	16.28	15.30	9	7,944	0.11%
2020/09/22	13	15.78	10	15.67	15.90	3	7,873	0.04%
2020/09/21	9	15.44	8	15.46	15.35	1	7,683	0.01%
2020/09/18	6	15.55	5	15.78	15.70	1	7,614	0.01%
2020/09/17	7	15.96	5	16.00	16.00	2	7,600	0.03%
2020/09/16	8	16.04	35	15.78	15.80	-27	7,506	-0.36%
2020/09/15	4	15.76	8	15.82	15.50	-4	7,325	-0.05%
2020/09/14	59	16.29	43	16.23	16.00	16	7,168	0.22%
2020/09/11	47	15.60	35	15.63	15.70	12	6,678	0.18%
2020/09/10	9	14.86	2.2	14.93	14.75	6.8	6,137	0.11%
2020/09/09	3	15.00	1	15.00	14.65	2	5,992	0.03%
2020/09/08	0	0.00	1	14.80	14.20	-1	5,878	-0.02%
2020/09/07	8	15.23	12	15.52	14.70	-4	5,803	-0.07%
2020/09/04	13	15.00	3	15.05	15.20	10	5,654	0.18%
2020/09/03	7	15.18	17	14.92	15.30	-10	5,536	-0.18%
2020/09/02	0	0.00	12	14.09	14.00	-12	5,230	-0.23%
2020/09/01	8	13.63	0	0.00	13.70	8	5,147	0.16%
2020/08/31	5	13.51	5	13.65	13.50	0	5,105	0.00%
2020/08/27	7	13.30	3	13.45	13.35	4	4,960	0.08%
2020/08/26	0	0.00	5	13.60	13.55	-5	4,877	-0.10%
2020/08/25	31	13.77	17	14.05	13.55	14	4,786	0.29%
2020/08/24	11	13.75	19	13.74	14.00	-8	4,271	-0.19%
2020/08/21	5	12.39	4	12.68	12.75	1	3,938	0.03%
2020/08/20	6	11.96	0	0.00	11.85	6	3,846	0.16%
2020/08/19	10	12.82	1	12.80	12.70	9	3,722	0.24%
2020/08/18	12	13.11	10	12.98	12.95	2	3,638	0.05%
2020/08/17	0	0.00	31	12.36	12.65	-31	3,498	-0.89%
2020/08/14	3	12.20	0	0.00	12.20	3	3,425	0.09%
2020/08/13	1	12.15	0	0.00	12.15	1	3,386	0.03%
2020/08/12	0	0.00	6	12.10	12.45	-6	3,329	-0.18%
2020/08/11	17	12.61	3	12.75	12.35	14	3,244	0.43%
2020/08/10	8	12.67	2	12.70	12.80	6	3,053	0.20%
2020/08/06	1	11.75	3	11.95	11.65	-2	2,715	-0.07%
2020/08/05	0	0.00	10	11.85	11.75	-10	2,676	-0.37%
2020/08/04	5	11.57	10	11.60	11.70	-5	2,648	-0.19%
2020/08/03	13	11.45	3	11.50	11.50	10	2,610	0.38%
2020/07/29	30	10.48	5	10.65	10.60	25	2,498	1.00%
2020/07/28	9	10.32	0	0.00	10.30	9	2,490	0.36%
2020/07/27	11	11.27	0	0.00	10.90	11	2,551	0.43%
2020/07/24	0	0.00	5	11.25	11.20	-5	2,488	-0.20%
2020/07/21	0	0.00	4	11.23	10.90	-4	2,279	-0.18%
2020/07/20	0	0.00	4	10.60	10.85	-4	2,198	-0.18%
2020/07/17	2	10.65	1	10.75	10.60	1	2,146	0.05%
2020/07/15	1	10.60	13	10.73	10.55	-12	2,120	-0.57%
2020/07/14	2	10.80	1	11.10	10.80	1	2,099	0.05%
2020/07/13	5	11.00	12	11.16	11.10	-7	2,073	-0.34%
2020/07/10	29	10.76	0	0.00	10.65	29	2,025	1.43%
2020/07/08	6	10.59	2	10.70	10.45	4	1,930	0.21%
2020/07/06	0	0.00	20	10.85	11.05	-20	1,821	-1.10%
2020/07/03	5	11.10	5	10.90	10.65	0	1,747	0.00%
2020/07/02	20	10.65	6	10.60	10.35	14	1,642	0.85%
2020/07/01	6	10.10	11	10.64	10.65	-5	1,499	-0.33%
2020/06/29	2	9.29	0	0.00	9.41	2	1,200	0.17%
2020/06/24	5	9.58	0	0.00	9.54	5	1,181	0.42%
2020/06/22	0	0.00	11	9.35	9.30	-11	1,078	-1.02%
2020/06/16	2	8.93	0	0.00	9.00	2	1,038	0.19%
2020/06/12	0	0.00	5	8.60	9.05	-5	1,044	-0.48%
2020/06/09	0	0.00	3	8.84	8.83	-3	1,051	-0.29%
2020/06/08	5	9.02	6	8.91	8.84	-1	1,062	-0.09%
2020/06/03	0	0.00	1	8.35	8.35	-1	1,034	-0.10%
2020/06/01	2	8.25	0	0.00	8.29	2	1,030	0.19%
2020/05/26	0	0.00	1	8.10	8.10	-1	1,041	-0.10%
2020/05/20	0	0.00	1	8.03	8.01	-1	1,033	-0.10%
2020/05/14	0	0.00	20	8.26	8.12	-20	1,003	-1.99%
2020/05/07	0	0.00	1	8.57	8.55	-1	949	-0.11%
2020/05/04	10	8.56	11	8.54	8.60	-1	933	-0.11%
2020/04/30	28	8.75	8	8.70	8.76	20	923	2.17%
2020/04/27	0	0.00	5	7.82	7.90	-5	848	-0.59%
2020/04/23	5	7.70	0	0.00	7.76	5	850	0.59%
2020/04/16	2	8.01	0	0.00	8.10	2	824	0.24%
2020/04/15	21	8.18	0	0.00	8.07	21	811	2.59%
2020/04/08	7	7.09	7	7.14	7.21	0	729	0.00%
2020/03/18	0	0.00	1	6.27	6.05	-1	1,058	-0.09%
2020/03/13	1	7.18	0	0.00	7.20	1	1,022	0.10%
2020/02/27	1	8.72	2	8.71	8.72	-1	941	-0.11%
2020/02/06	10	9.39	0	0.00	9.39	10	985	1.01%
2020/01/31	1	9.26	0	0.00	9.38	1	975	0.10%
2020/01/15	1	10.25	0	0.00	10.30	1	976	0.10%
2020/01/09	1	10.25	0	0.00	10.25	1	1,034	0.10%
2020/01/07	1	10.25	0	0.00	10.25	1	1,085	0.09%
2019/12/26	1	10.70	20	10.70	10.65	-19	1,402	-1.36%
2019/12/23	10	10.70	0	0.00	10.65	10	1,500	0.67%
2019/12/20	5	10.82	0	0.00	10.80	5	1,490	0.34%
2019/12/18	13	11.42	13	11.47	11.05	0	1,462	0.00%
2019/12/17	0	0.00	5	11.10	11.35	-5	1,337	-0.37%
2019/12/16	16	10.98	2	10.95	11.00	14	1,253	1.12%
2019/12/11	0	0.00	1	10.50	10.40	-1	1,119	-0.09%
2019/12/10	0	0.00	85	10.40	10.40	-85	1,125	-7.55%
2019/12/06	0	0.00	2	10.30	10.30	-2	1,167	-0.17%
2019/12/05	0	0.00	15	10.20	10.15	-15	1,166	-1.29%
2019/12/02	0	0.00	61	10.10	10.10	-61	1,198	-5.09%
2019/11/22	0	0.00	4	10.15	10.15	-4	1,246	-0.32%
2019/11/14	1	10.15	0	0.00	10.05	1	1,267	0.08%
2019/11/12	1	10.15	6	10.19	10.20	-5	1,254	-0.40%
2019/11/11	1	10.25	4	10.18	10.15	-3	1,257	-0.24%
2019/11/08	3	10.40	0	0.00	10.35	3	1,249	0.24%
2019/11/06	4	10.56	0	0.00	10.55	4	1,252	0.32%
2019/10/30	2	10.60	0	0.00	10.60	2	1,264	0.16%
2019/10/29	0	0.00	7	10.76	10.80	-7	1,260	-0.56%
2019/10/17	2	11.20	0	0.00	11.05	2	1,531	0.13%
2019/10/15	12	10.93	0	0.00	10.95	12	1,477	0.81%
2019/10/14	4	11.00	0	0.00	11.10	4	1,454	0.27%
2019/10/07	5	10.80	0	0.00	10.80	5	1,349	0.37%
2019/10/04	0	0.00	4	10.90	11.00	-4	1,355	-0.30%
2019/10/03	3	11.07	16	10.93	11.10	-13	1,300	-1.00%
2019/10/02	1	10.65	3	10.80	10.60	-2	1,158	-0.17%
2019/10/01	30	10.73	0	0.00	10.70	30	1,150	2.61%
2019/09/23	6	10.25	0	0.00	10.25	6	1,046	0.57%
2019/09/20	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/09/18	2	10.25	0	0.00	10.30	2	1,027	0.19%
2019/09/16	2	10.25	0	0.00	10.30	2	1,046	0.19%
2019/09/12	0	0.00	1	10.35	10.30	-1	1,045	-0.10%
2019/09/11	7	10.30	0	0.00	10.25	7	1,049	0.67%
2019/09/10	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/09/09	0	0.00	2	11.00	10.80	-2	1,006	-0.20%
2019/09/06	4	11.00	4	11.03	10.90	0	1,003	0.00%
2019/09/02	0	0.00	1	10.75	10.85	-1	997	-0.10%
2019/08/30	1	11.00	0	0.00	10.75	1	994	0.10%
2019/08/26	1	10.25	0	0.00	10.20	1	1,003	0.10%
2019/08/12	2	10.20	0	0.00	10.25	2	1,296	0.15%
2019/07/29	0	0.00	1	11.20	11.30	-1	2,212	-0.05%
2019/07/25	0	0.00	26	11.61	11.55	-26	2,216	-1.17%
2019/07/24	0	0.00	3	11.25	11.20	-3	2,109	-0.14%
2019/07/23	1	10.65	0	0.00	10.65	1	2,026	0.05%
2019/07/16	1	10.80	0	0.00	10.75	1	2,074	0.05%
2019/07/02	0	0.00	2	10.35	10.30	-2	2,422	-0.08%
2019/07/01	0	0.00	10	10.35	10.35	-10	2,440	-0.41%
2019/06/25	2	10.30	12	10.30	10.15	-10	2,609	-0.38%
2019/06/19	0	0.00	1	10.35	10.35	-1	2,834	-0.04%
2019/06/13	0	0.00	9	10.30	10.25	-9	2,932	-0.31%
2019/06/12	2	10.30	0	0.00	10.40	2	2,931	0.07%
2019/06/11	7	10.25	0	0.00	10.25	7	2,932	0.24%
2019/06/10	0	0.00	2	10.30	10.20	-2	2,937	-0.07%
2019/05/28	1	10.35	0	0.00	10.45	1	2,983	0.03%
2019/05/24	4	10.58	0	0.00	10.50	4	2,970	0.13%
2019/05/17	2	10.80	3	11.75	10.80	-1	2,839	-0.04%
2019/05/16	6	11.76	0	0.00	11.60	6	2,704	0.22%
2019/05/15	20	11.95	0	0.00	11.65	20	2,621	0.76%
2019/05/14	20	11.79	0	0.00	11.95	20	2,575	0.78%
2019/05/13	40	12.36	38	12.24	12.15	2	2,484	0.08%
2019/05/10	27	11.93	0	0.00	12.55	27	2,237	1.21%
2019/05/08	3	11.88	0	0.00	12.10	3	1,883	0.16%
2019/05/06	0	0.00	5	11.35	11.45	-5	1,758	-0.28%
2019/05/03	5	11.55	5	11.45	11.55	0	1,731	0.00%
2019/04/29	1	10.85	0	0.00	10.70	1	1,679	0.06%
2019/04/25	0	0.00	1	11.25	11.30	-1	1,638	-0.06%
2019/04/24	0	0.00	2	11.30	11.30	-2	1,636	-0.12%
2019/04/23	6	11.38	0	0.00	11.30	6	1,628	0.37%
2019/04/22	3	11.40	2	11.35	11.45	1	1,618	0.06%
2019/04/17	6	11.81	0	0.00	11.55	6	1,528	0.39%
2019/04/16	1	11.70	1	11.85	11.85	0	1,399	0.00%
2019/04/15	0	0.00	2	11.30	11.15	-2	1,308	-0.15%
2019/04/11	0	0.00	1	11.00	11.00	-1	1,240	-0.08%
2019/04/10	1	11.10	0	0.00	11.05	1	1,232	0.08%
2019/04/09	0	0.00	1	11.00	10.80	-1	1,221	-0.08%
2019/04/08	0	11.00	1	11.00	11.00	-1	1,232	-0.08%
2019/04/03	12	11.08	0	0.00	11.10	12	1,210	0.99%
2019/04/02	0	0.00	12	11.01	11.05	-12	1,188	-1.01%
2019/04/01	28	11.24	1	11.45	11.20	27	1,162	2.32%
2019/03/29	1	10.90	0	0.00	11.00	1	1,090	0.09%
2019/03/27	3	11.02	7	10.94	10.60	-4	1,000	-0.40%
2019/03/26	6	10.30	0	0.00	10.55	6	812	0.74%
2019/03/25	1	10.25	0	0.00	10.30	1	786	0.13%
2019/03/21	1	10.30	4	10.35	10.20	-3	759	-0.40%
2019/03/20	0	0.00	5	10.03	10.20	-5	701	-0.71%
2019/03/19	0	0.00	3	10.05	10.05	-3	684	-0.44%
2019/03/18	8	10.20	3	10.20	10.15	5	695	0.72%
2019/03/04	0	0.00	4	9.77	9.82	-4	669	-0.60%
2019/01/17	2	9.45	0	0.00	9.32	2	697	0.29%
2019/01/16	2	9.39	0	0.00	9.27	2	696	0.29%
2019/01/15	0	0.00	1	9.20	9.20	-1	689	-0.15%
2019/01/10	1	9.39	0	0.00	9.31	1	692	0.14%
2018/12/27	1	9.58	0	0.00	9.40	1	706	0.14%
2018/12/11	0	0.00	1	10.05	9.92	-1	767	-0.13%
2018/12/10	1	10.00	0	0.00	9.80	1	759	0.13%
2018/12/06	0	0.00	1	9.40	9.40	-1	778	-0.13%
2018/12/04	1	10.00	0	0.00	9.91	1	796	0.13%
2018/12/03	0	0.00	8	9.47	9.73	-8	727	-1.10%
2018/11/30	3	9.46	0	0.00	9.45	3	695	0.43%
2018/11/29	5	9.51	0	0.00	9.40	5	718	0.70%
2018/11/27	1	9.35	0	0.00	9.43	1	741	0.13%
2018/11/23	1	9.80	1	9.72	9.47	0	730	0.00%
2018/11/22	0	0.00	9	9.04	9.35	-9	664	-1.35%
2018/11/21	9	8.78	0	0.00	8.80	9	661	1.36%
2018/10/11	0	0.00	6	8.61	8.30	-6	800	-0.75%
2018/10/08	3	9.73	0	0.00	9.66	3	778	0.39%
2018/10/03	2	10.25	0	0.00	10.10	2	784	0.25%
2018/09/25	0	0.00	20	9.68	9.61	-20	936	-2.14%
2018/09/12	4	10.38	0	0.00	10.50	4	1,359	0.29%
2018/09/11	20	10.45	0	0.00	10.35	20	1,390	1.44%
2018/09/06	0	0.00	3	10.20	10.10	-3	1,595	-0.19%
2018/09/05	4	10.28	0	0.00	10.10	4	1,625	0.25%
2018/09/03	3	10.10	0	0.00	10.05	3	1,759	0.17%
2018/08/29	1	9.99	0	0.00	9.99	1	1,715	0.06%
2018/08/27	0	0.00	5	9.62	9.89	-5	1,699	-0.29%
2018/08/15	0	0.00	5	8.93	8.94	-5	1,672	-0.30%
2018/08/13	0	0.00	5	9.02	8.93	-5	1,672	-0.30%
2018/08/08	5	9.80	0	0.00	9.82	5	1,658	0.30%
2018/07/24	2	9.48	0	0.00	9.48	2	1,589	0.13%
2018/07/11	5	9.28	0	0.00	9.40	5	1,535	0.33%
2018/07/10	10	9.42	8	9.73	9.38	2	1,522	0.13%
2018/07/09	6	10.20	0	0.00	10.15	6	1,447	0.41%
2018/07/05	5	10.10	0	0.00	10.10	5	1,375	0.36%
2018/07/04	136	10.62	0	0.00	10.45	136	1,354	10.04%	大買/鉅額交易
2018/07/03	5	10.98	0	0.00	10.70	5	1,330	0.38%
2018/07/02	2	11.35	136	10.87	10.85	-134	1,295	-10.35%	大賣/鉅額交易
2018/06/29	1	10.70	1	11.30	11.15	0	1,174	0.00%
2018/06/28	0	0.00	1	10.70	10.30	-1	1,057	-0.09%
2018/06/27	2	10.60	5	10.85	10.75	-3	1,046	-0.29%
2018/06/26	7	10.34	0	0.00	11.05	7	969	0.72%
2018/06/22	6	10.35	0	0.00	10.35	6	860	0.70%
2018/06/21	0	0.00	1	10.95	10.60	-1	840	-0.12%
2018/06/19	3	10.85	4	11.00	10.80	-1	764	-0.13%
2018/06/15	16	10.22	20	10.75	10.80	-4	623	-0.64%
2018/06/14	5	9.82	0	0.00	9.85	5	523	0.96%
2018/06/13	5	9.90	0	0.00	9.97	5	515	0.97%
2018/06/12	23	10.02	3	10.02	10.05	20	478	4.18%
2018/06/11	21	9.63	5	9.62	9.63	16	376	4.24%
2018/06/05	0	0.00	2	8.70	8.57	-2	312	-0.64%
2018/06/01	1	8.60	0	0.00	8.70	1	313	0.32%
2018/05/31	2	8.76	0	0.00	8.70	2	305	0.65%
2018/05/18	2	7.79	0	0.00	7.80	2	277	0.72%
2018/05/15	0	0.00	10	8.00	8.00	-10	265	-3.76%
2018/05/11	3	8.33	0	0.00	8.25	3	285	1.05%
2018/05/10	4	8.34	0	0.00	8.34	4	281	1.42%
2018/05/09	3	8.27	0	0.00	8.27	3	280	1.07%
2018/04/24	0	0.00	3	8.41	8.35	-3	445	-0.67%
2018/04/23	3	8.60	0	0.00	8.51	3	443	0.68%
2018/03/21	6	9.23	3	9.24	9.24	3	495	0.61%
2018/03/20	0	0.00	12	9.24	9.26	-12	496	-2.42%
2018/03/16	4	9.30	0	0.00	9.31	4	507	0.79%
2018/03/15	4	9.33	0	0.00	9.32	4	511	0.78%
2018/03/09	4	9.23	0	0.00	9.22	4	524	0.76%
2018/03/02	0	0.00	6	9.32	9.33	-6	562	-1.07%
2018/03/01	2	9.21	2	9.35	9.33	0	562	0.00%
2018/02/26	4	9.20	0	0.00	9.17	4	560	0.71%
2018/02/23	2	9.14	0	0.00	9.14	2	562	0.36%
2018/02/06	0	0.00	10	9.59	9.10	-10	627	-1.59%
2018/01/29	0	0.00	13	9.94	9.99	-13	639	-2.03%
2018/01/26	5	9.90	0	0.00	9.92	5	641	0.78%
2018/01/25	6	9.90	0	0.00	9.87	6	649	0.92%
2018/01/24	7	9.90	0	0.00	9.89	7	648	1.08%
2018/01/23	5	9.90	0	0.00	9.89	5	646	0.77%
2018/01/22	0	0.00	2	9.96	9.93	-2	634	-0.32%
2018/01/19	2	10.10	0	0.00	10.10	2	626	0.32%
2018/01/18	0	0.00	23	10.17	10.15	-23	619	-3.71%
2018/01/15	2	9.96	0	0.00	9.95	2	534	0.37%
2018/01/12	4	10.03	1	10.05	10.00	3	533	0.56%
2018/01/11	2	9.93	20	9.94	10.05	-18	534	-3.37%
2018/01/10	4	9.95	0	0.00	9.93	4	527	0.76%
2018/01/09	11	9.98	0	0.00	9.92	11	523	2.10%
2018/01/02	5	9.73	0	0.00	9.75	5	480	1.04%